HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 113.5 2025-11-12
2 2025-11-13 112.4 2025-11-11
3 2025-11-12 110.5 2025-11-10
4 2025-10-15 59,198 -10,000 0.00 17,227,270,564 6,073,715 102.6 2025-10-13
5 2025-10-13 69,198 4,000 0.00 17,234,451,638 7,196,592 104.0 2025-10-09
6 2025-10-03 65,198 -1,200 0.00 17,253,107,807 7,132,661 109.4 2025-09-30
7 2025-09-29 66,398 -6,000 0.00 17,261,573,555 7,111,226 107.1 2025-09-25
8 2025-09-17 72,398 -4,000 0.00 17,292,578,949 7,710,387 106.5 2025-09-15
9 2025-07-29 76,398 -1,600 0.00 17,420,706,187 7,716,198 101.0 2025-07-25
10 2025-05-28 77,998 6,171 0.00 17,580,435,065 7,234,315 92.75 2025-05-26
11 2025-05-22 71,827 20,000 0.00 17,615,961,908 6,665,546 92.80 2025-05-20
12 2025-04-22 51,827 -1,200 0.00 17,678,308,246 4,122,838 79.55 2025-04-16
13 2025-04-11 53,027 800 0.00 17,682,988,650 3,802,036 71.70 2025-04-09
14 2025-03-14 52,227 4,000 0.00 17,770,609,517 4,441,906 85.05 2025-03-12
15 2025-03-11 48,227 -3,200 0.00 17,802,723,805 4,241,565 87.95 2025-03-07
16 2025-02-18 51,427 -404 0.00 17,824,985,413 4,345,582 84.50 2025-02-14
17 2024-12-30 51,831 -63,200 0.00 17,947,413,956 3,884,733 74.95 2024-12-23
18 2024-12-16 115,031 -10,000 0.00 17,973,002,243 8,615,822 74.90 2024-12-12
19 2024-11-07 125,031 -800 0.00 18,126,921,607 9,052,244 72.40 2024-11-05
20 2024-10-08 125,831 -4,000 0.00 18,219,042,704 8,808,170 70.00 2024-10-04
21 2024-10-04 129,831 4,000 0.00 18,230,277,569 9,068,695 69.85 2024-10-02
22 2024-10-03 125,831 63,200 0.00 18,235,270,455 8,864,794 70.45 2024-09-30
23 2024-08-13 62,631 -10,000 0.00 18,467,361,723 4,005,252 63.95 2024-08-09
24 2024-08-07 72,631 10,000 0.00 18,477,968,540 4,506,754 62.05 2024-08-05
25 2024-08-05 62,631 -4,000 0.00 18,486,504,461 4,274,566 68.25 2024-08-01
26 2024-07-18 66,631 4,000 0.00 18,518,135,661 4,470,940 67.10 2024-07-16
27 2024-07-09 62,631 -4,000 0.00 18,562,081,308 4,246,382 67.80 2024-07-05
28 2024-06-05 66,631 1,200 0.00 18,717,812,173 4,607,534 69.15 2024-06-03
29 2024-05-29 65,431 4,000 0.00 18,767,557,184 4,508,196 68.90 2024-05-27
30 2024-05-28 61,431 -10,000 0.00 18,771,874,967 4,208,024 68.50 2024-05-24
31 2024-05-23 71,431 -1,200 0.00 18,778,652,274 4,900,167 68.60 2024-05-21
32 2024-05-21 72,631 10,000 0.00 18,801,471,820 4,978,855 68.55 2024-05-17
33 2024-05-14 62,631 -4,000 0.00 18,826,067,200 4,258,908 68.00 2024-05-10
34 2024-04-25 66,631 -400 0.00 18,877,015,995 4,281,042 64.25 2024-04-23
35 2024-04-09 67,031 -13,200 0.00 18,943,500,847 4,206,195 62.75 2024-04-05
36 2024-04-08 80,231 2,400 0.00 18,947,467,098 4,926,183 61.40 2024-04-03
37 2024-04-02 77,831 400 0.00 18,958,678,001 4,755,474 61.10 2024-03-27
38 2024-03-21 77,431 -15,600 0.00 18,995,921,167 4,607,145 59.50 2024-03-19
39 2024-03-19 93,031 10,000 0.00 19,001,544,775 5,446,965 58.55 2024-03-15
40 2024-03-11 83,031 -10,000 0.00 19,050,492,701 4,857,314 58.50 2024-03-07
41 2024-03-01 93,031 10,000 0.00 19,064,059,015 5,558,602 59.75 2024-02-28
42 2024-02-23 83,031 5,600 0.00 19,074,342,776 5,002,618 60.25 2024-02-21
43 2024-01-10 77,431 800 0.00 19,207,730,165 4,851,052 62.65 2024-01-08
44 2023-11-23 76,631 400 0.00 19,394,882,354 4,594,028 59.95 2023-11-21
45 2023-11-08 76,231 29,993 0.00 19,448,546,558 4,463,325 58.55 2023-11-06
46 2023-11-06 46,238 -168 0.00 19,455,340,004 2,635,566 57.00 2023-11-02
47 2023-10-13 46,406 -800 0.00 19,844,323,395 2,914,297 62.80 2023-10-11
48 2023-10-10 47,206 -800 0.00 19,844,323,395 2,929,132 62.05 2023-10-06
49 2023-09-29 48,006 -800 0.00 19,893,858,588 2,921,165 60.85 2023-09-27
50 2023-09-26 48,806 -400 0.00 19,898,533,578 2,996,688 61.40 2023-09-22
51 2023-09-19 49,206 -400 0.00 19,935,824,992 2,994,185 60.85 2023-09-15
52 2023-09-12 49,606 400 0.00 19,945,467,431 2,842,424 57.30 2023-09-07
53 2023-09-04 49,206 -400 0.00 19,976,446,952 2,920,376 59.35 2023-08-30
54 2023-08-30 49,606 800 0.00 19,982,678,209 2,914,353 58.75 2023-08-28
55 2023-08-08 48,806 832 0.00 20,042,177,909 3,116,263 63.85 2023-08-04
56 2023-08-04 47,974 800 0.00 20,046,341,121 3,079,931 64.20 2023-08-02
57 2023-08-01 47,174 4,000 0.00 20,058,885,521 3,056,875 64.80 2023-07-28
58 2023-07-18 43,174 -400 0.00 20,098,800,477 2,683,264 62.15 2023-07-13
59 2023-06-21 43,574 768 0.00 20,187,129,122 2,675,444 61.40 2023-06-19
60 2023-05-22 42,806 -800 0.00 20,287,327,686 2,544,817 59.45 2023-05-18
61 2023-05-17 43,606 -800 0.00 20,294,503,966 2,583,656 59.25 2023-05-15
62 2023-05-04 44,406 800 0.00 20,304,037,379 2,604,412 58.65 2023-05-02
63 2023-04-25 43,606 1,200 0.00 20,304,037,379 2,439,756 55.95 2023-04-21
64 2023-03-21 42,406 -800 0.00 20,296,552,779 2,281,443 53.80 2023-03-17
65 2023-03-14 43,206 800 0.00 20,296,552,779 2,436,818 56.40 2023-03-10
66 2023-03-09 42,406 -1,200 0.00 20,296,552,779 2,476,510 58.40 2023-03-07
67 2023-03-06 43,606 1,200 0.00 20,296,552,779 2,540,050 58.25 2023-03-02
68 2023-03-02 42,406 -1,200 0.00 20,296,552,779 2,514,676 59.30 2023-02-28
69 2023-03-01 43,606 1,200 0.00 20,296,552,779 2,574,934 59.05 2023-02-27
70 2023-02-16 42,406 5,708 0.00 20,293,607,410 2,468,029 58.20 2023-02-14
71 2023-02-06 36,698 1,200 0.00 20,293,607,410 2,115,640 57.65 2023-02-02
72 2022-12-02 35,498 -1,200 0.00 20,293,605,502 1,677,281 47.25 2022-11-30
73 2022-11-04 36,698 4 0.00 20,293,545,340 1,519,297 41.40 2022-11-02
74 2022-09-28 36,694 400 0.00 20,293,312,418 1,550,322 42.25 2022-09-26
75 2022-09-27 36,294 400 0.00 20,293,312,418 1,658,636 45.70 2022-09-23
76 2022-09-26 35,894 400 0.00 20,293,312,418 1,640,356 45.70 2022-09-22
77 2022-08-03 35,494 -3,200 0.00 20,312,205,653 1,840,364 51.85 2022-08-01
