China Agri-Products Exchange Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00149  1973-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.077 2025-11-12
2 2025-11-13 0.077 2025-11-11
3 2025-11-12 0.080 2025-11-10
4 2025-09-03 88,033 -6,000 0.00 9,953,067,822 6,955 0.079 2025-09-01
5 2025-08-19 94,033 -140,000 0.00 9,953,067,822 6,206 0.066 2025-08-15
6 2025-08-12 234,033 -300,000 0.00 9,953,067,822 14,510 0.062 2025-08-08
7 2024-03-26 534,033 77,580 0.01 9,953,067,822 34,712 0.065 2024-03-22
8 2021-06-28 456,453 -100,000 0.00 9,953,067,822 59,795 0.131 2021-06-24
9 2019-12-11 556,453 -60,000 0.01 9,953,067,822 36,726 0.066 2019-12-09
10 2019-05-09 616,453 -1,000 0.01 9,953,067,822 35,754 0.058 2019-05-07
11 2018-02-28 617,453 -180,000 0.01 9,953,067,822 56,188 0.091 2018-02-26
12 2018-02-27 797,453 180,000 0.01 9,953,067,822 72,568 0.091 2018-02-23
13 2018-01-26 617,453 -465,000 0.01 9,953,067,822 60,510 0.098 2018-01-24
14 2018-01-17 1,082,453 -140,000 0.01 9,953,067,822 114,740 0.106 2018-01-15
15 2018-01-15 1,222,453 140,000 0.01 9,953,067,822 135,692 0.111 2018-01-11
16 2018-01-12 1,082,453 -140,000 0.01 9,953,067,822 112,575 0.104 2018-01-10
17 2018-01-11 1,222,453 -90,000 0.01 9,953,067,822 122,245 0.100 2018-01-09
18 2018-01-10 1,312,453 40,000 0.01 9,953,067,822 133,870 0.102 2018-01-08
19 2018-01-09 1,272,453 -750,000 0.01 9,953,067,822 156,512 0.123 2018-01-05
20 2018-01-08 2,022,453 940,000 0.02 9,953,067,822 279,099 0.138 2018-01-04
21 2018-01-05 1,082,453 465,000 0.01 9,953,067,822 103,915 0.096 2018-01-03
22 2017-12-22 617,453 -690,000 0.01 9,953,067,822 54,953 0.089 2017-12-20
23 2017-12-21 1,307,453 600,000 0.01 9,953,067,822 122,901 0.094 2017-12-19
24 2017-12-19 707,453 34,874 0.01 9,953,067,822 60,841 0.086 2017-12-15
25 2017-12-18 672,579 -10,000 0.04 1,658,844,637 58,514 0.087 2017-12-14
26 2017-12-14 682,579 170,000 0.04 1,658,844,637 53,924 0.079 2017-12-12
27 2017-11-20 512,579 80,000 0.03 1,658,844,637 52,283 0.102 2017-11-16
28 2017-10-13 432,579 -4,000 0.03 1,658,844,637 51,909 0.120 2017-10-11
29 2017-10-10 436,579 -10,000 0.03 1,658,844,637 52,389 0.120 2017-10-06
30 2017-09-08 446,579 -550,000 0.03 1,658,844,637 60,288 0.135 2017-09-06
31 2017-09-07 996,579 550,000 0.06 1,658,844,637 146,497 0.147 2017-09-05
32 2017-07-03 446,579 -300,000 0.03 1,658,844,637 113,878 0.255 2017-06-29
33 2017-06-30 746,579 55,000 0.05 1,658,844,637 184,405 0.247 2017-06-28
34 2017-06-29 691,579 200,000 0.04 1,658,844,637 176,353 0.255 2017-06-27
35 2017-06-28 491,579 30,000 0.03 1,658,844,637 137,642 0.280 2017-06-26
36 2017-06-26 461,579 15,000 0.03 1,658,844,637 131,550 0.285 2017-06-22
37 2017-06-23 446,579 -150,000 0.03 1,658,844,637 127,275 0.285 2017-06-21
38 2017-06-22 596,579 -95,000 0.04 1,658,844,637 167,042 0.280 2017-06-20
39 2017-06-21 691,579 245,000 0.04 1,658,844,637 193,642 0.280 2017-06-19
40 2017-06-20 446,579 -170,000 0.03 1,658,844,637 129,508 0.290 2017-06-16
41 2017-06-19 616,579 70,000 0.04 1,658,844,637 169,559 0.275 2017-06-15
42 2017-06-16 546,579 -40,000 0.03 1,658,844,637 153,042 0.280 2017-06-14
43 2017-06-14 586,579 70,000 0.04 1,658,844,637 175,974 0.300 2017-06-12
44 2017-06-13 516,579 -10,000 0.03 1,658,844,637 157,557 0.305 2017-06-09
45 2017-06-12 526,579 80,000 0.03 1,658,844,637 176,404 0.335 2017-06-08
46 2017-06-06 446,579 -30,000 0.03 1,658,844,637 147,371 0.330 2017-06-02
47 2017-06-05 476,579 -25,000 0.03 1,658,844,637 173,951 0.365 2017-06-01
48 2017-06-02 501,579 25,000 0.03 1,658,844,637 173,045 0.345 2017-05-31
49 2017-06-01 476,579 -95,000 0.03 1,658,844,637 159,654 0.335 2017-05-29
50 2017-05-31 571,579 10,000 0.03 1,658,844,637 168,616 0.295 2017-05-26
51 2017-05-29 561,579 15,000 0.03 1,658,844,637 162,858 0.290 2017-05-25
52 2017-05-23 546,579 -30,000 0.03 1,658,844,637 144,843 0.265 2017-05-19
53 2017-05-19 576,579 30,000 0.03 1,658,844,637 149,911 0.260 2017-05-17
54 2017-05-15 546,579 -425,000 0.03 1,658,844,637 147,576 0.270 2017-05-11
55 2017-05-12 971,579 335,000 0.06 1,658,844,637 252,611 0.260 2017-05-10
56 2017-05-04 636,579 200,000 0.04 1,658,844,637 222,803 0.350 2017-04-28
57 2017-04-28 436,579 100,000 0.03 1,658,844,637 176,814 0.405 2017-04-26
58 2017-04-27 336,579 100,000 0.02 1,658,844,637 141,363 0.420 2017-04-25
59 2017-04-26 236,579 -100,000 0.01 1,658,844,637 99,363 0.420 2017-04-24
