SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.650 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 36 | 4 | 0.00 | 1,426,824,000 | 251 | 6.970 | 2025-10-17 |
| 4 | 2025-10-13 | 32 | 3 | 0.00 | 1,426,824,000 | 220 | 6.860 | 2025-10-09 |
| 5 | 2025-09-19 | 29 | 1 | 0.00 | 1,426,824,000 | 209 | 7.200 | 2025-09-17 |
| 6 | 2025-08-04 | 28 | 1 | 0.00 | 1,426,960,500 | 171 | 6.100 | 2025-07-31 |
| 7 | 2025-06-27 | 27 | -286 | 0.00 | 1,426,960,500 | 163 | 6.030 | 2025-06-25 |
| 8 | 2025-06-16 | 313 | 1 | 0.00 | 1,426,960,500 | 1,847 | 5.900 | 2025-06-12 |
| 9 | 2025-06-06 | 312 | 232 | 0.00 | 1,426,960,500 | 1,769 | 5.670 | 2025-06-04 |
| 10 | 2025-05-26 | 80 | 1 | 0.00 | 1,426,960,500 | 446 | 5.570 | 2025-05-22 |
| 11 | 2025-05-08 | 79 | -500 | 0.00 | 1,430,681,000 | 440 | 5.570 | 2025-05-06 |
| 12 | 2025-05-02 | 579 | 498 | 0.00 | 1,430,681,000 | 3,167 | 5.470 | 2025-04-29 |
| 13 | 2025-04-25 | 81 | -305 | 0.00 | 1,430,681,000 | 441 | 5.440 | 2025-04-23 |
| 14 | 2025-04-17 | 386 | -500 | 0.00 | 1,430,681,000 | 2,054 | 5.320 | 2025-04-15 |
| 15 | 2025-04-16 | 886 | -496 | 0.00 | 1,430,681,000 | 4,607 | 5.200 | 2025-04-14 |
| 16 | 2025-04-15 | 1,382 | 997 | 0.00 | 1,430,681,000 | 7,062 | 5.110 | 2025-04-11 |
| 17 | 2025-04-14 | 385 | -500 | 0.00 | 1,430,681,000 | 1,990 | 5.170 | 2025-04-10 |
| 18 | 2025-04-09 | 885 | 498 | 0.00 | 1,430,681,000 | 4,407 | 4.980 | 2025-04-07 |
| 19 | 2025-03-04 | 387 | 119 | 0.00 | 1,430,681,000 | 2,256 | 5.830 | 2025-02-28 |
| 20 | 2025-02-27 | 268 | -500 | 0.00 | 1,430,681,000 | 1,570 | 5.860 | 2025-02-25 |
| 21 | 2025-02-26 | 768 | 1 | 0.00 | 1,430,681,000 | 4,608 | 6.000 | 2025-02-24 |
| 22 | 2025-02-07 | 767 | -177 | 0.00 | 1,430,681,000 | 4,909 | 6.400 | 2025-02-05 |
| 23 | 2025-02-04 | 944 | 2 | 0.00 | 1,430,681,000 | 6,136 | 6.500 | 2025-01-27 |
| 24 | 2024-12-27 | 942 | 74 | 0.00 | 1,432,399,000 | 6,377 | 6.770 | 2024-12-20 |
| 25 | 2024-11-29 | 868 | -5 | 0.00 | 1,432,399,000 | 4,956 | 5.710 | 2024-11-27 |
| 26 | 2024-10-22 | 873 | 111 | 0.00 | 1,432,399,000 | 4,880 | 5.590 | 2024-10-18 |
| 27 | 2024-10-21 | 762 | 1 | 0.00 | 1,432,399,000 | 4,176 | 5.480 | 2024-10-17 |
| 28 | 2024-10-18 | 761 | 112 | 0.00 | 1,432,399,000 | 4,246 | 5.580 | 2024-10-16 |
| 29 | 2024-10-15 | 649 | -5 | 0.00 | 1,432,399,000 | 3,608 | 5.560 | 2024-10-10 |
| 30 | 2024-10-10 | 654 | 4 | 0.00 | 1,432,399,000 | 3,604 | 5.510 | 2024-10-08 |
| 31 | 2024-10-09 | 650 | 5 | 0.00 | 1,432,399,000 | 3,725 | 5.730 | 2024-10-07 |
| 32 | 2024-10-08 | 645 | -238 | 0.00 | 1,432,399,000 | 3,567 | 5.530 | 2024-10-04 |
| 33 | 2024-10-07 | 883 | 3 | 0.00 | 1,432,399,000 | 4,786 | 5.420 | 2024-10-03 |
| 34 | 2024-10-04 | 880 | 6 | 0.00 | 1,432,399,000 | 4,884 | 5.550 | 2024-10-02 |