78 2022-08-01 38,694 -20,400 0.00 20,312,205,653 1,919,222 49.60 2022-07-28
79 2022-07-28 59,094 20,400 0.00 20,314,838,224 2,960,609 50.10 2022-07-26
80 2022-07-08 38,694 800 0.00 20,354,411,201 1,899,875 49.10 2022-07-06
81 2022-07-07 37,894 800 0.00 20,354,973,094 1,928,805 50.90 2022-07-05
82 2022-07-06 37,094 400 0.00 20,370,854,294 1,901,068 51.25 2022-07-04
83 2022-07-05 36,694 1,200 0.00 20,371,676,294 1,895,245 51.65 2022-06-30
84 2022-06-28 35,494 -400 0.00 20,379,585,408 1,803,095 50.80 2022-06-24
85 2022-06-27 35,894 -800 0.00 20,381,184,874 1,818,031 50.65 2022-06-23
86 2022-06-17 36,694 -400 0.00 20,404,459,132 1,831,031 49.90 2022-06-15
87 2022-06-15 37,094 400 0.00 20,407,648,716 1,806,478 48.70 2022-06-13
88 2022-05-26 36,694 -10,000 0.00 20,428,684,797 1,812,684 49.40 2022-05-24
89 2022-05-20 46,694 10,000 0.00 20,435,653,360 2,257,655 48.35 2022-05-18
90 2022-04-29 36,694 1,200 0.00 20,449,920,655 1,764,981 48.10 2022-04-27
91 2022-04-26 35,494 -10,000 0.00 20,449,920,655 1,922,000 54.15 2022-04-22
92 2022-04-22 45,494 6,800 0.00 20,449,920,655 2,454,401 53.95 2022-04-20
93 2022-04-12 38,694 2,000 0.00 20,499,140,175 2,087,541 53.95 2022-04-08
94 2022-04-08 36,694 8,000 0.00 20,506,654,316 1,970,468 53.70 2022-04-06
95 2022-02-16 28,694 -2,400 0.00 20,599,285,828 1,692,946 59.00 2022-02-14
96 2022-01-24 31,094 -7,600 0.00 20,616,831,939 1,691,514 54.40 2022-01-20
97 2022-01-19 38,694 -2,800 0.00 20,626,289,812 2,128,170 55.00 2022-01-17
98 2021-12-29 41,494 -2,400 0.00 20,632,905,600 1,917,023 46.20 2021-12-23
99 2021-11-18 43,894 -800 0.00 20,706,231,684 2,010,345 45.80 2021-11-16
100 2021-11-09 44,694 10,000 0.00 20,729,173,800 2,031,342 45.45 2021-11-05
101 2021-10-15 34,694 -800 0.00 20,751,839,365 1,561,230 45.00 2021-10-11
102 2021-09-30 35,494 -800 0.00 20,751,839,365 1,449,930 40.85 2021-09-28
103 2021-09-21 36,294 -10,000 0.00 20,751,606,247 1,460,834 40.25 2021-09-17
104 2021-09-16 46,294 800 0.00 20,751,606,247 1,861,019 40.20 2021-09-14
105 2021-09-10 45,494 10,000 0.00 20,751,606,247 1,840,232 40.45 2021-09-08
106 2021-08-13 35,494 -10,000 0.00 20,751,461,673 1,563,511 44.05 2021-08-11
107 2021-06-08 45,494 -2,400 0.00 20,751,319,035 2,208,734 48.55 2021-06-04
108 2021-05-27 47,894 -800 0.00 20,751,290,174 2,356,385 49.20 2021-05-25
109 2021-05-06 48,694 800 0.00 20,750,350,019 2,344,616 48.15 2021-05-04
110 2021-02-25 47,894 -8,000 0.00 20,693,716,080 2,236,650 46.70 2021-02-23
111 2021-02-24 55,894 2,400 0.00 20,693,716,080 2,599,071 46.50 2021-02-22
112 2021-02-22 53,494 8,000 0.00 20,693,716,080 2,482,122 46.40 2021-02-18
113 2021-02-17 45,494 800 0.00 20,693,716,080 1,938,044 42.60 2021-02-10
114 2021-01-28 44,694 -400 0.00 20,693,621,100 1,886,087 42.20 2021-01-26
115 2021-01-26 45,094 -2,410 0.00 20,693,621,100 1,948,061 43.20 2021-01-22
116 2021-01-25 47,504 1,600 0.00 20,693,621,100 2,106,802 44.35 2021-01-21
117 2021-01-22 45,904 410 0.00 20,693,621,100 1,985,348 43.25 2021-01-20
118 2021-01-20 45,494 -800 0.00 20,693,621,100 1,913,023 42.05 2021-01-18
119 2021-01-14 46,294 -13,600 0.00 20,693,621,100 2,002,216 43.25 2021-01-12
120 2021-01-12 59,894 14,400 0.00 20,693,621,100 2,599,400 43.40 2021-01-08
121 2021-01-11 45,494 -27,600 0.00 20,693,621,100 1,974,440 43.40 2021-01-07
122 2021-01-08 73,094 800 0.00 20,693,621,100 3,033,401 41.50 2021-01-06
123 2021-01-05 72,294 -11,041 0.00 20,693,621,100 2,935,136 40.60 2020-12-30
124 2020-12-14 83,335 -1,288 0.00 20,693,516,608 3,491,737 41.90 2020-12-10
125 2020-12-07 84,623 -12,000 0.00 20,693,516,608 3,672,638 43.40 2020-12-03
126 2020-12-04 96,623 2,000 0.00 20,693,516,608 4,106,478 42.50 2020-12-02
127 2020-12-02 94,623 10,000 0.00 20,693,516,608 3,926,855 41.50 2020-11-30
128 2020-11-12 84,623 -10,000 0.00 20,693,492,491 3,190,287 37.70 2020-11-10
129 2020-09-29 94,623 -400 0.00 20,692,304,480 2,668,369 28.20 2020-09-25
130 2020-09-25 95,023 10,000 0.00 20,692,304,480 2,731,911 28.75 2020-09-23
131 2020-09-23 85,023 -10,000 0.00 20,692,304,480 2,491,174 29.30 2020-09-21
132 2020-09-22 95,023 10,000 0.00 20,692,304,480 2,940,962 30.95 2020-09-18
133 2020-09-15 85,023 -10,000 0.00 20,692,304,480 2,741,992 32.25 2020-09-11
134 2020-09-10 95,023 10,000 0.00 20,692,304,480 3,135,759 33.00 2020-09-08
135 2020-08-31 85,023 7,194 0.00 20,692,304,480 2,831,266 33.30 2020-08-27
136 2020-08-27 77,829 -800 0.00 20,692,291,917 2,673,426 34.35 2020-08-25
137 2020-08-20 78,629 -10,000 0.00 20,691,366,561 2,693,043 34.25 2020-08-18
138 2020-08-19 88,629 10,000 0.00 20,691,366,561 3,066,563 34.60 2020-08-17
139 2020-08-18 78,629 -10,000 0.00 20,691,366,561 2,728,426 34.70 2020-08-14
140 2020-08-14 88,629 -400 0.00 20,691,366,561 3,168,487 35.75 2020-08-12
141 2020-08-11 89,029 -400 0.00 20,691,366,561 2,920,151 32.80 2020-08-07
142 2020-08-07 89,429 -10,000 0.00 20,691,366,561 3,036,115 33.95 2020-08-05
143 2020-08-06 99,429 20,000 0.00 20,691,366,561 3,345,786 33.65 2020-08-04
144 2020-08-03 79,429 -10,000 0.00 20,691,366,561 2,831,644 35.65 2020-07-30
145 2020-07-31 89,429 10,000 0.00 20,691,366,561 3,197,087 35.75 2020-07-29
146 2020-07-29 79,429 400 0.00 20,691,345,654 2,807,815 35.35 2020-07-27
147 2020-07-28 79,029 -10,000 0.00 20,691,345,654 2,845,044 36.00 2020-07-24
148 2020-07-24 89,029 4,000 0.00 20,691,345,654 3,258,461 36.60 2020-07-22
149 2020-07-23 85,029 6,000 0.00 20,691,345,654 3,188,588 37.50 2020-07-21
150 2020-07-16 79,029 -1,200 0.00 20,691,345,654 2,912,219 36.85 2020-07-14
151 2020-07-09 80,229 -10,000 0.00 20,691,345,654 3,100,851 38.65 2020-07-07
152 2020-07-07 90,229 10,000 0.00 20,691,345,654 3,379,076 37.45 2020-07-03
