China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.020 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.080 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.120 | 2025-11-10 | |||||
| 4 | 2020-10-27 | 0 | -20,000 | 0.00 | 1,574,663,177 | 0 | 3.030 | 2020-10-22 |
| 5 | 2020-10-21 | 20,000 | 20,000 | 0.00 | 1,574,663,177 | 61,200 | 3.060 | 2020-10-19 |
| 6 | 2019-12-10 | 0 | -80,500 | 0.00 | 1,573,263,177 | 0 | 3.460 | 2019-12-06 |
| 7 | 2019-12-09 | 80,500 | 33,000 | 0.01 | 1,573,263,177 | 272,090 | 3.380 | 2019-12-05 |
| 8 | 2019-12-06 | 47,500 | -22,500 | 0.00 | 1,573,263,177 | 156,275 | 3.290 | 2019-12-04 |
| 9 | 2019-12-05 | 70,000 | 70,000 | 0.00 | 1,573,263,177 | 229,600 | 3.280 | 2019-12-03 |
| 10 | 2019-11-27 | 0 | -111,500 | 0.00 | 1,521,263,177 | 0 | 3.110 | 2019-11-25 |
| 11 | 2019-11-26 | 111,500 | 111,500 | 0.01 | 1,521,263,177 | 342,305 | 3.070 | 2019-11-22 |
| 12 | 2019-04-26 | 0 | -30,000 | 0.00 | 1,527,115,677 | 0 | 2.900 | 2019-04-24 |
| 13 | 2019-04-24 | 30,000 | 10,000 | 0.00 | 1,527,115,677 | 91,200 | 3.040 | 2019-04-18 |
| 14 | 2019-04-23 | 20,000 | 20,000 | 0.00 | 1,527,115,677 | 60,800 | 3.040 | 2019-04-17 |
| 15 | 2019-04-03 | 0 | -16,000 | 0.00 | 1,527,115,677 | 0 | 2.850 | 2019-04-01 |
| 16 | 2019-03-29 | 16,000 | 6,000 | 0.00 | 1,527,115,677 | 46,880 | 2.930 | 2019-03-27 |
| 17 | 2019-03-27 | 10,000 | -10,000 | 0.00 | 1,527,115,677 | 29,500 | 2.950 | 2019-03-25 |
| 18 | 2019-03-25 | 20,000 | 10,000 | 0.00 | 1,527,115,677 | 60,600 | 3.030 | 2019-03-21 |
| 19 | 2019-03-19 | 10,000 | 10,000 | 0.00 | 1,527,115,677 | 31,300 | 3.130 | 2019-03-15 |
| 20 | 2019-03-14 | 0 | -10,000 | 0.00 | 1,527,115,677 | 0 | 3.230 | 2019-03-12 |
| 21 | 2019-03-13 | 10,000 | -10,000 | 0.00 | 1,527,115,677 | 32,300 | 3.230 | 2019-03-11 |
| 22 | 2019-03-12 | 20,000 | 10,000 | 0.00 | 1,527,115,677 | 62,800 | 3.140 | 2019-03-08 |
| 23 | 2019-03-08 | 10,000 | -8,000 | 0.00 | 1,527,115,677 | 33,900 | 3.390 | 2019-03-06 |
| 24 | 2019-03-07 | 18,000 | 8,000 | 0.00 | 1,527,115,677 | 60,660 | 3.370 | 2019-03-05 |
| 25 | 2019-03-06 | 10,000 | 10,000 | 0.00 | 1,527,115,677 | 32,700 | 3.270 | 2019-03-04 |
| 26 | 2017-10-09 | 0 | -10,000 | 0.00 | 1,538,077,177 | 0 | 4.830 | 2017-10-04 |
| 27 | 2017-06-16 | 10,000 | -50,000 | 0.00 | 1,575,700,677 | 36,000 | 3.600 | 2017-06-14 |
| 28 | 2017-06-15 | 60,000 | 50,000 | 0.00 | 1,575,700,677 | 217,200 | 3.620 | 2017-06-13 |