| 35 | 2024-09-13 | 874 | 4 | 0.00 | 1,432,399,000 | 4,414 | 5.050 | 2024-09-11 |
| 36 | 2024-09-11 | 870 | 2 | 0.00 | 1,432,399,000 | 4,280 | 4.920 | 2024-09-09 |
| 37 | 2024-07-19 | 868 | 2 | 0.00 | 1,437,946,500 | 4,331 | 4.990 | 2024-07-17 |
| 38 | 2024-07-17 | 866 | 2 | 0.00 | 1,437,946,500 | 4,512 | 5.210 | 2024-07-15 |
| 39 | 2024-04-22 | 864 | 4 | 0.00 | 1,451,343,500 | 4,277 | 4.950 | 2024-04-18 |
| 40 | 2024-04-15 | 860 | -4 | 0.00 | 1,451,343,500 | 3,999 | 4.650 | 2024-04-11 |
| 41 | 2024-03-05 | 864 | 195 | 0.00 | 1,451,343,500 | 3,836 | 4.440 | 2024-03-01 |
| 42 | 2024-01-25 | 669 | -22 | 0.00 | 1,451,343,500 | 2,455 | 3.670 | 2024-01-23 |
| 43 | 2024-01-24 | 691 | -230 | 0.00 | 1,451,343,500 | 2,481 | 3.590 | 2024-01-22 |
| 44 | 2024-01-22 | 921 | -500 | 0.00 | 1,451,343,500 | 3,537 | 3.840 | 2024-01-18 |
| 45 | 2024-01-19 | 1,421 | 488 | 0.00 | 1,451,343,500 | 5,471 | 3.850 | 2024-01-17 |
| 46 | 2024-01-18 | 933 | 365 | 0.00 | 1,451,343,500 | 3,723 | 3.990 | 2024-01-16 |
| 47 | 2024-01-10 | 568 | 6 | 0.00 | 1,451,343,500 | 2,323 | 4.090 | 2024-01-08 |
| 48 | 2023-12-28 | 562 | -500 | 0.00 | 1,451,343,500 | 2,220 | 3.950 | 2023-12-22 |
| 49 | 2023-12-22 | 1,062 | 490 | 0.00 | 1,451,343,500 | 4,184 | 3.940 | 2023-12-20 |
| 50 | 2023-12-19 | 572 | 18 | 0.00 | 1,460,800,000 | 2,265 | 3.960 | 2023-12-15 |
| 51 | 2023-12-18 | 554 | -494 | 0.00 | 1,460,800,000 | 2,150 | 3.880 | 2023-12-14 |
| 52 | 2023-12-14 | 1,048 | 478 | 0.00 | 1,460,800,000 | 4,108 | 3.920 | 2023-12-12 |
| 53 | 2023-11-15 | 570 | -20,000 | 0.00 | 1,460,800,000 | 2,354 | 4.130 | 2023-11-13 |
| 54 | 2023-11-13 | 20,570 | 8 | 0.00 | 1,460,800,000 | 84,543 | 4.110 | 2023-11-09 |
| 55 | 2023-11-09 | 20,562 | 10 | 0.00 | 1,460,800,000 | 82,659 | 4.020 | 2023-11-07 |
| 56 | 2023-11-01 | 20,552 | 6 | 0.00 | 1,460,800,000 | 80,975 | 3.940 | 2023-10-30 |
| 57 | 2023-10-30 | 20,546 | -2 | 0.00 | 1,460,800,000 | 80,335 | 3.910 | 2023-10-26 |
| 58 | 2023-10-27 | 20,548 | 4 | 0.00 | 1,460,800,000 | 78,082 | 3.800 | 2023-10-25 |
| 59 | 2023-10-26 | 20,544 | -496 | 0.00 | 1,460,800,000 | 76,218 | 3.710 | 2023-10-24 |
| 60 | 2023-10-25 | 21,040 | 229 | 0.00 | 1,460,800,000 | 77,848 | 3.700 | 2023-10-20 |
| 61 | 2023-10-24 | 20,811 | -214 | 0.00 | 1,460,800,000 | 74,711 | 3.590 | 2023-10-19 |
| 62 | 2023-10-20 | 21,025 | 504 | 0.00 | 1,460,800,000 | 76,321 | 3.630 | 2023-10-18 |
| 63 | 2023-10-17 | 20,521 | 10 | 0.00 | 1,460,800,000 | 74,696 | 3.640 | 2023-10-13 |
| 64 | 2023-10-16 | 20,511 | 6 | 0.00 | 1,460,800,000 | 74,865 | 3.650 | 2023-10-12 |
| 65 | 2023-10-13 | 20,505 | -494 | 0.00 | 1,460,800,000 | 72,178 | 3.520 | 2023-10-11 |