60 2017-04-25 336,579 100,000 0.02 1,658,844,637 151,461 0.450 2017-04-21
61 2017-04-19 236,579 60,000 0.01 1,658,844,637 113,558 0.480 2017-04-13
62 2017-04-18 176,579 -100,000 0.01 1,543,344,637 82,992 0.470 2017-04-12
63 2017-04-13 276,579 100,000 0.02 1,543,344,637 125,843 0.455 2017-04-11
64 2017-04-11 176,579 100,000 0.01 1,543,344,637 88,290 0.500 2017-04-07
65 2017-04-07 76,579 -45,000 0.00 1,543,344,637 45,182 0.590 2017-04-05
66 2017-04-06 121,579 -65,000 0.01 1,543,344,637 62,005 0.510 2017-04-03
67 2017-03-23 186,579 5,000 0.02 1,163,344,637 138,068 0.740 2017-03-21
68 2017-03-22 181,579 5,000 0.02 1,163,344,637 138,000 0.760 2017-03-20
69 2017-03-21 176,579 95,000 0.02 1,163,344,637 116,542 0.660 2017-03-17
70 2017-03-16 81,579 5,000 0.01 1,163,344,637 44,868 0.550 2017-03-14
71 2017-03-10 76,579 -310,000 0.01 1,163,344,637 42,118 0.550 2017-03-08
72 2017-03-09 386,579 60,000 0.03 1,163,344,637 220,350 0.570 2017-03-07
73 2017-03-06 326,579 200,000 0.03 1,163,344,637 160,024 0.490 2017-03-02
74 2017-03-02 126,579 50,000 0.01 1,163,344,637 62,024 0.490 2017-02-28
75 2017-02-20 76,579 -90,000 0.01 1,163,344,637 45,947 0.600 2017-02-16
76 2017-02-17 166,579 90,000 0.01 1,163,344,637 113,274 0.680 2017-02-15
77 2016-12-07 76,579 -10,000 0.01 1,163,344,637 101,850 1.330 2016-12-05
78 2016-11-09 86,579 -40,000 0.01 1,163,344,637 109,955 1.270 2016-11-07
79 2016-11-08 126,579 -60,000 0.01 1,163,344,637 154,426 1.220 2016-11-04
80 2016-11-07 186,579 20,000 0.02 1,163,344,637 229,492 1.230 2016-11-03
81 2016-11-04 166,579 50,000 0.01 1,163,344,637 204,892 1.230 2016-11-02
82 2016-11-02 116,579 -70,000 0.01 1,163,344,637 127,071 1.090 2016-10-31
83 2016-11-01 186,579 30,000 0.02 1,163,344,637 212,700 1.140 2016-10-28
84 2016-10-31 156,579 -40,000 0.01 1,163,344,637 172,237 1.100 2016-10-27
85 2016-10-28 196,579 -153,000 0.02 1,163,344,637 222,134 1.130 2016-10-26
86 2016-10-27 349,579 225,000 0.03 1,163,344,637 398,520 1.140 2016-10-25
87 2016-10-20 124,579 10,000 0.01 1,163,344,637 114,613 0.920 2016-10-18
88 2016-10-17 114,579 -35,000 0.01 1,163,344,637 101,975 0.890 2016-10-13
89 2016-10-14 149,579 -35,000 0.01 1,163,344,637 133,125 0.890 2016-10-12
90 2016-10-13 184,579 -60,000 0.02 1,163,344,637 160,584 0.870 2016-10-11
91 2016-10-12 244,579 130,000 0.02 1,163,344,637 200,555 0.820 2016-10-07
92 2016-09-22 114,579 -45,000 0.01 1,163,344,637 83,643 0.730 2016-09-20
93 2016-09-21 159,579 -15,000 0.01 1,163,344,637 119,684 0.750 2016-09-19
94 2016-09-20 174,579 -190,000 0.02 1,163,344,637 118,714 0.680 2016-09-15
95 2016-09-19 364,579 168,000 0.03 1,163,344,637 229,685 0.630 2016-09-14
96 2016-09-15 196,579 110,000 0.02 1,163,344,637 108,118 0.550 2016-09-13
97 2016-09-13 86,579 -120,000 0.01 1,163,344,637 43,290 0.500 2016-09-09
98 2016-09-12 206,579 120,000 0.02 1,163,344,637 101,224 0.490 2016-09-08
99 2016-04-01 86,579 -10,000 0.01 1,163,344,637 36,796 0.425 2016-03-30
100 2016-03-10 96,579 -20,000 0.01 1,163,344,637 40,080 0.415 2016-03-08
101 2016-02-26 116,579 -90,000 0.01 1,163,344,637 57,124 0.490 2016-02-24
102 2016-02-25 206,579 90,000 0.02 1,163,344,637 103,290 0.500 2016-02-23
103 2016-02-17 116,579 30,000 0.01 1,163,344,637 46,049 0.395 2016-02-15
104 2016-02-02 86,579 -4,000 0.01 1,163,344,637 37,662 0.435 2016-01-29
105 2016-02-01 90,579 -330,000 0.01 1,163,344,637 38,949 0.430 2016-01-28
106 2016-01-29 420,579 330,000 0.04 1,163,344,637 180,849 0.430 2016-01-27
107 2016-01-28 90,579 -460,000 0.01 1,163,344,637 36,232 0.400 2016-01-26
108 2016-01-27 550,579 460,000 0.12 465,337,855 222,984 0.405 2016-01-25
109 2015-12-30 90,579 -140,000 0.02 465,337,855 34,420 0.380 2015-12-28
110 2015-12-29 230,579 95,000 0.05 465,337,855 81,856 0.355 2015-12-23
111 2015-12-28 135,579 45,000 0.03 465,337,855 45,419 0.335 2015-12-22
112 2015-12-23 90,579 -1 0.02 465,337,855 34,420 0.380 2015-12-21
113 2015-11-26 90,580 -52,000 0.02 465,337,856 46,649 0.515 2015-11-24
114 2015-11-16 142,580 -144,000 0.03 465,337,856 75,567 0.530 2015-11-12
115 2015-11-13 286,580 4,000 0.06 465,337,856 151,887 0.530 2015-11-11
116 2015-11-12 282,580 192,000 0.06 465,337,856 159,658 0.565 2015-11-10
117 2015-11-10 90,580 -52,000 0.02 465,337,856 49,366 0.545 2015-11-06
118 2015-11-09 142,580 -30,000 0.03 465,337,856 78,419 0.550 2015-11-05
119 2015-11-03 172,580 52,000 0.04 465,337,856 100,959 0.585 2015-10-30