153 2020-06-29 80,229 400 0.00 20,691,320,413 2,968,473 37.00 2020-06-24
154 2020-06-23 79,829 -10,000 0.00 20,691,320,413 2,981,613 37.35 2020-06-19
155 2020-06-22 89,829 10,000 0.00 20,691,320,413 3,332,656 37.10 2020-06-18
156 2020-06-05 79,829 -2,000 0.00 20,691,320,413 3,045,476 38.15 2020-06-03
157 2020-04-24 81,829 -800 0.00 20,690,301,074 3,179,057 38.85 2020-04-22
158 2020-04-20 82,629 -1,200 0.00 20,690,301,074 3,280,371 39.70 2020-04-16
159 2020-04-17 83,829 -400 0.00 20,690,301,074 3,403,457 40.60 2020-04-15
160 2020-04-08 84,229 400 0.00 20,690,301,074 3,280,720 38.95 2020-04-06
161 2020-04-07 83,829 -12,000 0.00 20,690,301,074 3,177,119 37.90 2020-04-03
162 2020-04-06 95,829 800 0.00 20,690,301,074 3,727,748 38.90 2020-04-02
163 2020-04-03 95,029 45,200 0.00 20,690,301,074 3,796,409 39.95 2020-04-01
164 2020-03-31 49,829 400 0.00 20,690,301,074 2,262,237 45.40 2020-03-27
165 2020-03-27 49,429 1,600 0.00 20,689,733,583 2,288,563 46.30 2020-03-25
166 2020-03-18 47,829 2,000 0.00 20,689,733,583 2,094,910 43.80 2020-03-16
167 2020-03-16 45,829 1,200 0.00 20,689,733,583 2,137,923 46.65 2020-03-12
168 2020-02-24 44,629 3,600 0.00 20,657,175,784 2,534,927 56.80 2020-02-20
169 2020-02-04 41,029 -1,200 0.00 20,638,947,509 2,332,499 56.85 2020-01-31
170 2020-01-30 42,229 400 0.00 20,638,524,545 2,489,400 58.95 2020-01-23
171 2020-01-23 41,829 800 0.00 20,638,524,545 2,474,185 59.15 2020-01-21
172 2020-01-21 41,029 -1,600 0.00 20,638,524,545 2,467,894 60.15 2020-01-17
173 2019-12-12 42,629 -800 0.00 20,637,854,696 2,455,430 57.60 2019-12-10
174 2019-12-02 43,429 -1,200 0.00 20,637,854,696 2,553,625 58.80 2019-11-28
175 2019-11-20 44,629 62 0.00 20,637,625,050 2,597,408 58.20 2019-11-18
176 2019-11-18 44,567 -800 0.00 20,591,177,291 2,580,429 57.90 2019-11-14
177 2019-10-21 45,367 -2,000 0.00 20,583,110,199 2,762,850 60.90 2019-10-17
178 2019-10-10 47,367 -1,275 0.00 20,583,110,199 2,768,601 58.45 2019-10-08
179 2019-09-26 48,642 25 0.00 20,587,870,688 2,916,088 59.95 2019-09-24
180 2019-09-24 48,617 1,200 0.00 20,483,208,775 2,917,020 60.00 2019-09-20
181 2019-08-09 47,417 800 0.00 20,603,559,993 2,854,503 60.20 2019-08-07
182 2019-08-07 46,617 2,000 0.00 20,608,334,493 2,843,637 61.00 2019-08-05
183 2019-08-06 44,617 800 0.00 20,608,334,493 2,772,947 62.15 2019-08-02
184 2019-07-30 43,817 -400 0.00 20,607,565,213 2,815,242 64.25 2019-07-26
185 2019-07-22 44,217 -800 0.00 20,607,565,213 2,863,051 64.75 2019-07-18
186 2019-07-05 45,017 21 0.00 20,607,565,213 2,948,614 65.50 2019-07-03
187 2019-07-04 44,996 -1,600 0.00 20,562,429,271 2,940,489 65.35 2019-07-02
188 2019-06-24 46,596 1,200 0.00 20,562,336,232 3,038,059 65.20 2019-06-20
189 2019-05-10 45,396 -4,000 0.00 20,561,540,686 3,061,960 67.45 2019-05-08
190 2019-05-09 49,396 -400 0.00 20,561,540,686 3,393,505 68.70 2019-05-07
191 2019-05-07 49,796 -2,800 0.00 20,561,540,686 3,470,781 69.70 2019-05-03
192 2019-04-08 52,596 121 0.00 20,560,816,970 3,492,374 66.40 2019-04-03
193 2019-04-04 52,475 -6,400 0.00 20,419,725,325 3,434,489 65.45 2019-04-02
194 2019-04-03 58,875 -15,188 0.00 20,419,725,325 3,812,156 64.75 2019-04-01
195 2019-04-01 74,063 -400 0.00 20,419,725,325 4,717,813 63.70 2019-03-28
196 2019-03-29 74,463 -3,164 0.00 20,416,331,419 4,754,463 63.85 2019-03-27
197 2019-03-28 77,627 -1,600 0.00 20,416,331,419 4,960,365 63.90 2019-03-26
198 2019-03-27 79,227 2,400 0.00 20,416,331,419 5,046,760 63.70 2019-03-25
199 2019-03-20 76,827 -1,600 0.00 20,416,331,419 5,001,438 65.10 2019-03-18
200 2019-03-19 78,427 -2,400 0.00 20,416,331,419 5,085,991 64.85 2019-03-15
201 2019-03-13 80,827 -1,600 0.00 20,416,331,419 5,209,300 64.45 2019-03-11
202 2019-03-12 82,427 800 0.00 20,391,646,859 5,295,935 64.25 2019-03-08
203 2019-03-11 81,627 -800 0.00 20,391,646,859 5,293,511 64.85 2019-03-07
204 2019-03-06 82,427 400 0.00 20,376,556,685 5,291,813 64.20 2019-03-04
205 2019-02-26 82,027 800 0.00 20,376,480,677 5,282,539 64.40 2019-02-22
206 2019-02-25 81,227 -800 0.00 20,376,480,677 5,271,632 64.90 2019-02-21
207 2019-02-22 82,027 400 0.00 20,361,484,512 5,417,883 66.05 2019-02-20
208 2019-02-21 81,627 1,200 0.00 20,361,484,512 5,399,626 66.15 2019-02-19
209 2019-02-20 80,427 -1,200 0.00 20,361,484,512 5,444,908 67.70 2019-02-18
210 2019-02-19 81,627 1,200 0.00 20,361,484,512 5,415,951 66.35 2019-02-15
211 2019-02-15 80,427 -800 0.00 20,361,484,512 5,396,652 67.10 2019-02-13
212 2019-01-23 81,227 -800 0.00 20,360,841,496 5,308,184 65.35 2019-01-21
213 2019-01-14 82,027 800 0.00 20,360,841,496 5,315,350 64.80 2019-01-10
214 2019-01-11 81,227 -800 0.00 20,360,841,496 5,320,369 65.50 2019-01-09
215 2019-01-07 82,027 -2,000 0.00 20,360,841,496 5,188,208 63.25 2019-01-03
216 2018-12-27 84,027 -49,979 0.00 20,360,258,164 5,339,916 63.55 2018-12-20
217 2018-12-17 134,006 -400 0.00 20,360,258,164 8,737,191 65.20 2018-12-13
218 2018-12-11 134,406 400 0.00 20,360,258,164 8,561,662 63.70 2018-12-07
219 2018-12-10 134,006 400 0.00 20,360,258,164 8,703,690 64.95 2018-12-06
220 2018-12-07 133,606 1,200 0.00 20,359,506,253 8,858,078 66.30 2018-12-05
221 2018-12-05 132,406 -800 0.00 20,359,506,253 9,030,089 68.20 2018-12-03
222 2018-11-28 133,206 -2,969 0.00 20,358,982,733 8,904,821 66.85 2018-11-26
223 2018-11-21 136,175 50 0.00 20,358,982,733 8,994,359 66.05 2018-11-19
224 2018-11-19 136,125 800 0.00 20,272,322,534 8,984,250 66.00 2018-11-15
225 2018-11-16 135,325 -400 0.00 20,272,322,534 8,829,956 65.25 2018-11-14
226 2018-11-15 135,725 -1,200 0.00 20,272,322,534 8,788,194 64.75 2018-11-13
227 2018-11-14 136,925 -400 0.00 20,272,322,534 8,906,971 65.05 2018-11-12
