Hop Hing Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00047  1988-11-16  2021-12-16  2022-01-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-01-28 0.079 2022-01-26
2 2022-01-27 0.079 2022-01-25
3 2022-01-26 0.079 2022-01-24
4 2018-11-12 0 -6,286,000 0.00 10,070,431,786 0 0.150 2018-11-08
5 2018-11-06 6,286,000 44,000 0.06 10,070,431,786 949,186 0.151 2018-11-02
6 2018-10-03 6,242,000 -56,000 0.06 10,070,431,786 1,067,382 0.171 2018-09-28
7 2018-10-02 6,298,000 -300,000 0.06 10,070,431,786 1,070,660 0.170 2018-09-27
8 2018-09-26 6,598,000 -280,000 0.07 10,070,431,786 1,042,484 0.158 2018-09-21
9 2018-09-07 6,878,000 292,000 0.07 10,070,431,786 997,310 0.145 2018-09-05
10 2018-09-06 6,586,000 328,000 0.07 10,070,431,786 954,970 0.145 2018-09-04
11 2018-09-05 6,258,000 380,000 0.06 10,070,431,786 913,668 0.146 2018-09-03
12 2018-09-04 5,878,000 1,160,000 0.06 10,070,431,786 858,188 0.146 2018-08-31
13 2018-08-31 4,718,000 296,000 0.05 10,070,431,786 707,700 0.150 2018-08-29
14 2018-08-30 4,422,000 880,000 0.04 10,070,431,786 667,722 0.151 2018-08-28
15 2018-08-29 3,542,000 480,000 0.04 10,070,431,786 545,468 0.154 2018-08-27
16 2018-08-24 3,062,000 472,000 0.03 10,070,431,786 486,858 0.159 2018-08-22
17 2018-08-23 2,590,000 772,000 0.03 10,070,431,786 401,450 0.155 2018-08-21
18 2018-08-20 1,818,000 40,000 0.02 10,070,431,786 281,790 0.155 2018-08-16
19 2018-08-16 1,778,000 16,000 0.02 10,070,431,786 273,812 0.154 2018-08-14
20 2018-08-10 1,762,000 1,612,000 0.02 10,070,431,786 280,158 0.159 2018-08-08
21 2018-07-18 150,000 -100,000 0.00 10,070,431,786 24,000 0.160 2018-07-16
22 2018-06-14 250,000 56,000 0.00 10,070,431,786 46,500 0.186 2018-06-12
23 2018-05-23 194,000 -44,000 0.00 10,070,431,786 35,114 0.181 2018-05-18
24 2018-03-21 238,000 -128,000 0.00 10,070,431,786 46,886 0.197 2018-03-19
25 2017-12-08 366,000 -120,000 0.00 10,070,431,786 76,860 0.210 2017-12-06
26 2017-11-27 486,000 -4,000 0.00 10,070,431,786 103,518 0.213 2017-11-23
27 2017-10-03 490,000 200,000 0.00 10,070,431,786 108,780 0.222 2017-09-28
28 2017-09-27 290,000 -80,000 0.00 10,070,431,786 63,510 0.219 2017-09-25
29 2017-09-22 370,000 -72,000 0.00 10,070,431,786 84,360 0.228 2017-09-20
30 2017-09-21 442,000 -48,000 0.00 10,070,431,786 95,030 0.215 2017-09-19
31 2017-09-20 490,000 -48,000 0.00 10,070,431,786 106,330 0.217 2017-09-18
32 2017-08-18 538,000 120,000 0.01 10,070,431,786 129,120 0.240 2017-08-16
33 2017-08-14 418,000 104,000 0.00 10,070,431,786 99,902 0.239 2017-08-10
34 2017-08-09 314,000 144,000 0.00 10,070,431,786 77,872 0.248 2017-08-07
35 2017-08-03 170,000 -120,000 0.00 10,070,431,786 40,120 0.236 2017-08-01
36 2017-08-02 290,000 88,000 0.00 10,070,431,786 66,700 0.230 2017-07-31