120 2015-11-02 120,580 -23,000 0.03 465,337,856 71,142 0.590 2015-10-29
121 2015-10-30 143,580 -25,000 0.03 465,337,856 83,276 0.580 2015-10-28
122 2015-10-29 168,580 4,000 0.04 465,337,856 98,619 0.585 2015-10-27
123 2015-10-27 164,580 8,000 0.04 465,337,856 97,102 0.590 2015-10-23
124 2015-10-23 156,580 20,000 0.03 465,337,856 91,599 0.585 2015-10-20
125 2015-10-20 136,580 -25,000 0.03 465,337,856 81,265 0.595 2015-10-16
126 2015-10-19 161,580 36,000 0.03 465,337,856 93,716 0.580 2015-10-15
127 2015-10-15 125,580 -59,000 0.03 465,337,856 70,953 0.565 2015-10-13
128 2015-10-14 184,580 12,000 0.04 465,337,856 102,442 0.555 2015-10-12
129 2015-10-13 172,580 -38,000 0.04 465,337,856 100,096 0.580 2015-10-09
130 2015-10-12 210,580 16,000 0.05 465,337,856 120,031 0.570 2015-10-08
131 2015-10-09 194,580 26,000 0.04 465,337,856 116,748 0.600 2015-10-07
132 2015-10-08 168,580 76,000 0.04 465,337,856 107,891 0.640 2015-10-06
133 2015-10-06 92,580 -36,000 0.02 465,337,856 55,085 0.595 2015-10-02
134 2015-10-05 128,580 28,000 0.03 465,337,856 74,576 0.580 2015-09-30
135 2015-10-02 100,580 1,000 0.02 465,337,856 56,828 0.565 2015-09-29
136 2015-09-25 99,580 4,000 0.02 465,337,856 70,702 0.710 2015-09-23
137 2015-09-24 95,580 -82,000 0.02 465,337,856 73,119 0.765 2015-09-22
138 2015-09-22 177,580 82,000 0.04 465,337,856 144,728 0.815 2015-09-18
139 2015-09-17 95,580 -120,000 0.02 465,337,856 78,854 0.825 2015-09-15
140 2015-09-16 215,580 -36,000 0.05 465,337,856 183,243 0.850 2015-09-14
141 2015-09-15 251,580 160,000 0.05 465,337,856 216,359 0.860 2015-09-11
142 2015-09-14 91,580 -4,000 0.02 465,337,856 73,264 0.800 2015-09-10
143 2015-08-26 95,580 1,000 0.02 465,337,856 78,854 0.825 2015-08-24
144 2015-08-20 94,580 -20,000 0.02 465,337,856 101,674 1.075 2015-08-18
145 2015-08-17 114,580 -20,000 0.02 465,337,856 133,486 1.165 2015-08-13
146 2015-08-14 134,580 20,000 0.03 465,337,856 156,113 1.160 2015-08-12
147 2015-08-13 114,580 -70,000 0.02 465,337,856 139,215 1.215 2015-08-11
148 2015-08-11 184,580 20,000 0.04 465,337,856 228,879 1.240 2015-08-07
149 2015-08-07 164,580 50,000 0.04 465,337,856 213,954 1.300 2015-08-05
150 2015-08-06 114,580 14,000 0.02 465,337,856 148,954 1.300 2015-08-04
151 2015-08-05 100,580 -66,000 0.02 465,337,856 130,754 1.300 2015-08-03
152 2015-08-04 166,580 70,000 0.04 465,337,856 229,048 1.375 2015-07-31
153 2015-07-31 96,580 -20,000 0.02 465,337,856 132,798 1.375 2015-07-29
154 2015-07-30 116,580 10,000 0.03 465,337,856 154,469 1.325 2015-07-28
155 2015-07-28 106,580 -40,000 0.02 465,337,856 159,870 1.500 2015-07-24
156 2015-07-27 146,580 56,000 0.03 465,337,856 223,535 1.525 2015-07-23
157 2015-07-24 90,580 -16,000 0.02 387,937,856 126,812 1.400 2015-07-22
158 2015-07-23 106,580 16,000 0.03 387,937,856 146,548 1.375 2015-07-21
159 2015-07-22 90,580 -3,000 0.02 387,937,856 126,812 1.400 2015-07-20
160 2015-07-21 93,580 -49,000 0.02 387,937,856 133,352 1.425 2015-07-17
161 2015-07-14 142,580 -34,000 0.04 387,937,856 210,306 1.475 2015-07-10
162 2015-07-13 176,580 -133,000 0.05 387,937,856 225,140 1.275 2015-07-09
163 2015-07-10 309,580 143,000 0.08 387,937,856 303,388 0.980 2015-07-08
164 2015-06-25 166,580 -49,000 0.04 387,937,856 324,831 1.950 2015-06-23
165 2015-06-24 215,580 -31,000 0.06 387,937,856 398,823 1.850 2015-06-22
166 2015-06-23 246,580 71,000 0.06 387,937,856 499,325 2.025 2015-06-19
167 2015-06-19 175,580 -10,000 0.05 387,937,856 316,044 1.800 2015-06-17
168 2015-06-18 185,580 -32,000 0.05 387,937,856 329,405 1.775 2015-06-16
169 2015-06-17 217,580 -22,000 0.06 387,937,856 402,523 1.850 2015-06-15
170 2015-06-16 239,580 -5,000 0.06 387,937,856 413,276 1.725 2015-06-12
171 2015-06-15 244,580 -365,000 0.06 387,937,856 415,786 1.700 2015-06-11
172 2015-06-12 609,580 417,000 0.16 387,937,856 1,051,526 1.725 2015-06-10
173 2015-06-11 192,580 -8,000 0.05 387,937,856 337,015 1.750 2015-06-09
174 2015-06-10 200,580 -86,000 0.05 387,937,856 381,102 1.900 2015-06-08
175 2015-06-09 286,580 122,000 0.07 387,937,856 565,996 1.975 2015-06-05
176 2015-06-08 164,580 -37,000 0.04 387,937,856 341,504 2.075 2015-06-04
177 2015-06-05 201,580 53,000 0.05 387,937,856 388,042 1.925 2015-06-03
178 2015-06-04 148,580 -22,000 0.04 387,937,856 304,589 2.050 2015-06-02
179 2015-06-03 170,580 -26,000 0.04 387,937,856 353,954 2.075 2015-06-01