228 2018-11-13 137,325 800 0.00 20,272,322,534 8,878,061 64.65 2018-11-09
229 2018-11-09 136,525 1,734 0.00 20,253,182,579 9,003,824 65.95 2018-11-07
230 2018-11-08 134,791 -800 0.00 20,253,182,579 8,902,946 66.05 2018-11-06
231 2018-11-07 135,591 800 0.00 20,253,182,579 8,881,211 65.50 2018-11-05
232 2018-11-06 134,791 -800 0.00 20,253,182,579 8,950,122 66.40 2018-11-02
233 2018-11-05 135,591 -1,200 0.00 20,253,182,579 8,820,195 65.05 2018-11-01
234 2018-11-02 136,791 -1,200 0.00 20,253,182,579 8,809,340 64.40 2018-10-31
235 2018-10-31 137,991 -3,600 0.00 20,253,182,579 8,769,328 63.55 2018-10-29
236 2018-10-24 141,591 -8,000 0.00 20,253,064,729 9,111,381 64.35 2018-10-22
237 2018-10-23 149,591 800 0.00 20,253,064,729 9,551,385 63.85 2018-10-19
238 2018-10-22 148,791 -8,000 0.00 20,253,064,729 9,604,459 64.55 2018-10-18
239 2018-10-18 156,791 800 0.00 20,253,064,729 10,152,217 64.75 2018-10-15
240 2018-10-15 155,991 8,800 0.00 20,253,064,729 10,303,206 66.05 2018-10-11
241 2018-10-12 147,191 -4,800 0.00 20,253,064,729 10,023,707 68.10 2018-10-10
242 2018-10-11 151,991 -1,600 0.00 20,253,064,729 10,282,191 67.65 2018-10-09
243 2018-10-09 153,591 -1,200 0.00 20,253,064,729 10,513,304 68.45 2018-10-05
244 2018-10-04 154,791 800 0.00 20,253,064,729 10,487,090 67.75 2018-10-02
245 2018-10-03 153,991 400 0.00 20,253,064,729 10,656,177 69.20 2018-09-28
246 2018-09-27 153,591 320 0.00 20,253,063,689 10,590,099 68.95 2018-09-24
247 2018-09-20 153,271 -4,800 0.00 20,231,996,543 10,384,110 67.75 2018-09-18
248 2018-09-19 158,071 2,000 0.00 20,231,996,543 10,677,696 67.55 2018-09-17
249 2018-09-13 156,071 3,200 0.00 20,231,996,543 10,347,507 66.30 2018-09-11
250 2018-08-15 152,871 400 0.00 20,239,585,416 11,021,999 72.10 2018-08-13
251 2018-08-14 152,471 1,600 0.00 20,242,440,127 11,069,395 72.60 2018-08-10
252 2018-08-09 150,871 -400 0.00 20,252,731,147 10,990,952 72.85 2018-08-07
253 2018-08-07 151,271 2,000 0.00 20,256,272,841 10,936,893 72.30 2018-08-03
254 2018-08-06 149,271 1,200 0.00 20,258,216,070 10,866,929 72.80 2018-08-02
255 2018-08-03 148,071 13,600 0.00 20,262,379,231 10,994,272 74.25 2018-08-01
256 2018-08-02 134,471 2,000 0.00 20,266,345,552 10,031,537 74.60 2018-07-31
257 2018-07-30 132,471 400 0.00 20,273,043,076 9,902,207 74.75 2018-07-26
258 2018-07-27 132,071 -4,800 0.00 20,275,232,858 9,911,929 75.05 2018-07-25
259 2018-07-26 136,871 -2,000 0.00 20,278,084,661 10,217,420 74.65 2018-07-24
260 2018-07-23 138,871 -6,400 0.00 20,286,220,248 10,165,357 73.20 2018-07-19
261 2018-07-12 145,271 1,600 0.00 20,307,085,219 10,735,527 73.90 2018-07-10
262 2018-07-05 143,671 71 0.00 20,324,916,025 10,394,597 72.35 2018-07-03
263 2018-07-03 143,600 800 0.00 20,310,129,757 10,468,440 72.90 2018-06-28
264 2018-06-27 142,800 2,800 0.00 20,325,989,933 10,531,500 73.75 2018-06-25
265 2018-06-20 140,000 -400 0.00 20,343,013,347 10,689,000 76.35 2018-06-15
266 2018-06-19 140,400 400 0.00 20,345,078,151 10,726,560 76.40 2018-06-14
267 2018-06-08 140,000 1,200 0.00 20,364,659,642 10,710,000 76.50 2018-06-06
268 2018-06-06 138,800 800 0.00 20,372,461,658 10,632,080 76.60 2018-06-04
269 2018-05-30 138,000 -1,200 0.00 20,386,679,638 10,605,300 76.85 2018-05-28
270 2018-05-29 139,200 800 0.00 20,388,946,388 10,725,360 77.05 2018-05-25
271 2018-05-24 138,400 -400 0.00 20,394,199,161 10,767,520 77.80 2018-05-21
272 2018-05-18 138,800 800 0.00 20,405,521,278 10,833,340 78.05 2018-05-16
273 2018-05-16 138,000 800 0.00 20,407,839,508 10,819,200 78.40 2018-05-14
274 2018-05-09 137,200 1,200 0.00 20,418,543,857 10,303,720 75.10 2018-05-07
275 2018-05-07 136,000 400 0.00 20,418,086,400 10,567,200 77.70 2018-05-03
276 2018-05-03 135,600 3,600 0.00 20,418,086,400 10,671,720 78.70 2018-04-30
277 2018-05-02 132,000 2,400 0.00 20,418,086,400 10,216,800 77.40 2018-04-27
278 2018-04-12 129,600 -400 0.00 20,417,730,274 9,681,120 74.70 2018-04-10
279 2018-04-11 130,000 -1,200 0.00 20,417,730,274 9,646,000 74.20 2018-04-09
280 2018-04-10 131,200 14,000 0.00 20,417,730,274 9,584,160 73.05 2018-04-06
281 2018-04-06 117,200 1,543 0.00 20,417,730,274 8,620,060 73.55 2018-04-03
282 2018-04-03 115,657 800 0.00 20,378,431,083 8,558,618 74.00 2018-03-28
283 2018-03-27 114,857 400 0.00 20,378,056,373 8,574,075 74.65 2018-03-23
284 2018-03-20 114,457 -400 0.00 20,378,056,373 8,807,466 76.95 2018-03-16
285 2018-03-19 114,857 -11,600 0.00 20,378,056,373 8,775,075 76.40 2018-03-15
286 2018-03-15 126,457 50,000 0.00 20,378,056,373 9,749,835 77.10 2018-03-13
287 2018-03-13 76,457 -400 0.00 20,366,033,514 5,856,606 76.60 2018-03-09
288 2018-03-07 76,857 -10,000 0.00 20,336,372,486 5,837,289 75.95 2018-03-05
289 2018-03-01 86,857 -10,000 0.00 20,336,372,486 6,826,960 78.60 2018-02-27
290 2018-02-26 96,857 800 0.00 20,336,358,822 7,704,974 79.55 2018-02-22
291 2018-02-23 96,057 18,800 0.00 20,321,169,034 7,838,251 81.60 2018-02-21
292 2018-02-22 77,257 400 0.00 20,321,169,034 6,253,954 80.95 2018-02-20
293 2018-02-21 76,857 8,400 0.00 20,321,169,034 6,294,588 81.90 2018-02-14
294 2018-02-20 68,457 -400 0.00 20,321,169,034 5,462,869 79.80 2018-02-13
295 2018-02-14 68,857 400 0.00 20,321,169,034 5,467,246 79.40 2018-02-12
296 2018-02-13 68,457 -17,969 0.00 20,321,169,034 5,462,869 79.80 2018-02-09
297 2018-02-12 86,426 400 0.00 20,321,169,034 6,957,293 80.50 2018-02-08
298 2018-02-09 86,026 3,600 0.00 20,321,169,034 6,882,080 80.00 2018-02-07
299 2018-02-08 82,426 -7,200 0.00 20,321,169,034 6,602,323 80.10 2018-02-06
300 2018-02-07 89,626 1,600 0.00 20,321,169,034 7,425,514 82.85 2018-02-05
301 2018-02-06 88,026 1,600 0.00 20,321,169,034 7,367,776 83.70 2018-02-02