37 2017-07-31 202,000 -132,000 0.00 10,070,431,786 46,258 0.229 2017-07-27
38 2017-07-28 334,000 52,000 0.00 10,070,431,786 77,154 0.231 2017-07-26
39 2017-07-26 282,000 -40,000 0.00 10,070,431,786 65,142 0.231 2017-07-24
40 2017-07-24 322,000 40,000 0.00 10,070,431,786 73,094 0.227 2017-07-20
41 2017-07-21 282,000 -80,000 0.00 10,070,431,786 65,142 0.231 2017-07-19
42 2017-07-20 362,000 40,000 0.00 10,070,431,786 80,726 0.223 2017-07-18
43 2017-07-18 322,000 60,000 0.00 10,070,431,786 68,586 0.213 2017-07-14
44 2017-07-13 262,000 16,000 0.00 10,070,431,786 55,282 0.211 2017-07-11
45 2017-07-11 246,000 60,000 0.00 10,070,431,786 52,398 0.213 2017-07-07
46 2017-06-23 186,000 -28,000 0.00 10,070,431,786 34,410 0.185 2017-06-21
47 2017-06-09 214,000 -240,000 0.00 10,070,431,786 45,154 0.211 2017-06-07
48 2017-06-08 454,000 -480,000 0.00 10,070,431,786 98,972 0.218 2017-06-06
49 2017-06-07 934,000 -480,000 0.01 10,070,431,786 221,358 0.237 2017-06-05
50 2017-05-08 1,414,000 -20,000 0.01 10,070,431,786 360,570 0.255 2017-05-04
51 2017-04-28 1,434,000 24,000 0.01 10,070,431,786 394,350 0.275 2017-04-26
52 2017-04-26 1,410,000 -320,000 0.01 10,070,431,786 387,750 0.275 2017-04-24
53 2017-04-24 1,730,000 36,000 0.02 10,070,431,786 441,150 0.255 2017-04-20
54 2017-04-10 1,694,000 -224,000 0.02 10,070,431,786 394,702 0.233 2017-04-06
55 2017-04-07 1,918,000 20,000 0.02 10,070,431,786 435,386 0.227 2017-04-05
56 2017-03-07 1,898,000 128,000 0.02 10,070,431,786 358,722 0.189 2017-03-03
57 2017-02-06 1,770,000 -3,300,000 0.02 10,070,431,786 315,060 0.178 2017-02-02
58 2017-01-26 5,070,000 196,000 0.05 10,070,431,786 674,310 0.133 2017-01-24
59 2017-01-06 4,874,000 844,000 0.05 10,070,431,786 633,620 0.130 2017-01-04
60 2017-01-05 4,030,000 780,000 0.04 10,070,431,786 535,990 0.133 2017-01-03
61 2016-12-06 3,250,000 1,480,000 0.03 10,070,431,786 435,500 0.134 2016-12-02
62 2016-11-21 1,770,000 -148,000 0.02 10,070,431,786 233,640 0.132 2016-11-17
63 2016-11-15 1,918,000 -12,000 0.02 10,070,431,786 281,946 0.147 2016-11-11
64 2016-11-14 1,930,000 68,000 0.02 10,070,431,786 287,570 0.149 2016-11-10
65 2016-11-07 1,862,000 12,000 0.02 10,070,431,786 260,680 0.140 2016-11-03
66 2016-11-04 1,850,000 -540,000 0.02 10,070,431,786 266,400 0.144 2016-11-02
67 2016-09-22 2,390,000 -424,000 0.02 10,070,431,786 286,800 0.120 2016-09-20
68 2016-09-21 2,814,000 -416,000 0.03 10,070,431,786 332,052 0.118 2016-09-19
69 2016-08-29 3,230,000 -1,072,000 0.03 10,070,431,786 345,610 0.107 2016-08-25
70 2016-01-21 4,302,000 -20,000 0.04 10,070,431,786 473,220 0.110 2016-01-19
71 2016-01-19 4,322,000 4,000 0.04 10,070,431,786 453,810 0.105 2016-01-15