| 29 | 2017-06-08 | 10,000 | -20,000 | 0.00 | 1,575,700,677 | 34,700 | 3.470 | 2017-06-06 |
| 30 | 2017-06-07 | 30,000 | 16,000 | 0.00 | 1,575,700,677 | 106,500 | 3.550 | 2017-06-05 |
| 31 | 2017-05-19 | 14,000 | -20,000 | 0.00 | 1,575,700,677 | 43,260 | 3.090 | 2017-05-17 |
| 32 | 2017-05-18 | 34,000 | -150,000 | 0.00 | 1,575,700,677 | 107,440 | 3.160 | 2017-05-16 |
| 33 | 2017-05-17 | 184,000 | 150,000 | 0.01 | 1,575,700,677 | 529,920 | 2.880 | 2017-05-15 |
| 34 | 2017-05-10 | 34,000 | 20,000 | 0.00 | 1,575,700,677 | 85,680 | 2.520 | 2017-05-08 |
| 35 | 2017-04-18 | 14,000 | 4,000 | 0.00 | 1,575,700,677 | 43,400 | 3.100 | 2017-04-12 |
| 36 | 2017-01-24 | 10,000 | -3,000 | 0.00 | 1,575,700,677 | 33,900 | 3.390 | 2017-01-20 |
| 37 | 2017-01-18 | 13,000 | 3,000 | 0.00 | 1,575,700,677 | 39,000 | 3.000 | 2017-01-16 |
| 38 | 2017-01-16 | 10,000 | -25,000 | 0.00 | 1,575,700,677 | 27,200 | 2.720 | 2017-01-12 |
| 39 | 2016-12-09 | 35,000 | -30,000 | 0.00 | 1,575,700,677 | 104,650 | 2.990 | 2016-12-07 |
| 40 | 2016-12-08 | 65,000 | 30,000 | 0.00 | 1,575,700,677 | 194,350 | 2.990 | 2016-12-06 |
| 41 | 2016-12-02 | 35,000 | -20,000 | 0.00 | 1,575,700,677 | 108,500 | 3.100 | 2016-11-30 |
| 42 | 2016-12-01 | 55,000 | -30,000 | 0.00 | 1,575,700,677 | 180,400 | 3.280 | 2016-11-29 |
| 43 | 2016-11-30 | 85,000 | 30,000 | 0.01 | 1,575,700,677 | 292,400 | 3.440 | 2016-11-28 |
| 44 | 2016-11-17 | 55,000 | 10,000 | 0.00 | 1,575,700,677 | 182,050 | 3.310 | 2016-11-15 |
| 45 | 2016-10-24 | 45,000 | 20,000 | 0.00 | 1,575,700,677 | 168,750 | 3.750 | 2016-10-19 |
| 46 | 2016-09-20 | 25,000 | 5,000 | 0.00 | 1,575,700,677 | 101,250 | 4.050 | 2016-09-15 |
| 47 | 2016-08-31 | 20,000 | 10,000 | 0.00 | 1,575,700,677 | 81,400 | 4.070 | 2016-08-29 |
| 48 | 2016-08-25 | 10,000 | -30,000 | 0.00 | 1,575,700,677 | 43,000 | 4.300 | 2016-08-23 |
| 49 | 2016-08-24 | 40,000 | 30,000 | 0.00 | 1,575,700,677 | 177,600 | 4.440 | 2016-08-22 |
| 50 | 2016-08-23 | 10,000 | -20,000 | 0.00 | 1,575,700,677 | 43,100 | 4.310 | 2016-08-19 |
| 51 | 2016-08-22 | 30,000 | 20,000 | 0.00 | 1,575,700,677 | 135,600 | 4.520 | 2016-08-18 |
| 52 | 2016-05-20 | 10,000 | -80,000 | 0.00 | 1,575,700,677 | 42,700 | 4.270 | 2016-05-18 |
| 53 | 2016-05-19 | 90,000 | 80,000 | 0.01 | 1,575,700,677 | 391,500 | 4.350 | 2016-05-17 |
| 54 | 2016-04-22 | 10,000 | -5,000 | 0.00 | 1,575,700,677 | 52,000 | 5.200 | 2016-04-20 |