| 66 | 2023-10-12 | 20,999 | 4 | 0.00 | 1,460,800,000 | 74,546 | 3.550 | 2023-10-10 |
| 67 | 2023-10-11 | 20,995 | 8 | 0.00 | 1,460,800,000 | 75,162 | 3.580 | 2023-10-09 |
| 68 | 2023-10-10 | 20,987 | 4 | 0.00 | 1,460,800,000 | 72,195 | 3.440 | 2023-10-06 |
| 69 | 2023-10-05 | 20,983 | 6 | 0.00 | 1,460,800,000 | 72,391 | 3.450 | 2023-10-03 |
| 70 | 2023-09-29 | 20,977 | -500 | 0.00 | 1,460,800,000 | 75,727 | 3.610 | 2023-09-27 |
| 71 | 2023-09-28 | 21,477 | 504 | 0.00 | 1,460,800,000 | 76,673 | 3.570 | 2023-09-26 |
| 72 | 2023-09-27 | 20,973 | 6 | 0.00 | 1,460,800,000 | 76,551 | 3.650 | 2023-09-25 |
| 73 | 2023-09-26 | 20,967 | 2 | 0.00 | 1,460,800,000 | 77,368 | 3.690 | 2023-09-22 |
| 74 | 2023-09-22 | 20,965 | 252 | 0.00 | 1,460,800,000 | 77,361 | 3.690 | 2023-09-20 |
| 75 | 2023-09-11 | 20,713 | 4 | 0.00 | 1,460,800,000 | 73,324 | 3.540 | 2023-09-06 |
| 76 | 2023-09-07 | 20,709 | 4 | 0.00 | 1,460,800,000 | 72,274 | 3.490 | 2023-09-05 |
| 77 | 2023-08-18 | 20,705 | 7 | 0.00 | 1,460,800,000 | 68,741 | 3.320 | 2023-08-16 |
| 78 | 2023-08-09 | 20,698 | 4 | 0.00 | 1,460,800,000 | 69,752 | 3.370 | 2023-08-07 |
| 79 | 2023-07-07 | 20,694 | 7 | 0.00 | 1,460,800,000 | 71,187 | 3.440 | 2023-07-05 |
| 80 | 2023-07-05 | 20,687 | -10 | 0.00 | 1,460,800,000 | 72,818 | 3.520 | 2023-07-03 |
| 81 | 2023-07-04 | 20,697 | 16 | 0.00 | 1,460,800,000 | 72,233 | 3.490 | 2023-06-30 |
| 82 | 2023-06-20 | 20,681 | 7 | 0.00 | 1,460,800,000 | 71,349 | 3.450 | 2023-06-16 |
| 83 | 2023-06-15 | 20,674 | 10 | 0.00 | 1,460,800,000 | 71,739 | 3.470 | 2023-06-13 |
| 84 | 2023-06-14 | 20,664 | 7 | 0.00 | 1,460,800,000 | 72,531 | 3.510 | 2023-06-12 |
| 85 | 2023-06-13 | 20,657 | 2 | 0.00 | 1,460,800,000 | 72,506 | 3.510 | 2023-06-09 |
| 86 | 2023-06-09 | 20,655 | 4 | 0.00 | 1,460,800,000 | 71,260 | 3.450 | 2023-06-07 |
| 87 | 2023-06-08 | 20,651 | 7 | 0.00 | 1,460,800,000 | 71,659 | 3.470 | 2023-06-06 |
| 88 | 2023-06-01 | 20,644 | 6 | 0.00 | 1,460,800,000 | 68,538 | 3.320 | 2023-05-30 |
| 89 | 2023-05-31 | 20,638 | 2 | 0.00 | 1,460,800,000 | 75,122 | 3.640 | 2023-05-29 |
| 90 | 2023-05-25 | 20,636 | 6 | 0.00 | 1,460,800,000 | 77,798 | 3.770 | 2023-05-23 |
| 91 | 2023-05-24 | 20,630 | 6 | 0.00 | 1,460,800,000 | 78,600 | 3.810 | 2023-05-22 |
| 92 | 2023-05-22 | 20,624 | -242 | 0.00 | 1,460,800,000 | 79,609 | 3.860 | 2023-05-18 |
| 93 | 2023-05-19 | 20,866 | 280 | 0.00 | 1,460,800,000 | 79,708 | 3.820 | 2023-05-17 |
| 94 | 2023-03-31 | 20,586 | -250 | 0.00 | 1,460,800,000 | 80,080 | 3.890 | 2023-03-29 |
| 95 | 2023-03-30 | 20,836 | -2 | 0.00 | 1,460,800,000 | 81,052 | 3.890 | 2023-03-28 |
| 96 | 2023-03-27 | 20,838 | 10,000 | 0.00 | 1,460,800,000 | 84,186 | 4.040 | 2023-03-23 |