302 2018-02-02 86,426 -20,000 0.00 20,321,169,034 7,277,069 84.20 2018-01-31
303 2018-02-01 106,426 3,200 0.00 20,321,169,034 8,950,427 84.10 2018-01-30
304 2018-01-30 103,226 -400 0.00 20,320,716,258 8,846,468 85.70 2018-01-26
305 2018-01-29 103,626 -110,000 0.00 20,320,716,258 8,860,023 85.50 2018-01-25
306 2018-01-25 213,626 109,200 0.00 20,320,716,258 18,307,748 85.70 2018-01-23
307 2018-01-24 104,426 800 0.00 20,320,716,258 8,876,210 85.00 2018-01-22
308 2018-01-22 103,626 -10,000 0.00 20,320,716,258 8,854,842 85.45 2018-01-18
309 2018-01-12 113,626 -1,600 0.00 20,320,716,258 9,328,695 82.10 2018-01-10
310 2018-01-11 115,226 -1,200 0.00 20,320,716,258 9,327,545 80.95 2018-01-09
311 2018-01-10 116,426 1,200 0.00 20,320,716,258 9,372,293 80.50 2018-01-08
312 2018-01-09 115,226 -400 0.00 20,320,716,258 9,310,261 80.80 2018-01-05
313 2018-01-08 115,626 2,000 0.00 20,320,716,258 9,307,893 80.50 2018-01-04
314 2018-01-05 113,626 -68,800 0.00 20,320,716,258 9,198,025 80.95 2018-01-03
315 2018-01-03 182,426 400 0.00 20,320,716,258 14,584,959 79.95 2017-12-29
316 2017-12-29 182,026 -100,000 0.00 20,320,207,716 14,525,675 79.80 2017-12-27
317 2017-12-27 282,026 -50,000 0.00 20,320,207,716 22,435,168 79.55 2017-12-21
318 2017-12-22 332,026 -1,200 0.00 20,320,207,716 26,329,662 79.30 2017-12-20
319 2017-12-21 333,226 69,200 0.00 20,320,207,716 26,441,483 79.35 2017-12-19
320 2017-12-20 264,026 140,000 0.00 20,320,207,716 20,818,450 78.85 2017-12-18
321 2017-12-19 124,026 10,800 0.00 20,320,207,716 9,742,242 78.55 2017-12-15
322 2017-12-18 113,226 -95,200 0.00 20,320,207,716 9,007,128 79.55 2017-12-14
323 2017-12-15 208,426 12,307 0.00 20,320,207,716 16,663,659 79.95 2017-12-13
324 2017-12-14 196,119 -54,800 0.00 20,320,207,716 15,365,924 78.35 2017-12-12
325 2017-12-13 250,919 -2,000 0.00 20,320,207,716 19,646,958 78.30 2017-12-11
326 2017-12-12 252,919 99,200 0.00 20,320,207,716 19,424,179 76.80 2017-12-08
327 2017-12-11 153,719 1,200 0.00 20,320,207,716 11,721,074 76.25 2017-12-07
328 2017-12-08 152,519 1,600 0.00 20,319,965,556 11,606,696 76.10 2017-12-06
329 2017-12-04 150,919 50,000 0.00 20,319,965,556 11,771,682 78.00 2017-11-30
330 2017-12-01 100,919 -1,600 0.00 20,319,965,556 7,871,682 78.00 2017-11-29
331 2017-11-29 102,519 -2,400 0.00 20,319,853,741 7,873,459 76.80 2017-11-27
332 2017-11-28 104,919 800 0.00 20,319,853,741 8,005,320 76.30 2017-11-24
333 2017-11-27 104,119 2,400 0.00 20,319,853,741 7,928,662 76.15 2017-11-23
334 2017-11-24 101,719 7,600 0.00 20,319,853,741 7,827,277 76.95 2017-11-22
335 2017-11-23 94,119 -800 0.00 20,319,853,741 7,115,396 75.60 2017-11-21
336 2017-11-22 94,919 207 0.00 20,319,853,741 7,128,417 75.10 2017-11-20
337 2017-11-21 94,712 800 0.00 20,298,992,552 7,127,078 75.25 2017-11-17
338 2017-11-20 93,912 -2,000 0.00 20,298,992,552 7,076,269 75.35 2017-11-16
339 2017-11-16 95,912 800 0.00 20,306,225,894 7,207,787 75.15 2017-11-14
340 2017-11-13 95,112 -800 0.00 20,315,838,619 7,214,245 75.85 2017-11-09
341 2017-11-10 95,912 800 0.00 20,319,062,364 7,226,969 75.35 2017-11-08
342 2017-11-09 95,112 -1,600 0.00 20,322,753,101 7,209,490 75.80 2017-11-07
343 2017-11-07 96,712 800 0.00 20,329,238,439 7,311,427 75.60 2017-11-03
344 2017-11-06 95,912 1,600 0.00 20,331,360,153 7,274,925 75.85 2017-11-02
345 2017-11-01 94,312 -1,200 0.00 20,344,729,360 7,247,877 76.85 2017-10-30
346 2017-10-27 95,512 -1,600 0.00 20,352,640,577 7,325,770 76.70 2017-10-25
347 2017-10-26 97,112 1,600 0.00 20,355,990,892 7,429,068 76.50 2017-10-24
348 2017-10-24 95,512 -1,600 0.00 20,361,269,475 7,306,668 76.50 2017-10-20
349 2017-10-23 97,112 1,600 0.00 20,363,704,283 7,380,512 76.00 2017-10-19
350 2017-10-18 95,512 -70,000 0.00 20,370,956,059 7,383,078 77.30 2017-10-16
351 2017-10-17 165,512 70,000 0.00 20,373,383,583 12,777,526 77.20 2017-10-13
352 2017-10-13 95,512 400 0.00 20,378,134,392 7,459,487 78.10 2017-10-11
353 2017-10-12 95,112 -400 0.00 20,379,498,035 7,475,803 78.60 2017-10-10
354 2017-10-10 95,512 11,600 0.00 20,382,045,343 7,387,853 77.35 2017-10-06
355 2017-10-09 83,912 -2,400 0.00 20,383,438,245 6,532,549 77.85 2017-10-04
356 2017-10-06 86,312 -1,600 0.00 20,384,987,873 6,684,864 77.45 2017-10-03
357 2017-10-03 87,912 -38,400 0.00 20,392,148,136 6,698,894 76.20 2017-09-28
358 2017-09-28 126,312 800 0.00 20,397,892,513 9,624,974 76.20 2017-09-26
359 2017-09-27 125,512 -80,000 0.00 20,397,892,513 9,557,739 76.15 2017-09-25
360 2017-09-26 205,512 2,400 0.00 20,399,532,564 15,660,014 76.20 2017-09-22
361 2017-09-25 203,112 -50,000 0.00 20,402,053,222 15,568,535 76.65 2017-09-21
362 2017-09-21 253,112 -20,000 0.00 20,405,468,954 19,401,035 76.65 2017-09-19
363 2017-09-20 273,112 100,052 0.00 20,409,419,622 20,797,479 76.15 2017-09-18
364 2017-09-19 173,060 -30,000 0.00 20,393,497,587 13,040,071 75.35 2017-09-15
365 2017-09-18 203,060 -50,000 0.00 20,397,377,221 15,381,795 75.75 2017-09-14
366 2017-09-15 253,060 30,000 0.00 20,401,246,023 19,143,989 75.65 2017-09-13
367 2017-09-14 223,060 -4,000 0.00 20,405,020,574 16,907,948 75.80 2017-09-12
368 2017-09-13 227,060 4,000 0.00 20,407,714,977 17,131,677 75.45 2017-09-11
369 2017-09-05 223,060 -20,000 0.00 20,423,346,607 16,930,254 75.90 2017-09-01
370 2017-09-04 243,060 -10,000 0.00 20,425,077,204 18,472,560 76.00 2017-08-31
371 2017-09-01 253,060 -20,000 0.00 20,427,410,751 19,295,825 76.25 2017-08-30
372 2017-08-30 273,060 -40,000 0.00 20,433,184,756 20,561,418 75.30 2017-08-28
373 2017-08-29 313,060 190,000 0.00 20,434,841,729 23,479,500 75.00 2017-08-25
374 2017-08-14 123,060 -89,200 0.00 20,458,384,479 9,414,090 76.50 2017-08-10