| 55 | 2016-04-21 | 15,000 | 5,000 | 0.00 | 1,575,700,677 | 73,200 | 4.880 | 2016-04-19 |
| 56 | 2016-04-13 | 10,000 | -20,000 | 0.00 | 1,575,700,677 | 46,500 | 4.650 | 2016-04-11 |
| 57 | 2016-04-12 | 30,000 | 20,000 | 0.00 | 1,575,700,677 | 137,400 | 4.580 | 2016-04-08 |
| 58 | 2016-04-08 | 10,000 | -17,000 | 0.00 | 1,575,700,677 | 46,200 | 4.620 | 2016-04-06 |
| 59 | 2016-04-07 | 27,000 | 17,000 | 0.00 | 1,575,700,677 | 118,530 | 4.390 | 2016-04-05 |
| 60 | 2016-04-05 | 10,000 | -40,000 | 0.00 | 1,575,700,677 | 41,100 | 4.110 | 2016-03-31 |
| 61 | 2016-03-29 | 50,000 | 10,000 | 0.00 | 1,575,700,677 | 197,500 | 3.950 | 2016-03-23 |
| 62 | 2016-03-23 | 40,000 | -20,000 | 0.00 | 1,575,700,677 | 159,200 | 3.980 | 2016-03-21 |
| 63 | 2016-03-17 | 60,000 | 20,000 | 0.00 | 1,575,700,677 | 234,000 | 3.900 | 2016-03-15 |
| 64 | 2016-03-16 | 40,000 | -10,000 | 0.00 | 1,575,700,677 | 162,400 | 4.060 | 2016-03-14 |
| 65 | 2016-03-10 | 50,000 | 40,000 | 0.00 | 1,575,700,677 | 205,500 | 4.110 | 2016-03-08 |
| 66 | 2016-03-08 | 10,000 | -30,000 | 0.00 | 1,575,700,677 | 42,600 | 4.260 | 2016-03-04 |
| 67 | 2016-03-07 | 40,000 | -20,000 | 0.00 | 1,575,700,677 | 165,200 | 4.130 | 2016-03-03 |
| 68 | 2016-03-04 | 60,000 | -76,000 | 0.00 | 1,575,700,677 | 252,000 | 4.200 | 2016-03-02 |
| 69 | 2016-03-03 | 136,000 | 126,000 | 0.01 | 1,575,700,677 | 544,000 | 4.000 | 2016-03-01 |
| 70 | 2016-02-29 | 10,000 | -90,000 | 0.00 | 1,575,700,677 | 43,100 | 4.310 | 2016-02-25 |
| 71 | 2016-02-26 | 100,000 | 90,000 | 0.01 | 1,575,700,677 | 444,000 | 4.440 | 2016-02-24 |
| 72 | 2016-01-05 | 10,000 | -35,500 | 0.00 | 1,575,700,677 | 55,500 | 5.550 | 2015-12-30 |
| 73 | 2016-01-04 | 45,500 | 35,500 | 0.00 | 1,575,700,677 | 257,075 | 5.650 | 2015-12-29 |
| 74 | 2015-12-10 | 10,000 | 10,000 | 0.00 | 1,575,700,677 | 60,000 | 6.000 | 2015-12-08 |
| 75 | 2015-10-23 | 0 | -30,000 | 0.00 | 1,575,700,677 | 0 | 5.300 | 2015-10-20 |
| 76 | 2015-10-22 | 30,000 | 30,000 | 0.00 | 1,575,700,677 | 163,200 | 5.440 | 2015-10-19 |
| 77 | 2015-10-15 | 0 | -100,000 | 0.00 | 1,575,700,677 | 0 | 4.700 | 2015-10-13 |
| 78 | 2015-10-14 | 100,000 | 100,000 | 0.01 | 1,575,700,677 | 467,000 | 4.670 | 2015-10-12 |
| 79 | 2015-10-09 | 0 | -90,000 | 0.00 | 1,575,700,677 | 0 | 4.610 | 2015-10-07 |
| 80 | 2015-10-08 | 90,000 | 90,000 | 0.01 | 1,575,700,677 | 354,600 | 3.940 | 2015-10-06 |