180 2015-06-02 196,580 -4,000 0.05 387,937,856 402,989 2.050 2015-05-29
181 2015-06-01 200,580 29,000 0.05 387,937,856 406,175 2.025 2015-05-28
182 2015-05-29 171,580 -356,000 0.04 387,937,856 351,739 2.050 2015-05-27
183 2015-05-28 527,580 -6,000 0.14 387,937,856 1,107,918 2.100 2015-05-26
184 2015-05-27 533,580 -344,000 0.14 387,937,856 1,107,179 2.075 2015-05-22
185 2015-05-26 877,580 311,000 0.23 387,937,856 1,864,858 2.125 2015-05-21
186 2015-05-22 566,580 21,000 0.15 387,937,856 1,005,680 1.775 2015-05-20
187 2015-05-21 545,580 3,000 0.14 387,937,856 927,486 1.700 2015-05-19
188 2015-05-20 542,580 24,000 0.14 387,937,856 949,515 1.750 2015-05-18
189 2015-05-19 518,580 -50,644 0.13 387,937,856 881,586 1.700 2015-05-15
190 2015-05-18 569,224 88,700 0.15 387,937,856 1,081,526 1.900 2015-05-14
191 2015-05-15 480,524 -1,000 0.12 387,937,856 768,838 1.600 2015-05-13
192 2015-05-14 481,524 413,154 0.12 387,937,856 914,896 1.900 2015-05-12
193 2015-05-13 68,370 40,000 0.16 43,104,206 148,705 2.175 2015-05-11
194 2015-05-12 28,370 20,000 0.07 43,104,206 67,379 2.375 2015-05-08
195 2015-05-11 8,370 -16,000 0.02 43,104,206 22,181 2.650 2015-05-07
196 2015-05-06 24,370 9,000 0.06 43,104,206 75,547 3.100 2015-05-04
197 2015-05-05 15,370 8,000 0.04 43,104,206 46,110 3.000 2015-04-30
198 2015-05-04 7,370 -4,000 0.02 43,104,206 21,742 2.950 2015-04-29
199 2015-04-29 11,370 -12,000 0.03 43,104,206 32,405 2.850 2015-04-27
200 2015-04-27 23,370 2,000 0.05 43,104,206 71,279 3.050 2015-04-23
201 2015-04-24 21,370 7,500 0.05 43,104,206 70,521 3.300 2015-04-22
202 2015-04-22 13,870 2,000 0.03 43,104,206 47,852 3.450 2015-04-20
203 2015-04-17 11,870 -17,800 0.03 43,104,206 48,667 4.100 2015-04-15
204 2015-04-16 29,670 -2,600 0.07 43,104,206 146,867 4.950 2015-04-14
205 2015-04-15 32,270 10,100 0.07 43,104,206 125,853 3.900 2015-04-13
206 2015-04-14 22,170 4,800 0.05 43,104,206 95,331 4.300 2015-04-10
207 2015-04-13 17,370 500 0.04 43,104,206 66,006 3.800 2015-04-09
208 2015-04-10 16,870 2,499 0.04 43,104,206 67,480 4.000 2015-04-08
209 2015-04-09 14,371 2,500 0.03 43,104,206 59,783 4.160 2015-04-02
210 2015-03-10 11,871 -6,600 0.03 43,104,206 61,254 5.160 2015-03-06
211 2015-03-09 18,471 6,500 0.04 43,104,206 99,005 5.360 2015-03-05
212 2015-03-06 11,971 -4,087 0.03 43,104,206 61,292 5.120 2015-03-04
213 2015-03-05 16,058 4,000 0.04 43,104,206 81,575 5.080 2015-03-03
214 2015-03-03 12,058 -4,500 0.03 43,104,206 54,020 4.480 2015-02-27
215 2015-03-02 16,558 4,500 0.04 43,104,206 75,504 4.560 2015-02-26
216 2015-02-16 12,058 -2,567 0.03 43,104,206 51,126 4.240 2015-02-12
217 2015-02-10 14,625 -5,000 0.03 43,104,206 64,350 4.400 2015-02-06
218 2015-02-09 19,625 -2,500 0.05 43,104,206 85,565 4.360 2015-02-05
219 2015-02-06 22,125 2,500 0.05 43,104,206 98,235 4.440 2015-02-04
220 2015-02-03 19,625 -5,200 0.05 43,104,206 90,275 4.600 2015-01-30
221 2015-02-02 24,825 10,200 0.06 43,104,206 118,167 4.760 2015-01-29
222 2015-01-22 14,625 2,500 0.03 43,104,206 66,105 4.520 2015-01-20
223 2015-01-21 12,125 -5,000 0.03 43,104,206 51,895 4.280 2015-01-19
224 2015-01-19 17,125 -320 0.04 43,104,206 75,350 4.400 2015-01-15
225 2015-01-16 17,445 -4,000 0.04 43,104,206 79,549 4.560 2015-01-14
226 2015-01-15 21,445 4,000 0.05 43,104,206 102,078 4.760 2015-01-13
227 2015-01-14 17,445 -8,500 0.04 43,104,206 78,851 4.520 2015-01-12
228 2015-01-13 25,945 -11,512 0.06 43,104,206 130,763 5.040 2015-01-09
229 2014-12-11 37,457 -1,700 0.09 43,104,206 314,639 8.400 2014-12-09
230 2014-12-10 39,157 -4,000 0.09 43,104,206 353,979 9.040 2014-12-08
231 2014-12-09 43,157 7,000 0.10 43,104,206 417,760 9.680 2014-12-05
232 2014-11-19 36,157 -700 0.08 43,104,206 368,801 10.20 2014-11-17
233 2014-11-18 36,857 100 0.09 43,104,206 383,313 10.40 2014-11-14
234 2014-11-17 36,757 500 0.09 43,104,206 396,976 10.80 2014-11-13
235 2014-11-14 36,257 -400 0.08 43,104,206 406,078 11.20 2014-11-12
236 2014-11-13 36,657 400 0.09 43,104,206 395,896 10.80 2014-11-11
237 2014-11-12 36,257 -1,500 0.08 43,104,206 420,581 11.60 2014-11-10
238 2014-11-11 37,757 2,000 0.09 43,104,206 437,981 11.60 2014-11-07
239 2014-11-10 35,757 -700 0.08 43,104,206 429,084 12.00 2014-11-06
240 2014-11-07 36,457 2,200 0.08 43,104,206 488,524 13.40 2014-11-05
241 2014-10-30 34,257 -200 0.09 37,604,206 411,084 12.00 2014-10-28
242 2014-10-28 34,457 1,000 0.09 37,604,206 447,941 13.00 2014-10-24