375 2017-08-10 212,260 90,400 0.00 20,463,910,336 16,630,571 78.35 2017-08-08
376 2017-08-04 121,860 2,400 0.00 20,469,927,382 9,669,591 79.35 2017-08-02
377 2017-08-03 119,460 -60,400 0.00 20,471,878,906 9,419,421 78.85 2017-08-01
378 2017-08-02 179,860 -21,600 0.00 20,473,895,910 14,110,017 78.45 2017-07-31
379 2017-08-01 201,460 1,600 0.00 20,473,832,601 15,401,617 76.45 2017-07-28
380 2017-07-31 199,860 80,000 0.00 20,471,536,298 15,369,234 76.90 2017-07-27
381 2017-07-26 119,860 800 0.00 20,471,375,574 8,989,500 75.00 2017-07-24
382 2017-07-24 119,060 -800 0.00 20,471,375,574 8,971,171 75.35 2017-07-20
383 2017-07-19 119,860 39,173 0.00 20,471,375,574 9,031,451 75.35 2017-07-17
384 2017-07-18 80,687 400 0.00 20,471,375,574 6,063,628 75.15 2017-07-14
385 2017-07-14 80,287 800 0.00 20,471,375,574 5,997,439 74.70 2017-07-12
386 2017-07-12 79,487 250 0.00 20,471,375,574 5,929,730 74.60 2017-07-10
387 2017-07-07 79,237 -400 0.00 20,471,375,574 5,831,843 73.60 2017-07-05
388 2017-07-06 79,637 -2,000 0.00 20,471,375,574 5,837,392 73.30 2017-07-04
389 2017-07-05 81,637 -870 0.00 20,471,375,574 6,004,401 73.55 2017-07-03
390 2017-07-04 82,507 2,400 0.00 20,375,872,949 5,994,134 72.65 2017-06-30
391 2017-07-03 80,107 1,200 0.00 20,375,872,949 5,831,790 72.80 2017-06-29
392 2017-06-13 78,907 -3,200 0.00 20,375,579,364 5,413,020 68.60 2017-06-09
393 2017-06-12 82,107 -8,400 0.00 20,375,579,364 5,665,383 69.00 2017-06-08
394 2017-06-06 90,507 -4,000 0.00 20,375,579,364 6,190,679 68.40 2017-06-02
395 2017-05-25 94,507 800 0.00 20,375,399,113 6,393,399 67.65 2017-05-23
396 2017-05-23 93,707 -20,000 0.00 20,375,399,113 6,278,369 67.00 2017-05-19
397 2017-05-22 113,707 -10,000 0.00 20,375,399,113 7,663,852 67.40 2017-05-18
398 2017-05-18 123,707 -20,000 0.00 20,375,399,113 8,535,783 69.00 2017-05-16
399 2017-05-16 143,707 -800 0.00 20,375,399,113 9,786,447 68.10 2017-05-12
400 2017-05-12 144,507 -30,000 0.00 20,374,619,861 9,732,546 67.35 2017-05-10
401 2017-05-10 174,507 800 0.00 20,374,619,861 11,657,068 66.80 2017-05-08
402 2017-05-09 173,707 1,600 0.00 20,374,619,861 11,551,516 66.50 2017-05-05
403 2017-05-08 172,107 -8,883 0.00 20,374,619,861 11,419,299 66.35 2017-05-04
404 2017-05-02 180,990 -800 0.00 20,374,619,861 11,655,756 64.40 2017-04-27
405 2017-04-28 181,790 -800 0.00 20,378,023,222 11,652,739 64.10 2017-04-26
406 2017-04-26 182,590 -800 0.00 20,378,023,222 11,503,170 63.00 2017-04-24
407 2017-04-21 183,390 800 0.00 20,378,023,222 11,388,519 62.10 2017-04-19
408 2017-04-18 182,590 -800 0.00 20,378,023,222 11,722,278 64.20 2017-04-12
409 2017-04-07 183,390 -7,050 0.00 20,391,835,991 11,608,587 63.30 2017-04-05
410 2017-04-06 190,440 2,559 0.00 20,391,835,991 12,083,418 63.45 2017-04-03
411 2017-03-29 187,881 2,800 0.00 20,167,411,266 11,789,533 62.75 2017-03-27
412 2017-03-23 185,081 8,000 0.00 20,186,393,180 11,789,660 63.70 2017-03-21
413 2017-03-22 177,081 800 0.00 20,190,592,688 11,244,644 63.50 2017-03-20
414 2017-03-15 176,281 -1,600 0.00 20,207,141,219 11,343,682 64.35 2017-03-13
415 2017-03-06 177,881 400 0.00 20,182,960,971 11,304,338 63.55 2017-03-02
416 2017-03-02 177,481 -400,000 0.00 20,188,047,077 11,092,563 62.50 2017-02-28
417 2017-03-01 577,481 -20,000 0.00 20,192,642,804 36,381,303 63.00 2017-02-27
418 2017-02-28 597,481 -22,800 0.00 20,196,334,284 37,969,918 63.55 2017-02-24
419 2017-02-27 620,281 -2,800 0.00 20,200,410,571 39,728,998 64.05 2017-02-23
420 2017-02-24 623,081 434,000 0.00 20,188,078,461 40,780,651 65.45 2017-02-22
421 2017-02-23 189,081 17,200 0.00 20,192,189,818 12,394,260 65.55 2017-02-21
422 2017-02-20 171,881 4,000 0.00 20,191,858,988 11,739,472 68.30 2017-02-16
423 2017-02-17 167,881 58,000 0.00 20,191,858,988 11,365,544 67.70 2017-02-15
424 2017-02-15 109,881 -4,000 0.00 20,191,858,988 7,351,039 66.90 2017-02-13
425 2017-02-14 113,881 15,600 0.00 20,191,858,988 7,635,721 67.05 2017-02-10
426 2017-02-13 98,281 1,600 0.00 20,191,858,988 6,506,202 66.20 2017-02-09
427 2017-02-10 96,681 -2,000 0.00 20,191,858,988 6,429,287 66.50 2017-02-08
428 2017-02-07 98,681 800 0.00 20,191,858,988 6,493,210 65.80 2017-02-03
429 2017-02-01 97,881 -4,400 0.00 20,191,858,988 6,411,206 65.50 2017-01-25
430 2017-01-25 102,281 2,000 0.00 20,191,586,214 6,597,125 64.50 2017-01-23
431 2017-01-24 100,281 1,600 0.00 20,191,586,214 6,468,125 64.50 2017-01-20
432 2017-01-23 98,681 -28,000 0.00 20,191,586,214 6,409,331 64.95 2017-01-19
433 2017-01-20 126,681 34,800 0.00 20,191,586,214 8,196,261 64.70 2017-01-18
434 2017-01-19 91,881 -4,400 0.00 20,191,586,214 5,898,760 64.20 2017-01-17
435 2017-01-18 96,281 2,400 0.00 20,191,586,214 6,084,959 63.20 2017-01-16
436 2017-01-13 93,881 -6,000 0.00 20,191,586,214 5,994,302 63.85 2017-01-11
437 2017-01-12 99,881 6,000 0.00 20,191,586,214 6,327,461 63.35 2017-01-10
438 2017-01-11 93,881 4,400 0.00 20,191,586,214 5,980,220 63.70 2017-01-09
439 2017-01-04 89,481 -800 0.00 20,191,586,214 5,570,192 62.25 2016-12-30
440 2016-12-30 90,281 10,000 0.00 20,191,004,701 5,592,908 61.95 2016-12-28
441 2016-12-21 80,281 5,600 0.00 20,191,004,701 5,117,914 63.75 2016-12-19
442 2016-12-16 74,681 -800 0.00 20,190,992,137 4,820,659 64.55 2016-12-14
443 2016-12-15 75,481 2,400 0.00 20,190,992,137 4,823,236 63.90 2016-12-13
444 2016-12-12 73,081 -20,000 0.00 20,190,894,143 4,775,843 65.35 2016-12-08
445 2016-12-09 93,081 2,000 0.00 20,190,879,981 6,096,806 65.50 2016-12-07
446 2016-12-06 91,081 396 0.00 20,190,817,826 5,569,603 61.15 2016-12-02
447 2016-12-01 90,685 10,000 0.00 20,068,168,676 5,495,511 60.60 2016-11-29
448 2016-11-14 80,685 -1,200 0.00 20,067,792,136 4,841,100 60.00 2016-11-10