| 81 | 2015-10-07 | 0 | -130,000 | 0.00 | 1,575,700,677 | 0 | 4.020 | 2015-10-05 |
| 82 | 2015-10-06 | 130,000 | -20,000 | 0.01 | 1,575,700,677 | 538,200 | 4.140 | 2015-10-02 |
| 83 | 2015-10-05 | 150,000 | 100,000 | 0.01 | 1,575,700,677 | 547,500 | 3.650 | 2015-09-30 |
| 84 | 2015-09-30 | 50,000 | -79,000 | 0.00 | 1,575,700,677 | 165,000 | 3.300 | 2015-09-25 |
| 85 | 2015-09-29 | 129,000 | 19,000 | 0.01 | 1,575,700,677 | 443,760 | 3.440 | 2015-09-24 |
| 86 | 2015-09-23 | 110,000 | -280,000 | 0.01 | 1,575,700,677 | 401,500 | 3.650 | 2015-09-21 |
| 87 | 2015-09-22 | 390,000 | 320,000 | 0.02 | 1,575,700,677 | 1,462,500 | 3.750 | 2015-09-18 |
| 88 | 2015-09-21 | 70,000 | -150,000 | 0.00 | 1,575,700,677 | 260,400 | 3.720 | 2015-09-17 |
| 89 | 2015-09-18 | 220,000 | 110,000 | 0.01 | 1,575,700,677 | 814,000 | 3.700 | 2015-09-16 |
| 90 | 2015-09-17 | 110,000 | -141,500 | 0.01 | 1,575,700,677 | 358,600 | 3.260 | 2015-09-15 |
| 91 | 2015-09-16 | 251,500 | 251,500 | 0.02 | 1,575,700,677 | 850,070 | 3.380 | 2015-09-14 |
| 92 | 2015-09-15 | 0 | -100,000 | 0.00 | 1,575,700,677 | 0 | 3.470 | 2015-09-11 |
| 93 | 2015-09-14 | 100,000 | -60,000 | 0.01 | 1,575,700,677 | 346,000 | 3.460 | 2015-09-10 |
| 94 | 2015-09-11 | 160,000 | 110,000 | 0.01 | 1,575,700,677 | 537,600 | 3.360 | 2015-09-09 |
| 95 | 2015-09-10 | 50,000 | 50,000 | 0.00 | 1,575,700,677 | 160,000 | 3.200 | 2015-09-08 |
| 96 | 2015-09-08 | 0 | -120,000 | 0.00 | 1,575,700,677 | 0 | 3.110 | 2015-09-04 |
| 97 | 2015-09-07 | 120,000 | -48,000 | 0.01 | 1,575,700,677 | 390,000 | 3.250 | 2015-09-02 |
| 98 | 2015-09-04 | 168,000 | 142,000 | 0.01 | 1,575,700,677 | 557,760 | 3.320 | 2015-09-01 |
| 99 | 2015-09-02 | 26,000 | 26,000 | 0.00 | 1,575,700,677 | 89,440 | 3.440 | 2015-08-31 |
| 100 | 2015-09-01 | 0 | -160,000 | 0.00 | 1,575,700,677 | 0 | 3.460 | 2015-08-28 |
| 101 | 2015-08-31 | 160,000 | -95,000 | 0.01 | 1,575,700,677 | 566,400 | 3.540 | 2015-08-27 |
| 102 | 2015-08-28 | 255,000 | -38,500 | 0.02 | 1,575,700,677 | 838,950 | 3.290 | 2015-08-26 |
| 103 | 2015-08-27 | 293,500 | 33,500 | 0.02 | 1,575,700,677 | 953,875 | 3.250 | 2015-08-25 |
| 104 | 2015-08-26 | 260,000 | 110,000 | 0.02 | 1,575,700,677 | 855,400 | 3.290 | 2015-08-24 |
| 105 | 2015-08-25 | 150,000 | 140,000 | 0.01 | 1,575,700,677 | 585,000 | 3.900 | 2015-08-21 |