243 2014-10-27 33,457 -1,000 0.09 37,604,206 448,324 13.40 2014-10-23
244 2014-10-24 34,457 -75 0.09 37,604,206 447,941 13.00 2014-10-22
245 2014-10-13 34,532 1,000 0.09 37,604,206 469,635 13.60 2014-10-09
246 2014-10-09 33,532 -800 0.09 37,604,206 462,742 13.80 2014-10-07
247 2014-10-08 34,332 800 0.09 37,604,206 466,915 13.60 2014-10-06
248 2014-10-03 33,532 900 0.09 37,604,206 449,329 13.40 2014-09-29
249 2014-09-30 32,632 -1,100 0.09 37,604,206 463,374 14.20 2014-09-26
250 2014-09-26 33,732 -5,000 0.09 37,604,206 512,726 15.20 2014-09-24
251 2014-09-25 38,732 1,500 0.10 37,604,206 580,980 15.00 2014-09-23
252 2014-09-24 37,232 8,700 0.10 37,604,206 588,266 15.80 2014-09-22
253 2014-09-10 28,532 1,100 0.08 37,604,206 405,154 14.20 2014-09-05
254 2014-09-05 27,432 700 0.07 37,604,206 389,534 14.20 2014-09-03
255 2014-09-04 26,732 10,000 0.07 37,604,206 406,326 15.20 2014-09-02
256 2014-08-22 16,732 -4,900 0.05 31,354,206 264,366 15.80 2014-08-20
257 2014-08-21 21,632 4,900 0.07 31,354,206 359,091 16.60 2014-08-19
258 2014-08-20 16,732 -1,457 0.05 31,354,206 250,980 15.00 2014-08-18
259 2014-08-18 18,189 -44 0.06 31,354,206 269,197 14.80 2014-08-14
260 2014-08-11 18,233 -300 0.06 31,354,206 269,848 14.80 2014-08-07
261 2014-08-08 18,533 300 0.06 31,354,206 270,582 14.60 2014-08-06
262 2014-07-29 18,233 -400 0.06 31,354,206 277,142 15.20 2014-07-25
263 2014-07-25 18,633 200 0.06 31,354,206 283,222 15.20 2014-07-23
264 2014-07-22 18,433 1,000 0.06 31,354,206 276,495 15.00 2014-07-18
265 2014-07-18 17,433 200 0.06 31,354,206 258,008 14.80 2014-07-16
266 2014-06-26 17,233 -1,000 0.05 31,354,206 255,048 14.80 2014-06-24
267 2014-06-17 18,233 -1,200 0.06 31,354,206 288,081 15.80 2014-06-13
268 2014-06-16 19,433 2,200 0.06 31,354,206 314,815 16.20 2014-06-12
269 2014-05-29 17,233 -2,500 0.05 31,354,206 268,835 15.60 2014-05-27
270 2014-05-28 19,733 2,500 0.06 31,354,206 307,835 15.60 2014-05-26
271 2014-05-26 17,233 -800 0.05 31,354,206 272,281 15.80 2014-05-22
272 2014-05-23 18,033 -1,500 0.06 31,354,206 277,708 15.40 2014-05-21
273 2014-05-22 19,533 -1,500 0.06 31,354,206 304,715 15.60 2014-05-20
274 2014-05-19 21,033 -4,600 0.07 31,354,206 340,735 16.20 2014-05-15
275 2014-05-16 25,633 2,700 0.08 31,354,206 430,634 16.80 2014-05-14
276 2014-05-15 22,933 -2,500 0.07 31,354,206 343,995 15.00 2014-05-13
277 2014-05-12 25,433 2,300 0.08 31,354,206 371,322 14.60 2014-05-08
278 2014-05-09 23,133 5,000 0.07 31,354,206 346,995 15.00 2014-05-07
279 2014-05-07 18,133 -200 0.06 31,354,206 271,995 15.00 2014-05-02
280 2014-05-05 18,333 -1,000 0.06 31,354,206 271,328 14.80 2014-04-30
281 2014-05-02 19,333 800 0.06 31,354,206 289,995 15.00 2014-04-29
282 2014-04-30 18,533 200 0.06 31,354,206 289,115 15.60 2014-04-28
283 2014-04-29 18,333 -2,211 0.06 31,354,206 311,661 17.00 2014-04-25
284 2014-04-28 20,544 -79 0.07 31,354,206 378,010 18.40 2014-04-24
285 2014-04-23 20,623 -1,400 0.07 31,354,206 296,971 14.40 2014-04-17
286 2014-04-22 22,023 1,400 0.07 31,354,206 303,917 13.80 2014-04-16
287 2014-04-16 20,623 -300 0.07 31,354,206 280,473 13.60 2014-04-14
288 2014-04-14 20,923 -300 0.07 31,354,206 318,030 15.20 2014-04-10
289 2014-04-11 21,223 300 0.07 31,354,206 335,323 15.80 2014-04-09
290 2014-04-03 20,923 -7,900 0.07 31,354,206 364,060 17.40 2014-04-01
291 2014-04-02 28,823 -181 0.09 31,354,206 507,285 17.60 2014-03-31
292 2014-04-01 29,004 7,400 0.09 31,354,206 498,869 17.20 2014-03-28
293 2014-03-31 21,604 -1,333 0.07 31,354,206 354,306 16.40 2014-03-27
294 2014-03-28 22,937 -1,324 0.07 31,354,206 399,104 17.40 2014-03-26
295 2014-03-27 24,261 2,711 0.08 31,354,206 426,994 17.60 2014-03-25
296 2014-03-26 21,550 2,793 0.07 31,354,206 491,340 22.80 2014-03-24
297 2014-03-25 18,757 17,788 0.06 31,354,206 585,218 31.20 2014-03-21
298 2014-03-24 969 -500 0.05 1,844,365 40,310 41.60 2014-03-20
299 2014-03-21 1,469 500 0.08 1,844,365 62,286 42.40 2014-03-19
300 2014-03-19 969 -100 0.05 1,844,365 46,512 48.00 2014-03-17
301 2014-03-18 1,069 200 0.06 1,844,365 53,022 49.60 2014-03-14
302 2014-03-14 869 -25 0.05 1,844,365 42,755 49.20 2014-03-12
303 2014-03-13 894 -800 0.05 1,844,365 45,415 50.80 2014-03-11
304 2014-03-12 1,694 100 0.09 1,844,365 85,378 50.40 2014-03-10
305 2014-03-11 1,594 600 0.09 1,844,365 82,888 52.00 2014-03-07
306 2014-03-10 994 -44 0.05 1,844,365 56,459 56.80 2014-03-06
