China Health Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00673  1996-10-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2024-08-27 0 -9,000 0.00 491,644,763 0 0.690 2024-08-23
4 2011-05-17 9,000 9,000 0.02 50,325,967 58,500 6.500 2011-05-13
5 2010-08-04 0 -7,500 0.00 26,826,962 0 5.400 2010-08-02
6 2010-08-02 7,500 -1,500 0.03 26,826,962 34,125 4.550 2010-07-29
7 2010-05-03 9,000 9,000 0.03 26,202,158 45,900 5.100 2010-04-29
8 2010-04-29 0 -6,600 0.00 26,202,158 0 5.200 2010-04-27
9 2010-04-28 6,600 600 0.03 26,202,158 35,640 5.400 2010-04-26
10 2010-04-27 6,000 3,000 0.02 26,202,158 30,600 5.100 2010-04-23
11 2010-04-22 3,000 -18,000 0.01 26,202,158 15,900 5.300 2010-04-20
12 2010-04-19 21,000 6,000 0.08 26,202,158 105,000 5.000 2010-04-15
13 2010-04-16 15,000 -6,000 0.06 26,202,158 81,000 5.400 2010-04-14
14 2010-03-17 21,000 3,600 0.08 24,963,758 84,000 4.000 2010-03-15
15 2010-03-05 17,400 9,000 0.07 23,436,758 65,250 3.750 2010-03-03
16 2010-03-04 8,400 2,100 0.04 23,436,758 35,280 4.200 2010-03-02
17 2010-03-03 6,300 6,000 0.03 23,436,758 27,090 4.300 2010-03-01
18 2010-03-02 300 -6,000 0.00 23,436,758 1,380 4.600 2010-02-26
19 2010-02-22 6,300 6,300 0.03 23,436,758 26,775 4.250 2010-02-18
20 2009-11-24 0 -7,800 0.00 23,436,758 0 5.000 2009-11-20
21 2009-11-23 7,800 7,800 0.03 23,436,758 36,660 4.700 2009-11-19
22 2009-11-20 0 -9,000 0.00 23,436,758 0 5.000 2009-11-18
23 2009-11-18 9,000 9,000 0.04 23,436,758 44,550 4.950 2009-11-16
24 2009-11-13 0 -8,100 0.00 23,436,758 0 5.100 2009-11-11
25 2009-11-12 8,100 -3,300 0.03 23,436,758 37,260 4.600 2009-11-10
26 2009-09-25 11,400 -300 0.05 23,436,758 47,880 4.200 2009-09-23
27 2009-09-22 11,700 -300 0.05 23,436,758 54,990 4.700 2009-09-18
28 2009-09-21 12,000 -6,000 0.05 23,436,758 53,400 4.450 2009-09-17
29 2009-09-18 18,000 6,000 0.08 23,436,758 72,900 4.050 2009-09-16
30 2009-09-11 12,000 6,000 0.05 23,436,758 56,400 4.700 2009-09-09
31 2009-09-09 6,000 2,100 0.03 23,436,758 31,200 5.200 2009-09-07
32 2009-09-07 3,900 -14,100 0.02 23,436,758 20,670 5.300 2009-09-03
33 2009-09-03 18,000 12,000 0.08 23,436,758 88,200 4.900 2009-09-01
34 2009-09-02 6,000 6,000 0.03 23,436,758 28,800 4.800 2009-08-31
35 2009-08-28 0 -14,700 0.00 23,436,758 0 5.700 2009-08-26
36 2009-07-16 14,700 -9,000 0.06 23,436,758 50,715 3.450 2009-07-14
37 2009-05-22 23,700 -24,900 0.10 23,436,758 43,134 1.820 2009-05-20
38 2009-05-18 48,600 6,000 0.21 23,436,758 73,386 1.510 2009-05-14
39 2009-05-12 42,600 15,000 0.18 23,436,758 74,550 1.750 2009-05-08
40 2008-06-11 27,600 -600 0.12 23,436,758 187,680 6.800 2008-06-06
41 2008-06-10 28,200 3,900 0.12 23,436,758 208,680 7.400 2008-06-05
42 2008-06-06 24,300 -6,000 0.10 23,436,758 191,970 7.900 2008-06-04
43 2008-06-05 30,300 3,000 0.13 23,436,758 184,830 6.100 2008-06-03
44 2008-06-04 27,300 1,500 0.12 23,436,758 188,370 6.900 2008-06-02
45 2008-06-03 25,800 2,400 0.11 23,436,758 203,820 7.900 2008-05-30
46 2008-06-02 23,400 -30,000 0.10 23,436,758 205,920 8.800 2008-05-29
47 2007-11-23 53,400 3,000 0.23 23,436,758 325,740 6.100 2007-11-21
48 2007-10-18 50,400 -300 0.22 23,436,758 352,800 7.000 2007-10-16
49 2007-10-17 50,700 -1,500 0.22 23,436,758 420,810 8.300 2007-10-15
50 2007-10-04 52,200 12,000 0.22 23,436,758 391,500 7.500 2007-10-02
51 2007-10-03 40,200 -3,000 0.17 23,436,758 329,640 8.200 2007-09-28
52 2007-10-02 43,200 3,000 0.18 23,436,758 367,200 8.500 2007-09-27
53 2007-09-27 40,200 -3,000 0.17 23,436,758 377,880 9.400 2007-09-24
54 2007-09-25 43,200 1,200 0.18 23,436,758 380,160 8.800 2007-09-21
55 2007-09-21 42,000 -3,000 0.18 23,436,758 365,400 8.700 2007-09-19
56 2007-09-20 45,000 -4,800 0.19 23,436,758 414,000 9.200 2007-09-18
57 2007-09-13 49,800 6,000 0.21 23,436,758 458,160 9.200 2007-09-11
58 2007-09-10 43,800 6,000 0.19 23,436,758 416,100 9.500 2007-09-06
59 2007-08-29 37,800 -600 0.16 23,436,758 427,140 11.30 2007-08-27
60 2007-08-08 38,400 6,000 0.16 23,436,758 437,760 11.40 2007-08-06
61 2007-08-06 32,400 9,000 0.14 23,436,758 450,360 13.90 2007-08-02
62 2007-08-03 23,400 3,000 0.10 23,436,758 329,940 14.10 2007-08-01
63 2007-08-02 20,400 -3,000 0.09 23,436,758 293,760 14.40 2007-07-31
64 2007-08-01 23,400 300 0.10 23,436,758 318,240 13.60 2007-07-30
65 2007-07-31 23,100 900 0.10 23,436,758 311,850 13.50 2007-07-27
66 2007-07-30 22,200 -10,800 0.09 23,436,758 333,000 15.00 2007-07-26
67 2007-07-20 33,000 -3,000 0.14 23,436,758 386,100 11.70 2007-07-18
68 2007-07-19 36,000 9,900 0.15 23,436,758 421,200 11.70 2007-07-17
69 2007-07-18 26,100 7,500 0.11 23,436,758 328,860 12.60 2007-07-16
70 2007-07-16 18,600 6,000 0.08 23,436,758 254,820 13.70 2007-07-12
71 2007-07-12 12,600 3,000 0.05 23,436,758 183,960 14.60 2007-07-10
72 2007-07-06 9,600 6,000 0.04 23,436,758 140,160 14.60 2007-07-04
73 2007-07-05 3,600 -6,000 0.02 23,436,758 56,880 15.80 2007-07-03
74 2007-06-29 9,600 3,600 0.04 23,436,758 142,080 14.80 2007-06-27
75 2007-06-28 6,000 6,000 0.03 23,436,758 96,600 16.10 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top