| 106 | 2015-08-21 | 10,000 | -5,000 | 0.00 | 1,575,700,677 | 44,800 | 4.480 | 2015-08-19 |
| 107 | 2015-08-19 | 15,000 | -20,000 | 0.00 | 1,575,700,677 | 72,450 | 4.830 | 2015-08-17 |
| 108 | 2015-08-18 | 35,000 | -40,000 | 0.00 | 1,575,700,677 | 171,850 | 4.910 | 2015-08-14 |
| 109 | 2015-08-17 | 75,000 | 40,000 | 0.00 | 1,575,700,677 | 370,500 | 4.940 | 2015-08-13 |
| 110 | 2015-08-14 | 35,000 | 30,000 | 0.00 | 1,575,700,677 | 174,650 | 4.990 | 2015-08-12 |
| 111 | 2015-08-11 | 5,000 | -166,500 | 0.00 | 1,575,700,677 | 26,350 | 5.270 | 2015-08-07 |
| 112 | 2015-08-10 | 171,500 | 162,500 | 0.01 | 1,575,700,677 | 881,510 | 5.140 | 2015-08-06 |
| 113 | 2015-08-07 | 9,000 | 4,000 | 0.00 | 1,575,700,677 | 47,700 | 5.300 | 2015-08-05 |
| 114 | 2015-07-17 | 5,000 | -10,000 | 0.00 | 1,575,700,677 | 34,500 | 6.900 | 2015-07-15 |
| 115 | 2015-07-16 | 15,000 | 10,000 | 0.00 | 1,575,700,677 | 107,400 | 7.160 | 2015-07-14 |
| 116 | 2015-07-06 | 5,000 | 2,000 | 0.00 | 1,575,700,677 | 40,250 | 8.050 | 2015-07-02 |
| 117 | 2015-06-23 | 3,000 | 2,000 | 0.00 | 1,575,700,677 | 29,100 | 9.700 | 2015-06-19 |
| 118 | 2015-06-03 | 1,000 | 1,000 | 0.00 | 1,575,700,677 | 11,000 | 11.00 | 2015-06-01 |
| 119 | 2015-05-11 | 0 | -1,000 | 0.00 | 1,313,083,898 | 0 | 9.240 | 2015-05-07 |
| 120 | 2015-05-05 | 1,000 | 1,000 | 0.00 | 1,313,083,898 | 9,800 | 9.800 | 2015-04-30 |
| 121 | 2015-03-31 | 0 | -10,000 | 0.00 | 1,313,083,898 | 0 | 6.490 | 2015-03-27 |
| 122 | 2015-03-30 | 10,000 | -20,000 | 0.00 | 1,313,083,898 | 64,500 | 6.450 | 2015-03-26 |
| 123 | 2015-03-27 | 30,000 | 30,000 | 0.00 | 1,313,083,898 | 189,000 | 6.300 | 2015-03-25 |
| 124 | 2015-03-24 | 0 | -50,000 | 0.00 | 1,313,083,898 | 0 | 6.190 | 2015-03-20 |
| 125 | 2015-03-23 | 50,000 | 20,000 | 0.00 | 1,313,083,898 | 307,500 | 6.150 | 2015-03-19 |
| 126 | 2015-03-20 | 30,000 | 30,000 | 0.00 | 1,313,083,898 | 183,000 | 6.100 | 2015-03-18 |
| 127 | 2015-03-16 | 0 | -89,500 | 0.00 | 1,313,083,898 | 0 | 5.800 | 2015-03-12 |
| 128 | 2015-03-13 | 89,500 | 52,500 | 0.01 | 1,313,083,898 | 523,575 | 5.850 | 2015-03-11 |
| 129 | 2015-03-10 | 37,000 | -19,000 | 0.00 | 1,313,083,898 | 212,750 | 5.750 | 2015-03-06 |
| 130 | 2015-03-09 | 56,000 | -13,500 | 0.00 | 1,313,083,898 | 327,040 | 5.840 | 2015-03-05 |
| 131 | 2015-03-05 | 69,500 | 9,000 | 0.01 | 1,313,083,898 | 420,475 | 6.050 | 2015-03-03 |
| 132 | 2015-03-04 | 60,500 | -30,000 | 0.00 | 1,313,083,898 | 371,470 | 6.140 | 2015-03-02 |