307 2014-03-07 1,038 94 0.06 1,844,365 65,602 63.20 2014-03-05
308 2014-03-05 944 944 0.05 1,844,365 71,366 75.60 2014-03-03
309 2014-03-04 0 -117,260 0.00 1,844,365 0 75.60 2014-02-28
310 2014-02-19 117,260 114,328 6.36 1,844,365 11,632,192 99.20 2014-02-17
311 2014-02-14 2,932 -162 0.16 1,844,365 319,002 108.8 2014-02-12
312 2014-02-04 3,094 -750 0.17 1,844,365 336,627 108.8 2014-01-28
313 2014-01-28 3,844 562 0.21 1,844,365 405,926 105.6 2014-01-24
314 2014-01-23 3,282 250 0.18 1,844,365 362,333 110.4 2014-01-21
315 2014-01-15 3,032 -12 0.16 1,844,365 358,989 118.4 2014-01-13
316 2014-01-13 3,044 -63 0.17 1,844,365 355,539 116.8 2014-01-09
317 2014-01-10 3,107 563 0.17 1,844,365 357,926 115.2 2014-01-08
318 2014-01-09 2,544 1,250 0.14 1,844,365 317,491 124.8 2014-01-07
319 2014-01-08 1,294 -88 0.07 1,844,365 171,843 132.8 2014-01-06
320 2014-01-07 1,382 -418 0.07 1,844,365 176,896 128.0 2014-01-03
321 2014-01-06 1,800 -1,488 0.10 1,844,365 201,600 112.0 2014-01-02
322 2014-01-03 3,288 431 0.18 1,844,365 299,866 91.20 2013-12-30
323 2014-01-02 2,857 188 0.15 1,844,365 246,845 86.40 2013-12-27
324 2013-12-30 2,669 1,300 0.14 1,844,365 243,413 91.20 2013-12-23
325 2013-12-27 1,369 300 0.07 1,844,365 142,376 104.0 2013-12-20
326 2013-12-06 1,069 -125 0.06 1,844,365 193,275 180.8 2013-12-04
327 2013-12-04 1,194 -63 0.06 1,844,365 210,144 176.0 2013-12-02
328 2013-12-03 1,257 63 0.07 1,844,365 211,176 168.0 2013-11-29
329 2013-11-29 1,194 -75 0.06 1,844,365 212,054 177.6 2013-11-27
330 2013-11-28 1,269 75 0.07 1,844,365 225,374 177.6 2013-11-26
331 2013-11-27 1,194 -13 0.06 1,844,365 212,054 177.6 2013-11-25
332 2013-11-26 1,207 63 0.07 1,844,365 206,638 171.2 2013-11-22
333 2013-11-22 1,144 75 0.06 1,844,365 210,496 184.0 2013-11-20
334 2013-11-20 1,069 -63 0.06 1,844,365 200,117 187.2 2013-11-18
335 2013-11-19 1,132 -156 0.06 1,844,365 211,910 187.2 2013-11-15
336 2013-11-18 1,288 106 0.07 1,844,365 245,235 190.4 2013-11-14
337 2013-11-15 1,182 -37 0.06 1,844,365 221,270 187.2 2013-11-13
338 2013-11-14 1,219 81 0.07 1,844,365 243,800 200.0 2013-11-12
339 2013-11-13 1,138 13 0.06 1,844,365 231,242 203.2 2013-11-11
340 2013-11-12 1,125 18 0.06 1,844,365 226,800 201.6 2013-11-08
341 2013-11-08 1,107 175 0.06 1,844,365 232,027 209.6 2013-11-06
342 2013-11-07 932 63 0.05 1,844,365 202,803 217.6 2013-11-05
343 2013-11-01 869 12 0.06 1,538,115 186,314 214.4 2013-10-30
344 2013-10-31 857 63 0.06 1,538,115 178,256 208.0 2013-10-29
345 2013-10-30 794 19 0.05 1,538,115 161,341 203.2 2013-10-28
346 2013-10-29 775 -107 0.05 1,538,115 164,920 212.8 2013-10-25
347 2013-10-28 882 75 0.06 1,538,115 184,867 209.6 2013-10-24
348 2013-10-25 807 13 0.05 1,538,115 144,614 179.2 2013-10-23
349 2013-10-24 794 31 0.05 1,538,115 148,637 187.2 2013-10-22
350 2013-10-23 763 -19 0.05 1,538,115 125,742 164.8 2013-10-21
351 2013-10-22 782 -143 0.05 1,538,115 127,622 163.2 2013-10-18
352 2013-10-21 925 -25 0.06 1,538,115 149,480 161.6 2013-10-17
353 2013-10-18 950 281 0.06 1,538,115 155,040 163.2 2013-10-16
354 2013-10-17 669 -181 0.04 1,538,115 108,110 161.6 2013-10-15
355 2013-10-16 850 -188 0.06 1,538,115 137,360 161.6 2013-10-11
356 2013-10-15 1,038 344 0.07 1,538,115 169,402 163.2 2013-10-10
357 2013-10-11 694 81 0.05 1,538,115 119,923 172.8 2013-10-09
358 2013-10-08 613 -81 0.04 1,538,115 115,734 188.8 2013-10-04
359 2013-10-07 694 19 0.05 1,538,115 134,358 193.6 2013-10-03
360 2013-10-04 675 106 0.04 1,538,115 124,200 184.0 2013-10-02
361 2013-10-03 569 19 0.04 1,538,115 119,262 209.6 2013-09-30
362 2013-10-02 550 -125 0.04 1,538,115 123,200 224.0 2013-09-27
363 2013-09-27 675 125 0.04 1,538,115 155,520 230.4 2013-09-25
364 2013-09-19 550 -363 0.04 1,538,115 132,880 241.6 2013-09-17
365 2013-09-18 913 406 0.06 1,538,115 219,120 240.0 2013-09-16
366 2013-09-13 507 -125 0.03 1,538,115 130,603 257.6 2013-09-11
367 2013-09-12 632 338 0.04 1,538,115 162,803 257.6 2013-09-10
368 2013-09-06 294 -188 0.02 1,538,115 76,675 260.8 2013-09-04
369 2013-09-05 482 63 0.03 1,538,115 125,706 260.8 2013-09-03
370 2013-09-04 419 125 0.03 1,538,115 107,934 257.6 2013-09-02
371 2013-09-03 294 -125 0.02 1,538,115 76,675 260.8 2013-08-30
372 2013-09-02 419 125 0.03 1,538,115 109,275 260.8 2013-08-29
373 2013-08-30 294 -125 0.02 1,538,115 75,734 257.6 2013-08-28
374 2013-08-29 419 125 0.03 1,538,115 111,286 265.6 2013-08-27