72 2015-10-23 4,318,000 -480,000 0.04 10,070,431,786 578,612 0.134 2015-10-20
73 2015-10-09 4,798,000 -500,000 0.05 10,070,431,786 590,154 0.123 2015-10-07
74 2015-09-09 5,298,000 1,332,000 0.05 10,070,431,786 535,098 0.101 2015-09-07
75 2015-08-26 3,966,000 -700,000 0.04 10,070,431,786 392,634 0.099 2015-08-24
76 2015-07-06 4,666,000 380,000 0.05 10,070,431,786 676,570 0.145 2015-07-02
77 2015-06-30 4,286,000 260,000 0.04 10,070,431,786 681,474 0.159 2015-06-26
78 2015-06-10 4,026,000 40,000 0.04 10,070,431,786 680,394 0.169 2015-06-08
79 2015-06-01 3,986,000 300,000 0.04 10,070,431,786 685,592 0.172 2015-05-28
80 2015-05-27 3,686,000 1,000,000 0.04 10,070,431,786 645,050 0.175 2015-05-22
81 2015-05-21 2,686,000 300,000 0.03 10,006,288,386 472,736 0.176 2015-05-19
82 2015-05-19 2,386,000 300,000 0.02 10,006,288,386 408,006 0.171 2015-05-15
83 2015-05-05 2,086,000 120,000 0.02 10,006,288,386 358,792 0.172 2015-04-30
84 2015-04-29 1,966,000 1,500,000 0.02 10,006,288,386 310,628 0.158 2015-04-27
85 2015-04-10 466,000 12,000 0.00 10,006,288,386 60,580 0.130 2015-04-08
86 2015-03-26 454,000 8,000 0.00 10,006,288,386 59,020 0.130 2015-03-24
87 2015-03-25 446,000 -1,544,000 0.00 10,006,288,386 62,440 0.140 2015-03-23
88 2015-01-08 1,990,000 404,000 0.02 10,006,288,386 238,800 0.120 2015-01-06
89 2015-01-07 1,586,000 400,000 0.02 10,006,288,386 191,906 0.121 2015-01-05
90 2015-01-06 1,186,000 88,000 0.01 10,006,288,386 142,320 0.120 2015-01-02
91 2015-01-05 1,098,000 388,000 0.01 10,006,288,386 133,956 0.122 2014-12-30
92 2014-11-25 710,000 264,000 0.01 10,006,288,386 112,890 0.159 2014-11-21
93 2014-08-15 446,000 180,000 0.00 10,006,288,386 101,688 0.228 2014-08-13
94 2014-07-31 266,000 132,000 0.00 10,006,288,386 58,520 0.220 2014-07-29
95 2013-10-09 134,000 -4,000 0.00 10,006,288,386 44,890 0.335 2013-10-07
96 2013-08-02 138,000 -200,000 0.00 10,006,288,386 50,370 0.365 2013-07-31
97 2013-08-01 338,000 -6,732,000 0.00 10,006,288,386 125,060 0.370 2013-07-30
98 2013-07-31 7,070,000 -208,000 0.07 10,006,288,386 2,545,200 0.360 2013-07-29
99 2013-07-26 7,278,000 -240,000 0.07 10,006,288,386 2,620,080 0.360 2013-07-24
100 2013-07-25 7,518,000 -36,000 0.08 10,006,288,386 2,631,300 0.350 2013-07-23
101 2013-07-22 7,554,000 -340,000 0.08 10,006,288,386 2,643,900 0.350 2013-07-18
102 2013-06-17 7,894,000 -96,000 0.08 10,006,288,386 2,683,960 0.340 2013-06-13
103 2013-05-16 7,990,000 -700,000 0.08 9,924,034,168 2,676,650 0.335 2013-05-14
104 2013-05-14 8,690,000 700,000 0.09 9,924,034,168 2,954,600 0.340 2013-05-10
105 2013-04-29 7,990,000 4,000 0.08 9,921,231,981 2,397,000 0.300 2013-04-25
106 2013-03-05 7,986,000 396,000 0.08 9,917,752,644 3,074,610 0.385 2013-03-01