| 133 | 2015-03-03 | 90,500 | 10,500 | 0.01 | 1,313,083,898 | 550,240 | 6.080 | 2015-02-27 |
| 134 | 2015-03-02 | 80,000 | -20,000 | 0.01 | 1,313,083,898 | 487,200 | 6.090 | 2015-02-26 |
| 135 | 2015-02-26 | 100,000 | 40,000 | 0.01 | 1,184,349,898 | 604,000 | 6.040 | 2015-02-24 |
| 136 | 2015-02-25 | 60,000 | 20,000 | 0.01 | 1,184,349,898 | 366,600 | 6.110 | 2015-02-23 |
| 137 | 2015-02-24 | 40,000 | 40,000 | 0.00 | 1,184,349,898 | 232,800 | 5.820 | 2015-02-17 |
| 138 | 2015-01-28 | 0 | -50,000 | 0.00 | 1,184,349,898 | 0 | 5.810 | 2015-01-26 |
| 139 | 2015-01-27 | 50,000 | -20,000 | 0.00 | 1,184,349,898 | 290,000 | 5.800 | 2015-01-23 |
| 140 | 2015-01-23 | 70,000 | 40,000 | 0.01 | 1,184,349,898 | 385,700 | 5.510 | 2015-01-21 |
| 141 | 2015-01-21 | 30,000 | 30,000 | 0.00 | 1,184,349,898 | 162,000 | 5.400 | 2015-01-19 |
| 142 | 2015-01-19 | 0 | -20,000 | 0.00 | 1,094,236,898 | 0 | 5.980 | 2015-01-15 |
| 143 | 2015-01-16 | 20,000 | 10,000 | 0.00 | 1,094,236,898 | 120,000 | 6.000 | 2015-01-14 |
| 144 | 2015-01-15 | 10,000 | 10,000 | 0.00 | 1,094,236,898 | 60,800 | 6.080 | 2015-01-13 |
| 145 | 2015-01-08 | 0 | -40,000 | 0.00 | 1,094,236,898 | 0 | 6.800 | 2015-01-06 |
| 146 | 2015-01-07 | 40,000 | 20,000 | 0.00 | 1,094,236,898 | 264,800 | 6.620 | 2015-01-05 |
| 147 | 2015-01-05 | 20,000 | -36,000 | 0.00 | 1,094,236,898 | 111,000 | 5.550 | 2014-12-30 |
| 148 | 2015-01-02 | 56,000 | -20,000 | 0.01 | 1,094,236,898 | 306,880 | 5.480 | 2014-12-29 |
| 149 | 2014-12-29 | 76,000 | 46,000 | 0.01 | 1,094,236,898 | 403,560 | 5.310 | 2014-12-22 |
| 150 | 2014-12-23 | 30,000 | -10,000 | 0.00 | 1,094,236,898 | 177,000 | 5.900 | 2014-12-19 |
| 151 | 2014-12-22 | 40,000 | -10,000 | 0.00 | 1,094,236,898 | 211,600 | 5.290 | 2014-12-18 |
| 152 | 2014-12-19 | 50,000 | -139,500 | 0.00 | 1,094,236,898 | 265,500 | 5.310 | 2014-12-17 |
| 153 | 2014-12-18 | 189,500 | 119,500 | 0.02 | 1,094,236,898 | 1,004,350 | 5.300 | 2014-12-16 |
| 154 | 2014-12-17 | 70,000 | -30,000 | 0.01 | 1,094,236,898 | 378,000 | 5.400 | 2014-12-15 |
| 155 | 2014-12-16 | 100,000 | 70,000 | 0.01 | 1,094,236,898 | 529,000 | 5.290 | 2014-12-12 |
| 156 | 2014-12-15 | 30,000 | -9,000 | 0.00 | 1,094,236,898 | 156,000 | 5.200 | 2014-12-11 |
| 157 | 2014-12-12 | 39,000 | -1,000 | 0.00 | 1,094,236,898 | 197,730 | 5.070 | 2014-12-10 |