449 2016-10-26 81,885 -800 0.00 20,065,759,556 4,863,969 59.40 2016-10-24
450 2016-10-03 82,685 -20,000 0.00 20,065,653,174 4,808,133 58.15 2016-09-29
451 2016-09-30 102,685 1,200 0.00 20,065,651,630 5,971,133 58.15 2016-09-28
452 2016-09-29 101,485 20,000 0.00 20,065,522,704 5,896,279 58.10 2016-09-27
453 2016-09-28 81,485 442 0.00 20,065,521,027 4,673,165 57.35 2016-09-26
454 2016-08-24 81,043 400 0.00 19,925,111,476 4,469,521 55.15 2016-08-22
455 2016-08-23 80,643 -10,000 0.00 19,925,087,335 4,427,301 54.90 2016-08-19
456 2016-08-19 90,643 -1,200 0.00 19,925,063,595 4,949,108 54.60 2016-08-17
457 2016-08-18 91,843 10,400 0.00 19,925,052,519 4,977,891 54.20 2016-08-16
458 2016-08-09 81,443 -1,600 0.00 19,924,245,754 4,357,201 53.50 2016-08-05
459 2016-08-08 83,043 -12,000 0.00 19,924,109,046 4,401,279 53.00 2016-08-04
460 2016-08-05 95,043 1,600 0.00 19,924,109,046 4,904,219 51.60 2016-08-03
461 2016-08-04 93,443 10,000 0.00 19,924,109,046 4,746,904 50.80 2016-08-01
462 2016-07-25 83,443 -4,000 0.00 19,923,917,088 4,209,699 50.45 2016-07-21
463 2016-07-22 87,443 -12,400 0.00 19,923,917,088 4,394,011 50.25 2016-07-20
464 2016-07-21 99,843 4,000 0.00 19,923,917,088 4,942,229 49.50 2016-07-19
465 2016-07-18 95,843 -1,200 0.00 19,923,917,088 4,725,060 49.30 2016-07-14
466 2016-07-13 97,043 -10,000 0.00 19,923,917,088 4,619,247 47.60 2016-07-11
467 2016-07-08 107,043 -10,000 0.00 19,923,907,377 5,009,612 46.80 2016-07-06
468 2016-07-07 117,043 -20,000 0.00 19,923,907,377 5,541,986 47.35 2016-07-05
469 2016-07-06 137,043 -11,476 0.00 19,923,907,377 6,598,620 48.15 2016-07-04
470 2016-07-05 148,519 -16,000 0.00 19,812,813,548 7,032,375 47.35 2016-06-30
471 2016-07-04 164,519 -20,800 0.00 19,812,813,548 7,724,167 46.95 2016-06-29
472 2016-06-30 185,319 400 0.00 19,812,813,548 8,589,536 46.35 2016-06-28
473 2016-06-29 184,919 60,000 0.00 19,812,649,031 8,626,471 46.65 2016-06-27
474 2016-06-28 124,919 46,400 0.00 19,812,649,031 5,927,407 47.45 2016-06-24
475 2016-06-27 78,519 -2,000 0.00 19,812,649,031 3,988,765 50.80 2016-06-23
476 2016-06-24 80,519 -10,000 0.00 19,812,649,031 4,050,106 50.30 2016-06-22
477 2016-06-22 90,519 -13,200 0.00 19,812,649,031 4,467,113 49.35 2016-06-20
478 2016-06-20 103,719 -9,200 0.00 19,812,649,031 4,812,562 46.40 2016-06-16
479 2016-06-17 112,919 20,000 0.00 19,812,649,031 5,346,715 47.35 2016-06-15
480 2016-06-16 92,919 1,600 0.00 19,812,649,031 4,390,423 47.25 2016-06-14
481 2016-06-15 91,319 11,600 0.00 19,812,649,031 4,374,180 47.90 2016-06-13
482 2016-06-14 79,719 400 0.00 19,812,582,676 3,934,133 49.35 2016-06-10
483 2016-06-13 79,319 1,600 0.00 19,812,582,676 4,005,610 50.50 2016-06-08
484 2016-06-10 77,719 -1,600 0.00 19,812,582,676 3,952,011 50.85 2016-06-07
485 2016-06-08 79,319 1,600 0.00 19,812,582,676 3,973,882 50.10 2016-06-06
486 2016-06-07 77,719 -800 0.00 19,812,581,025 3,948,125 50.80 2016-06-03
487 2016-06-06 78,519 1,600 0.00 19,812,581,025 3,965,210 50.50 2016-06-02
488 2016-06-02 76,919 -1,200 0.00 19,812,581,025 3,938,253 51.20 2016-05-31
489 2016-05-27 78,119 -2,800 0.00 19,812,531,971 3,933,292 50.35 2016-05-25
490 2016-05-23 80,919 -14,000 0.00 19,812,520,344 3,985,261 49.25 2016-05-19
491 2016-05-20 94,919 -216,861 0.00 19,812,520,344 4,603,572 48.50 2016-05-18
492 2016-05-19 311,780 220,800 0.00 19,812,520,344 15,339,576 49.20 2016-05-17
493 2016-05-18 90,980 8,400 0.00 19,812,520,344 4,362,491 47.95 2016-05-16
494 2016-05-17 82,580 2,400 0.00 19,812,520,344 3,906,034 47.30 2016-05-13
495 2016-05-16 80,180 -4,800 0.00 19,812,520,344 3,832,604 47.80 2016-05-12
496 2016-05-11 84,980 4,800 0.00 19,811,624,067 4,113,032 48.40 2016-05-09
497 2016-05-10 80,180 800 0.00 19,811,624,067 3,876,703 48.35 2016-05-06
498 2016-05-09 79,380 2,800 0.00 19,811,624,067 3,925,341 49.45 2016-05-05
499 2016-05-06 76,580 4,000 0.00 19,811,624,067 3,840,487 50.15 2016-05-04
500 2016-04-28 72,580 135 0.00 19,811,399,699 3,792,305 52.25 2016-04-26
501 2016-04-27 72,445 -10,000 0.00 19,811,399,699 3,727,295 51.45 2016-04-25
502 2016-04-25 82,445 -800 0.00 19,811,399,699 4,361,341 52.90 2016-04-21
503 2016-04-22 83,245 10,000 0.00 19,811,399,699 4,216,359 50.65 2016-04-20
504 2016-04-21 73,245 -4,000 0.00 19,811,399,699 3,717,184 50.75 2016-04-19
505 2016-04-20 77,245 498 0.00 19,811,399,699 3,781,143 48.95 2016-04-18
506 2016-04-18 76,747 -10,400 0.00 19,747,698,303 3,760,603 49.00 2016-04-14
507 2016-04-15 87,147 -3,200 0.00 19,747,698,303 4,187,413 48.05 2016-04-13
508 2016-04-13 90,347 4,145 0.00 19,747,698,303 4,174,031 46.20 2016-04-11
509 2016-04-08 86,202 1,600 0.00 19,747,698,303 3,960,982 45.95 2016-04-06
510 2016-04-07 84,602 12,000 0.00 19,747,698,303 3,955,144 46.75 2016-04-05
511 2016-04-05 72,602 1,200 0.00 19,747,689,682 3,513,937 48.40 2016-03-31
512 2016-04-01 71,402 2,800 0.00 19,747,689,682 3,502,268 49.05 2016-03-30
513 2016-03-24 68,602 -7,263 0.00 19,747,044,784 3,430,100 50.00 2016-03-22
514 2016-03-22 75,865 11,200 0.00 19,747,036,028 3,793,250 50.00 2016-03-18
515 2016-03-04 64,665 -808 0.00 19,707,971,839 3,291,449 50.90 2016-03-02
516 2016-03-03 65,473 6,800 0.00 19,707,971,839 3,276,924 50.05 2016-03-01
517 2016-03-01 58,673 -1,600 0.00 19,707,971,839 2,907,247 49.55 2016-02-26
518 2016-02-29 60,273 1,600 0.00 19,707,958,112 2,878,036 47.75 2016-02-25
519 2016-02-22 58,673 -800 0.00 19,686,313,346 2,989,389 50.95 2016-02-18
520 2016-02-17 59,473 -3,057 0.00 19,686,313,346 2,988,518 50.25 2016-02-15
521 2016-02-16 62,530 -950 0.00 19,686,313,346 3,007,693 48.10 2016-02-12
522 2016-02-15 63,480 1,200 0.00 19,686,301,891 3,142,260 49.50 2016-02-11
