PPS International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08201  2013-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.070 2025-11-12
2 2025-11-13 0.070 2025-11-11
3 2025-11-12 0.070 2025-11-10
4 2025-03-04 0 -4,500 0.00 540,000,000 0 0.060 2025-02-28
5 2017-02-16 4,500 1,500 0.00 270,000,000 2,700 0.600 2017-02-14
6 2015-12-15 3,000 1,000 0.00 150,000,000 6,900 2.300 2015-12-11
7 2015-07-06 2,000 2,000 0.00 100,000,000 20,000 10.00 2015-07-02
8 2015-05-14 0 -30,000 0.00 100,000,000 0 12.80 2015-05-12
9 2015-04-21 30,000 -8,800 0.03 100,000,000 474,000 15.80 2015-04-17
10 2015-03-31 38,800 8,800 0.04 100,000,000 659,600 17.00 2015-03-27
11 2015-03-25 30,000 -10,400 0.03 100,000,000 582,000 19.40 2015-03-23
12 2015-03-24 40,400 10,400 0.04 100,000,000 812,040 20.10 2015-03-20
13 2015-02-17 30,000 -15,400 0.03 100,000,000 687,000 22.90 2015-02-13
14 2015-02-13 45,400 2,000 0.05 100,000,000 1,135,000 25.00 2015-02-11
15 2015-02-12 43,400 13,400 0.04 100,000,000 1,085,000 25.00 2015-02-10
16 2015-02-09 30,000 -12,000 0.03 100,000,000 597,000 19.90 2015-02-05
17 2015-02-05 42,000 12,000 0.04 100,000,000 1,260,000 30.00 2015-02-03
18 2015-02-02 30,000 -10,000 0.03 100,000,000 1,005,000 33.50 2015-01-29
19 2015-01-30 40,000 10,000 0.04 100,000,000 1,440,000 36.00 2015-01-28
20 2015-01-29 30,000 -15,400 0.03 100,000,000 1,125,000 37.50 2015-01-27
21 2015-01-28 45,400 400 0.05 100,000,000 1,770,600 39.00 2015-01-26
22 2015-01-26 45,000 -5,000 0.05 100,000,000 1,800,000 40.00 2015-01-22
23 2015-01-23 50,000 11,400 0.05 100,000,000 1,975,000 39.50 2015-01-21
24 2015-01-22 38,600 -1,400 0.04 100,000,000 1,466,800 38.00 2015-01-20
25 2015-01-20 40,000 10,000 0.04 100,000,000 1,440,000 36.00 2015-01-16
26 2015-01-19 30,000 -10,000 0.03 100,000,000 1,020,000 34.00 2015-01-15
27 2015-01-16 40,000 -10,000 0.04 100,000,000 1,300,000 32.50 2015-01-14
28 2015-01-14 50,000 -10,000 0.05 100,000,000 1,550,000 31.00 2015-01-12
29 2015-01-13 60,000 10,000 0.06 100,000,000 1,920,000 32.00 2015-01-09
30 2015-01-12 50,000 20,000 0.05 100,000,000 1,600,000 32.00 2015-01-08
31 2015-01-09 30,000 -25,000 0.03 100,000,000 975,000 32.50 2015-01-07
32 2015-01-07 55,000 -5,000 0.06 100,000,000 1,815,000 33.00 2015-01-05
33 2015-01-05 60,000 10,000 0.06 100,000,000 2,040,000 34.00 2014-12-30
34 2015-01-02 50,000 20,000 0.05 100,000,000 1,625,000 32.50 2014-12-29
35 2014-12-19 30,000 -14,600 0.03 100,000,000 840,000 28.00 2014-12-17
36 2014-12-18 44,600 8,600 0.04 100,000,000 1,181,900 26.50 2014-12-16
37 2014-12-17 36,000 6,000 0.04 100,000,000 900,000 25.00 2014-12-15
38 2014-11-27 30,000 27,000 0.03 100,000,000 600,000 20.00 2014-11-25
39 2014-11-18 3,000 -27,000 0.00 100,000,000 61,500 20.50 2014-11-14
40 2014-11-11 30,000 30,000 0.03 100,000,000 630,000 21.00 2014-11-07
41 2014-10-24 0 -5,000 0.00 100,000,000 0 20.30 2014-10-22
42 2014-10-23 5,000 5,000 0.01 100,000,000 101,500 20.30 2014-10-21
43 2014-09-19 0 -18,000 0.00 100,000,000 0 19.00 2014-09-17
44 2014-09-18 18,000 18,000 0.02 100,000,000 309,600 17.20 2014-09-16
45 2014-09-11 0 -10,000 0.00 100,000,000 0 17.40 2014-09-08
46 2014-09-10 10,000 -11,000 0.01 100,000,000 177,000 17.70 2014-09-05
47 2014-09-08 21,000 1,000 0.02 100,000,000 365,400 17.40 2014-09-04
48 2014-09-05 20,000 -21,000 0.02 100,000,000 334,000 16.70 2014-09-03
49 2014-09-04 41,000 11,000 0.04 100,000,000 680,600 16.60 2014-09-02
50 2014-09-03 30,000 10,000 0.03 100,000,000 495,000 16.50 2014-09-01
51 2014-09-01 20,000 -10,000 0.02 100,000,000 332,000 16.60 2014-08-28
52 2014-08-29 30,000 10,000 0.03 100,000,000 498,000 16.60 2014-08-27
53 2014-08-28 20,000 -60,000 0.02 100,000,000 334,000 16.70 2014-08-26
54 2014-08-25 80,000 30,000 0.08 100,000,000 1,304,000 16.30 2014-08-21
55 2014-08-22 50,000 -10,000 0.05 100,000,000 790,000 15.80 2014-08-20
56 2014-08-20 60,000 20,000 0.06 100,000,000 954,000 15.90 2014-08-18
57 2014-08-19 40,000 40,000 0.04 100,000,000 580,000 14.50 2014-08-15
58 2014-08-18 0 -20,000 0.00 100,000,000 0 13.00 2014-08-14
59 2014-08-15 20,000 20,000 0.02 100,000,000 232,000 11.60 2014-08-13
60 2014-08-14 0 -30,000 0.00 100,000,000 0 11.50 2014-08-12
61 2014-08-08 30,000 10,000 0.03 100,000,000 375,000 12.50 2014-08-06
62 2014-08-06 20,000 20,000 0.02 100,000,000 244,000 12.20 2014-08-04
63 2014-03-07 0 -4,000 0.00 100,000,000 0 4.200 2014-03-05
64 2014-01-10 4,000 4,000 0.00 100,000,000 19,600 4.900 2014-01-08
65 2013-11-26 0 -40,000 0.00 100,000,000 0 4.380 2013-11-22
66 2013-11-25 40,000 40,000 0.04 100,000,000 174,400 4.360 2013-11-21
67 2013-10-28 0 -8,000 0.00 100,000,000 0 4.290 2013-10-24
68 2013-10-25 8,000 8,000 0.01 100,000,000 32,960 4.120 2013-10-23
69 2013-06-21 0 -24,000 0.00 100,000,000 0 4.240 2013-06-19
70 2013-06-20 24,000 16,000 0.02 100,000,000 105,600 4.400 2013-06-18
71 2013-06-19 8,000 0.01 100,000,000 32,320 4.040 2013-06-17

Copyright & disclaimer, Privacy policy

Back to top