| 158 | 2014-12-11 | 40,000 | -76,500 | 0.00 | 1,094,236,898 | 204,400 | 5.110 | 2014-12-09 |
| 159 | 2014-12-10 | 116,500 | -110,000 | 0.01 | 1,094,236,898 | 594,150 | 5.100 | 2014-12-08 |
| 160 | 2014-12-09 | 226,500 | -10,000 | 0.02 | 1,094,236,898 | 1,155,150 | 5.100 | 2014-12-05 |
| 161 | 2014-12-08 | 236,500 | 158,500 | 0.02 | 1,094,236,898 | 1,189,595 | 5.030 | 2014-12-04 |
| 162 | 2014-12-05 | 78,000 | -92,000 | 0.01 | 1,094,236,898 | 401,700 | 5.150 | 2014-12-03 |
| 163 | 2014-12-04 | 170,000 | 11,000 | 0.02 | 1,094,236,898 | 867,000 | 5.100 | 2014-12-02 |
| 164 | 2014-12-03 | 159,000 | -8,000 | 0.01 | 1,094,236,898 | 802,950 | 5.050 | 2014-12-01 |
| 165 | 2014-12-02 | 167,000 | -212,500 | 0.02 | 1,094,236,898 | 851,700 | 5.100 | 2014-11-28 |
| 166 | 2014-12-01 | 379,500 | 39,000 | 0.03 | 1,094,236,898 | 1,924,065 | 5.070 | 2014-11-27 |
| 167 | 2014-11-28 | 340,500 | 16,000 | 0.03 | 1,094,236,898 | 1,719,525 | 5.050 | 2014-11-26 |
| 168 | 2014-11-27 | 324,500 | 11,500 | 0.03 | 1,094,236,898 | 1,586,805 | 4.890 | 2014-11-25 |
| 169 | 2014-11-26 | 313,000 | 43,000 | 0.03 | 1,094,236,898 | 1,590,040 | 5.080 | 2014-11-24 |
| 170 | 2014-11-25 | 270,000 | -15,000 | 0.02 | 1,094,236,898 | 1,341,900 | 4.970 | 2014-11-21 |
| 171 | 2014-11-24 | 285,000 | 55,000 | 0.03 | 1,094,236,898 | 1,393,650 | 4.890 | 2014-11-20 |
| 172 | 2014-11-21 | 230,000 | -14,000 | 0.02 | 1,094,236,898 | 1,110,900 | 4.830 | 2014-11-19 |
| 173 | 2014-11-20 | 244,000 | 64,500 | 0.02 | 1,094,236,898 | 1,171,200 | 4.800 | 2014-11-18 |
| 174 | 2014-11-19 | 179,500 | 69,500 | 0.02 | 1,094,236,898 | 881,345 | 4.910 | 2014-11-17 |
| 175 | 2014-11-18 | 110,000 | -30,000 | 0.01 | 1,094,236,898 | 532,400 | 4.840 | 2014-11-14 |
| 176 | 2014-11-17 | 140,000 | -18,000 | 0.01 | 1,094,236,898 | 628,600 | 4.490 | 2014-11-13 |
| 177 | 2014-11-14 | 158,000 | -67,500 | 0.01 | 1,094,236,898 | 679,400 | 4.300 | 2014-11-12 |
| 178 | 2014-11-13 | 225,500 | 101,500 | 0.02 | 1,094,236,898 | 967,395 | 4.290 | 2014-11-11 |
| 179 | 2014-11-12 | 124,000 | 34,000 | 0.01 | 1,094,236,898 | 544,360 | 4.390 | 2014-11-10 |
| 180 | 2014-11-11 | 90,000 | -10,000 | 0.01 | 1,094,236,898 | 387,000 | 4.300 | 2014-11-07 |
| 181 | 2014-11-07 | 100,000 | 20,000 | 0.01 | 1,094,236,898 | 440,000 | 4.400 | 2014-11-05 |
| 182 | 2014-11-06 | 80,000 | 80,000 | 0.01 | 1,094,236,898 | 348,800 | 4.360 | 2014-11-04 |
Copyright & disclaimer, Privacy policy