107 2013-02-26 7,590,000 48,000 0.08 9,917,306,390 2,922,150 0.385 2013-02-22
108 2013-02-25 7,542,000 160,000 0.08 9,917,306,390 2,903,670 0.385 2013-02-21
109 2013-02-22 7,382,000 684,000 0.07 9,917,306,390 2,915,890 0.395 2013-02-20
110 2013-02-20 6,698,000 96,000 0.07 9,917,306,390 2,645,710 0.395 2013-02-18
111 2013-02-19 6,602,000 96,000 0.07 9,917,306,390 2,541,770 0.385 2013-02-15
112 2013-02-01 6,506,000 288,000 0.07 9,917,306,390 2,569,870 0.395 2013-01-30
113 2013-01-31 6,218,000 860,000 0.06 9,917,306,390 2,487,200 0.400 2013-01-29
114 2013-01-30 5,358,000 216,000 0.05 9,916,871,030 2,062,830 0.385 2013-01-28
115 2013-01-29 5,142,000 700,000 0.05 9,916,871,030 1,979,670 0.385 2013-01-25
116 2013-01-28 4,442,000 996,000 0.04 9,916,871,030 1,754,590 0.395 2013-01-24
117 2013-01-25 3,446,000 3,264,000 0.03 9,916,871,030 1,361,170 0.395 2013-01-23
118 2013-01-21 182,000 -8,000 0.00 9,916,871,030 71,890 0.395 2013-01-17
119 2013-01-08 190,000 -96,000 0.00 9,916,871,030 76,000 0.400 2013-01-04
120 2013-01-07 286,000 48,000 0.00 9,916,871,030 112,970 0.395 2013-01-03
121 2013-01-04 238,000 -200,000 0.00 9,916,871,030 94,010 0.395 2013-01-02
122 2012-10-26 438,000 -48,000 0.00 9,912,003,556 173,010 0.395 2012-10-24
123 2012-10-25 486,000 48,000 0.00 9,912,003,556 187,110 0.385 2012-10-22
124 2012-09-28 438,000 124,000 0.00 9,912,002,356 188,340 0.430 2012-09-26
125 2012-09-20 314,000 40,000 0.06 520,082,552 142,870 0.455 2012-09-18
126 2012-09-19 274,000 32,000 0.05 520,082,552 130,150 0.475 2012-09-17
127 2012-09-05 242,000 100,000 0.05 520,082,552 119,790 0.495 2012-09-03
128 2012-09-04 142,000 -80,000 0.03 520,082,552 71,000 0.500 2012-08-31
129 2012-08-29 222,000 8,000 0.04 520,082,552 99,900 0.450 2012-08-27
130 2012-03-19 214,000 2,000 0.04 517,890,352 117,700 0.550 2012-03-15
131 2012-02-24 212,000 88,000 0.04 516,872,852 127,200 0.600 2012-02-22
132 2012-02-01 124,000 24,000 0.02 516,872,852 69,440 0.560 2012-01-30
133 2012-01-13 100,000 100,000 0.02 515,661,188 56,000 0.560 2012-01-11
134 2011-12-19 0 -32,000 0.00 511,570,526 0 0.440 2011-12-15
135 2011-12-06 32,000 32,000 0.01 511,570,526 22,400 0.700 2011-12-02
136 2010-12-09 0 -208,000 0.00 511,539,906 0 0.400 2010-12-07
137 2010-11-10 208,000 208,000 0.04 511,539,906 99,840 0.480 2010-11-08
138 2010-01-22 0 -72,000 0.00 510,949,072 0 0.400 2010-01-20
139 2009-12-03 72,000 72,000 0.01 510,945,896 24,120 0.335 2009-12-01
140 2007-12-19 0 -10,000 0.00 435,861,292 0 0.620 2007-12-17
141 2007-11-13 10,000 10,000 0.00 435,861,292 7,500 0.750 2007-11-09
142 2007-08-15 0 -80,000 0.00 431,618,657 0 0.670 2007-08-13
143 2007-08-06 80,000 80,000 0.02 431,618,657 64,800 0.810 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top