375 2013-08-23 294 -13 0.02 1,538,115 81,379 276.8 2013-08-21
376 2013-08-22 307 -87 0.02 1,538,115 84,978 276.8 2013-08-20
377 2013-08-21 394 -25 0.03 1,538,115 115,363 292.8 2013-08-19
378 2013-08-20 419 106 0.03 1,538,115 122,683 292.8 2013-08-16
379 2013-08-19 313 -231 0.02 1,538,115 91,146 291.2 2013-08-15
380 2013-08-16 544 6 0.04 1,538,115 157,542 289.6 2013-08-13
381 2013-08-15 538 125 0.03 1,538,115 155,805 289.6 2013-08-12
382 2013-08-02 413 100 0.03 1,538,115 127,534 308.8 2013-07-31
383 2013-08-01 313 -94 0.02 1,538,115 96,654 308.8 2013-07-30
384 2013-07-22 407 57 0.03 1,538,115 123,077 302.4 2013-07-18
385 2013-07-18 350 -19 0.02 1,538,115 103,040 294.4 2013-07-16
386 2013-07-17 369 -69 0.02 1,538,115 112,766 305.6 2013-07-15
387 2013-07-16 438 -175 0.03 1,538,115 129,648 296.0 2013-07-12
388 2013-07-09 613 50 0.04 1,538,115 166,736 272.0 2013-07-05
389 2013-07-08 563 69 0.04 1,538,115 154,938 275.2 2013-07-04
390 2013-07-05 494 181 0.03 1,538,115 136,739 276.8 2013-07-03
391 2013-07-03 313 -187 0.02 1,538,115 89,643 286.4 2013-06-28
392 2013-07-02 500 -38 0.03 1,538,115 140,000 280.0 2013-06-27
393 2013-06-28 538 100 0.03 1,538,115 154,083 286.4 2013-06-26
394 2013-06-26 438 13 0.03 1,538,115 126,144 288.0 2013-06-24
395 2013-06-25 425 125 0.03 1,538,115 127,160 299.2 2013-06-21
396 2013-06-24 300 -32 0.02 1,538,115 93,120 310.4 2013-06-20
397 2013-06-21 332 -106 0.02 1,538,115 107,834 324.8 2013-06-19
398 2013-06-20 438 -112 0.03 1,538,115 131,750 300.8 2013-06-18
399 2013-06-18 550 -125 0.04 1,538,115 167,200 304.0 2013-06-14
400 2013-06-17 675 112 0.04 1,538,115 203,040 300.8 2013-06-13
401 2013-06-14 563 125 0.04 1,538,115 176,557 313.6 2013-06-11
402 2013-06-13 438 125 0.03 1,538,115 140,861 321.6 2013-06-10
403 2013-06-07 313 -62 0.02 1,538,115 109,174 348.8 2013-06-05
404 2013-06-05 375 62 0.02 1,538,115 132,000 352.0 2013-06-03
405 2013-06-04 313 -250 0.02 1,538,115 110,176 352.0 2013-05-31
406 2013-05-30 563 -125 0.04 1,538,115 182,862 324.8 2013-05-28
407 2013-05-29 688 -112 0.04 1,538,115 223,462 324.8 2013-05-27
408 2013-05-28 800 -75 0.05 1,538,115 261,120 326.4 2013-05-24
409 2013-05-27 875 -32 0.06 1,538,115 284,200 324.8 2013-05-23
410 2013-05-24 907 219 0.06 1,538,115 313,459 345.6 2013-05-22
411 2013-05-23 688 -125 0.04 1,538,115 241,075 350.4 2013-05-21
412 2013-05-21 813 -237 0.05 1,538,115 306,989 377.6 2013-05-16
413 2013-05-20 1,050 112 0.07 1,538,115 394,800 376.0 2013-05-15
414 2013-05-16 938 463 0.06 1,538,115 355,690 379.2 2013-05-14
415 2013-05-14 475 -125 0.03 1,538,115 183,160 385.6 2013-05-10
416 2013-05-13 600 125 0.04 1,538,115 228,480 380.8 2013-05-09
417 2013-05-10 475 125 0.03 1,538,115 183,160 385.6 2013-05-08
418 2013-05-09 350 -125 0.02 1,538,115 137,200 392.0 2013-05-07
419 2013-05-08 475 -250 0.03 1,538,115 183,920 387.2 2013-05-06
420 2013-04-29 725 62 0.05 1,538,115 283,040 390.4 2013-04-25
421 2013-04-26 663 125 0.04 1,538,115 265,200 400.0 2013-04-24
422 2013-04-25 538 -125 0.03 1,538,115 215,200 400.0 2013-04-23
423 2013-04-24 663 75 0.04 1,538,115 254,592 384.0 2013-04-22
424 2013-04-23 588 -12 0.04 1,538,115 229,555 390.4 2013-04-19
425 2013-04-22 600 125 0.04 1,538,115 230,400 384.0 2013-04-18
426 2013-04-19 475 125 0.03 1,538,115 186,200 392.0 2013-04-17
427 2013-04-18 350 125 0.02 1,538,115 138,320 395.2 2013-04-16
428 2013-04-16 225 -63 0.01 1,538,115 97,200 432.0 2013-04-12
429 2013-04-15 288 -62 0.02 1,538,115 119,808 416.0 2013-04-11
430 2013-04-09 350 62 0.02 1,538,115 139,440 398.4 2013-04-05
431 2013-04-05 288 63 0.02 1,538,115 122,112 424.0 2013-04-02
432 2013-04-02 225 12 0.01 1,538,115 97,200 432.0 2013-03-27
433 2013-03-28 213 -62 0.01 1,538,115 95,424 448.0 2013-03-26
434 2013-03-27 275 62 0.02 1,538,115 116,600 424.0 2013-03-25
435 2013-03-25 213 -162 0.01 1,538,115 90,312 424.0 2013-03-21
436 2013-03-22 375 -75 0.02 1,538,115 146,400 390.4 2013-03-20
437 2013-03-21 450 62 0.03 1,538,115 174,240 387.2 2013-03-19
438 2013-03-19 388 -31 0.03 1,538,115 153,958 396.8 2013-03-15
439 2013-03-18 419 19 0.03 1,538,115 164,248 392.0 2013-03-14
440 2013-03-15 400 50 0.03 1,538,115 163,200 408.0 2013-03-13
441 2013-03-14 350 62 0.02 1,538,115 145,600 416.0 2013-03-12
442 2013-03-13 288 -100 0.02 1,538,115 126,720 440.0 2013-03-11
443 2013-03-11 388 94 0.03 1,538,115 173,824 448.0 2013-03-07