523 2016-02-01 62,280 -4,000 0.00 19,686,268,320 3,322,638 53.35 2016-01-28
524 2016-01-22 66,280 -10,000 0.00 19,685,719,217 3,522,782 53.15 2016-01-20
525 2016-01-21 76,280 10,000 0.00 19,685,719,217 4,153,446 54.45 2016-01-19
526 2016-01-14 66,280 -800 0.00 19,685,096,934 3,744,820 56.50 2016-01-12
527 2016-01-11 67,080 -40,000 0.00 19,685,096,934 3,843,684 57.30 2016-01-07
528 2016-01-08 107,080 -10,000 0.00 19,685,096,934 6,344,490 59.25 2016-01-06
529 2016-01-06 117,080 800 0.00 19,685,096,934 7,071,632 60.40 2016-01-04
530 2016-01-04 116,280 30,000 0.00 19,685,096,934 7,244,244 62.30 2015-12-29
531 2015-12-29 86,280 -10,000 0.00 19,685,096,934 5,310,534 61.55 2015-12-23
532 2015-12-22 96,280 -36,800 0.00 19,685,096,934 5,921,220 61.50 2015-12-18
533 2015-12-21 133,080 50,000 0.00 19,685,096,934 8,224,344 61.80 2015-12-17
534 2015-12-17 83,080 16,800 0.00 19,684,496,925 4,893,412 58.90 2015-12-15
535 2015-12-03 66,280 177 0.00 19,682,247,361 4,152,442 62.65 2015-12-01
536 2015-11-27 66,103 20,000 0.00 19,584,977,467 4,095,081 61.95 2015-11-25
537 2015-11-03 46,103 168 0.00 19,582,477,265 2,812,283 61.00 2015-10-30
538 2015-10-29 45,935 31 0.00 19,581,910,380 2,815,816 61.30 2015-10-27
539 2015-10-16 45,904 400 0.00 19,581,910,380 2,829,982 61.65 2015-10-14
540 2015-10-09 45,504 1,258 0.00 19,581,910,380 2,823,523 62.05 2015-10-07
541 2015-10-08 44,246 -22,000 0.00 19,581,910,380 2,679,095 60.55 2015-10-06
542 2015-10-07 66,246 -6,000 0.00 19,581,910,380 4,017,820 60.65 2015-10-05
543 2015-10-05 72,246 22,890 0.00 19,581,802,140 4,164,982 57.65 2015-09-30
544 2015-10-02 49,356 176 0.00 19,581,802,140 2,815,760 57.05 2015-09-29
545 2015-09-25 49,180 3,200 0.00 19,563,106,233 2,901,620 59.00 2015-09-23
546 2015-09-23 45,980 4,236 0.00 19,563,106,233 2,754,202 59.90 2015-09-21
547 2015-09-09 41,744 -20,000 0.00 19,562,762,325 2,429,501 58.20 2015-09-07
548 2015-09-02 61,744 -200,000 0.00 19,562,409,479 3,784,907 61.30 2015-08-31
549 2015-08-31 261,744 200,000 0.00 19,561,813,843 16,084,169 61.45 2015-08-27
550 2015-08-27 61,744 4,000 0.00 19,561,748,486 3,809,605 61.70 2015-08-25
551 2015-08-14 57,744 1,200 0.00 19,561,075,988 3,964,126 68.65 2015-08-12
552 2015-07-30 56,544 1,600 0.00 19,542,154,398 3,893,054 68.85 2015-07-28
553 2015-07-10 54,944 1,200 0.00 19,542,137,533 3,612,568 65.75 2015-07-08
554 2015-07-09 53,744 1,200 0.00 19,542,137,533 3,678,777 68.45 2015-07-07
555 2015-07-08 52,544 154 0.00 19,542,137,533 3,567,738 67.90 2015-07-06
556 2015-06-16 52,390 800 0.00 19,516,004,775 3,837,568 73.25 2015-06-12
557 2015-05-15 51,590 -14,400 0.00 19,515,876,313 3,856,353 74.75 2015-05-13
558 2015-05-14 65,990 34,000 0.00 19,515,876,313 4,959,149 75.15 2015-05-12
559 2015-05-08 31,990 -34,000 0.00 19,513,450,555 2,381,656 74.45 2015-05-06
560 2015-05-04 65,990 -400 0.00 19,513,214,526 5,110,926 77.45 2015-04-29
561 2015-04-30 66,390 737 0.00 19,513,214,526 5,072,196 76.40 2015-04-28
562 2015-04-29 65,653 14,400 0.00 19,276,981,599 5,019,172 76.45 2015-04-27
563 2015-04-17 51,253 800 0.00 19,276,921,463 3,628,712 70.80 2015-04-15
564 2015-04-16 50,453 -6,000 0.00 19,276,921,463 3,564,504 70.65 2015-04-14
565 2015-04-10 56,453 10,000 0.00 19,276,921,463 3,852,917 68.25 2015-04-08
566 2015-04-09 46,453 6,000 0.00 19,276,921,463 3,112,351 67.00 2015-04-02
567 2015-01-07 40,453 800 0.00 19,217,874,260 2,949,024 72.90 2015-01-05
568 2014-12-10 39,653 89 0.00 19,193,213,051 3,067,160 77.35 2014-12-08
569 2014-11-18 39,564 4,400 0.00 19,190,811,261 3,080,057 77.85 2014-11-14
570 2014-10-09 35,164 83 0.00 19,187,758,881 2,779,714 79.05 2014-10-07
571 2014-10-08 35,081 10,000 0.00 19,152,673,125 2,774,907 79.10 2014-10-06
572 2014-08-04 25,081 -400 0.00 19,133,677,689 2,094,264 83.50 2014-07-31
573 2014-07-10 25,481 89 0.00 19,099,758,814 2,037,206 79.95 2014-07-08
574 2014-04-30 25,392 162 0.00 19,070,001,093 1,998,350 78.70 2014-04-28
575 2014-04-29 25,230 400 0.00 18,885,848,799 1,986,863 78.75 2014-04-25
576 2014-03-17 24,830 15,600 0.00 18,883,107,251 1,936,740 78.00 2014-03-13
577 2014-03-14 9,230 -800 0.00 18,864,220,440 725,478 78.60 2014-03-12
578 2014-03-12 10,030 800 0.00 18,864,219,866 806,914 80.45 2014-03-10
579 2014-02-19 9,230 -1,200 0.00 18,830,546,612 763,321 82.70 2014-02-17
580 2014-02-07 10,430 1,200 0.00 18,830,546,612 820,320 78.65 2014-02-05
581 2014-01-13 9,230 -800 0.00 18,830,007,039 786,858 85.25 2014-01-09
582 2013-12-16 10,030 400 0.00 18,829,627,469 827,977 82.55 2013-12-12
583 2013-12-11 9,630 76 0.00 18,829,627,469 810,846 84.20 2013-12-09
584 2013-11-20 9,554 -400 0.00 18,747,684,922 824,033 86.25 2013-11-18
585 2013-11-13 9,954 -400 0.00 18,747,684,922 863,510 86.75 2013-11-11
586 2013-10-09 10,354 88 0.00 18,746,913,406 867,148 83.75 2013-10-07
587 2013-09-02 10,266 400 0.00 18,655,930,052 846,945 82.50 2013-08-29
588 2013-08-13 9,866 439 0.00 18,642,152,786 836,144 84.75 2013-08-09
589 2013-07-26 9,427 -400 0.00 18,641,848,035 830,519 88.10 2013-07-24
590 2013-07-11 9,827 83 0.00 18,641,848,035 824,485 83.90 2013-07-09
591 2013-06-10 9,744 400 0.00 18,626,335,185 832,625 85.45 2013-06-06
592 2013-05-14 9,344 -400 0.00 18,624,424,192 822,739 88.05 2013-05-10
593 2013-05-08 9,744 161 0.00 18,624,424,192 838,471 86.05 2013-05-06
594 2013-02-01 9,583 -800 0.00 18,481,074,584 843,783 88.05 2013-01-30
595 2013-01-30 10,383 8,134 0.00 18,476,008,664 906,436 87.30 2013-01-28
596 2012-12-12 2,249 20 0.00 18,474,226,538 178,683 79.45 2012-12-10
597 2012-08-14 2,229 2,229 0.00 18,255,361,167 152,464 68.40 2012-08-10

Copyright & disclaimer, Privacy policy

Back to top