444 2013-03-08 294 -25 0.02 1,538,115 136,416 464.0 2013-03-06
445 2013-03-07 319 -56 0.02 1,538,115 153,120 480.0 2013-03-05
446 2013-03-06 375 -69 0.02 1,538,115 177,000 472.0 2013-03-04
447 2013-03-05 444 -25 0.03 1,538,115 209,568 472.0 2013-03-01
448 2013-03-04 469 -19 0.03 1,538,115 221,368 472.0 2013-02-28
449 2013-03-01 488 31 0.03 1,538,115 214,720 440.0 2013-02-27
450 2013-02-27 457 -56 0.03 1,538,115 226,672 496.0 2013-02-25
451 2013-02-26 513 6 0.03 1,538,115 254,448 496.0 2013-02-22
452 2013-02-25 507 150 0.03 1,538,115 251,472 496.0 2013-02-21
453 2013-02-22 357 -18 0.02 1,538,115 182,784 512.0 2013-02-20
454 2013-02-21 375 6 0.02 1,538,115 192,000 512.0 2013-02-19
455 2013-02-20 369 119 0.02 1,538,115 194,832 528.0 2013-02-18
456 2013-02-19 250 -69 0.02 1,538,115 130,000 520.0 2013-02-15
457 2013-02-18 319 -13 0.02 1,538,115 168,432 528.0 2013-02-14
458 2013-02-14 332 25 0.02 1,538,115 164,672 496.0 2013-02-07
459 2013-02-08 307 63 0.02 1,538,115 159,640 520.0 2013-02-06
460 2013-02-07 244 -206 0.02 1,538,115 134,688 552.0 2013-02-05
461 2013-02-06 450 -182 0.03 1,538,115 244,800 544.0 2013-02-04
462 2013-02-04 632 -50 0.04 1,538,115 333,696 528.0 2013-01-31
463 2013-01-30 682 107 0.04 1,538,115 360,096 528.0 2013-01-28
464 2013-01-29 575 -13 0.04 1,538,115 322,000 560.0 2013-01-25
465 2013-01-28 588 6 0.04 1,538,115 333,984 568.0 2013-01-24
466 2013-01-25 582 57 0.04 1,538,115 330,576 568.0 2013-01-23
467 2013-01-24 525 -138 0.03 1,538,115 298,200 568.0 2013-01-22
468 2013-01-23 663 138 0.04 1,538,115 371,280 560.0 2013-01-21
469 2013-01-22 525 62 0.03 1,538,115 302,400 576.0 2013-01-18
470 2013-01-18 463 156 0.03 1,538,115 277,800 600.0 2013-01-16
471 2013-01-17 307 32 0.02 1,538,115 186,656 608.0 2013-01-15
472 2013-01-15 275 93 0.02 1,538,115 169,400 616.0 2013-01-11
473 2013-01-14 182 63 0.01 1,538,115 113,568 624.0 2013-01-10
474 2013-01-11 119 -63 0.01 1,538,115 76,160 640.0 2013-01-09
475 2013-01-10 182 63 0.01 1,538,115 115,024 632.0 2013-01-08
476 2013-01-08 119 62 0.01 1,538,115 76,160 640.0 2013-01-04
477 2013-01-04 57 32 0.00 1,538,115 36,936 648.0 2013-01-02
478 2012-12-04 25 -32 0.00 1,538,115 15,200 608.0 2012-11-30
479 2012-12-03 57 32 0.00 1,538,115 34,200 600.0 2012-11-29
480 2012-11-22 25 -13 0.00 1,538,115 16,200 648.0 2012-11-20
481 2012-11-16 38 25 0.00 1,538,115 26,448 696.0 2012-11-14
482 2012-11-13 13 13 0.00 1,538,115 8,840 680.0 2012-11-09
483 2012-11-07 0 -25 0.00 1,538,115 0 656.0 2012-11-05
484 2012-11-06 25 25 0.00 1,538,115 16,400 656.0 2012-11-02
485 2012-11-01 0 -25 0.00 1,538,115 0 664.0 2012-10-30
486 2012-10-31 25 25 0.00 1,538,115 16,400 656.0 2012-10-29
487 2012-03-14 0 -13 0.00 1,538,115 0 752.0 2012-03-12
488 2012-03-02 13 13 0.00 1,538,115 12,272 944.0 2012-02-29
489 2012-02-28 0 -13 0.00 1,538,115 0 912.0 2012-02-24
490 2012-02-27 13 13 0.00 1,538,115 13,312 1,024 2012-02-23
491 2012-02-24 0 -7 0.00 1,538,115 0 960.0 2012-02-22
492 2012-02-23 7 7 0.00 1,538,115 5,600 800.0 2012-02-21
493 2012-02-22 0 -13 0.00 1,538,115 0 832.0 2012-02-20
494 2012-02-21 13 13 0.00 1,538,115 8,736 672.0 2012-02-17
495 2011-08-17 0 -3 0.00 49,617 0 624.0 2011-08-15
496 2011-08-03 3 3 0.01 49,617 4,752 1,584 2011-08-01
497 2011-02-18 0 -2 0.00 49,617 0 6,960 2011-02-16
498 2011-02-11 2 1 0.00 49,617 14,720 7,360 2011-02-09
499 2011-02-10 1 1 0.00 49,617 7,440 7,440 2011-02-08
500 2011-01-17 0 -1 0.00 49,617 0 8,960 2011-01-13
501 2010-11-19 1 1 0.00 30,867 5,920 5,920 2010-11-17
502 2010-11-18 0 -24 0.00 30,867 0 6,160 2010-11-16
503 2010-11-05 24 22 0.08 30,867 222,720 9,280 2010-11-03
504 2010-10-19 2 1 0.01 30,867 20,160 10,080 2010-10-15
505 2009-11-20 1 1 0.01 18,242 22,720 22,720 2009-11-18
506 2009-10-16 0 -1 0.00 18,242 0 27,840 2009-10-14
507 2009-07-20 1 1 0.01 18,242 39,200 39,200 2009-07-16
508 2009-06-10 0 -1 0.00 5,742 0 58,400 2009-06-08
509 2009-06-09 1 1 0.02 5,742 56,000 56,000 2009-06-05
510 2009-06-04 0 -1 0.00 5,742 0 45,600 2009-06-02
511 2009-06-01 1 1 0.02 5,742 46,400 46,400 2009-05-27
512 2009-04-23 0 -1 0.00 5,742 0 41,600 2009-04-21
513 2009-03-27 1 1 0.02 5,742 35,840 35,840 2009-03-25
514 2007-10-24 0 -8 0.00 3,660 0 176,000 2007-10-22
515 2007-10-08 8 2 0.22 3,660 1,484,800 185,600 2007-10-04
516 2007-10-05 6 6 0.16 3,660 1,228,800 204,800 2007-10-03

Copyright & disclaimer, Privacy policy

Back to top