| 97 | 2023-03-23 | 10,838 | 5 | 0.00 | 1,460,800,000 | 43,677 | 4.030 | 2023-03-21 |
| 98 | 2023-03-22 | 10,833 | 10,000 | 0.00 | 1,460,800,000 | 43,765 | 4.040 | 2023-03-20 |
| 99 | 2023-03-20 | 833 | 4 | 0.00 | 1,460,800,000 | 3,482 | 4.180 | 2023-03-16 |
| 100 | 2023-03-17 | 829 | -6 | 0.00 | 1,460,800,000 | 3,598 | 4.340 | 2023-03-15 |
| 101 | 2023-03-09 | 835 | 204 | 0.00 | 1,460,800,000 | 3,699 | 4.430 | 2023-03-07 |
| 102 | 2023-03-07 | 631 | 4 | 0.00 | 1,460,800,000 | 2,663 | 4.220 | 2023-03-03 |
| 103 | 2023-03-01 | 627 | 5 | 0.00 | 1,460,800,000 | 2,502 | 3.990 | 2023-02-27 |
| 104 | 2023-02-16 | 622 | 4 | 0.00 | 1,460,800,000 | 2,662 | 4.280 | 2023-02-14 |
| 105 | 2023-02-07 | 618 | 4 | 0.00 | 1,460,800,000 | 2,404 | 3.890 | 2023-02-03 |
| 106 | 2023-02-02 | 614 | -17 | 0.00 | 1,460,800,000 | 2,425 | 3.950 | 2023-01-31 |
| 107 | 2023-01-30 | 631 | 4 | 0.00 | 1,460,800,000 | 2,524 | 4.000 | 2023-01-26 |
| 108 | 2023-01-12 | 627 | 4 | 0.00 | 1,460,800,000 | 2,232 | 3.560 | 2023-01-10 |
| 109 | 2023-01-11 | 623 | 4 | 0.00 | 1,460,800,000 | 2,174 | 3.490 | 2023-01-09 |
| 110 | 2023-01-05 | 619 | 4 | 0.00 | 1,460,800,000 | 2,179 | 3.520 | 2023-01-03 |
| 111 | 2023-01-04 | 615 | 4 | 0.00 | 1,460,800,000 | 2,109 | 3.430 | 2022-12-30 |
| 112 | 2023-01-03 | 611 | 8 | 0.00 | 1,460,800,000 | 2,090 | 3.420 | 2022-12-29 |
| 113 | 2022-12-21 | 603 | 2 | 0.00 | 1,460,800,000 | 1,996 | 3.310 | 2022-12-19 |
| 114 | 2022-12-19 | 601 | 4 | 0.00 | 1,460,800,000 | 1,977 | 3.290 | 2022-12-15 |
| 115 | 2022-12-09 | 597 | -7 | 0.00 | 1,460,800,000 | 1,988 | 3.330 | 2022-12-07 |
| 116 | 2022-12-08 | 604 | 6 | 0.00 | 1,460,800,000 | 1,993 | 3.300 | 2022-12-06 |
| 117 | 2022-12-05 | 598 | 6 | 0.00 | 1,460,800,000 | 1,979 | 3.310 | 2022-12-01 |
| 118 | 2022-11-28 | 592 | 9 | 0.00 | 1,460,800,000 | 1,829 | 3.090 | 2022-11-24 |
| 119 | 2022-11-25 | 583 | -5 | 0.00 | 1,460,800,000 | 1,784 | 3.060 | 2022-11-23 |
| 120 | 2022-11-23 | 588 | 9 | 0.00 | 1,460,800,000 | 1,735 | 2.950 | 2022-11-21 |
| 121 | 2022-11-22 | 579 | 6 | 0.00 | 1,460,800,000 | 1,714 | 2.960 | 2022-11-18 |
| 122 | 2022-11-10 | 573 | -100 | 0.00 | 1,460,800,000 | 1,696 | 2.960 | 2022-11-08 |
| 123 | 2022-11-09 | 673 | 100 | 0.00 | 1,460,800,000 | 2,012 | 2.990 | 2022-11-07 |
| 124 | 2022-09-15 | 573 | -300 | 0.00 | 1,460,800,000 | 1,942 | 3.390 | 2022-09-13 |
| 125 | 2022-08-09 | 873 | 5 | 0.00 | 1,460,800,000 | 2,925 | 3.350 | 2022-08-05 |
| 126 | 2022-08-01 | 868 | -8 | 0.00 | 1,460,800,000 | 2,951 | 3.400 | 2022-07-28 |
| 127 | 2022-07-14 | 876 | 319 | 0.00 | 1,460,800,000 | 3,154 | 3.600 | 2022-07-12 |
| 128 | 2022-07-04 | 557 | 4 | 0.00 | 1,460,800,000 | 2,016 | 3.620 | 2022-06-29 |
| 129 | 2022-06-28 | 553 | -7 | 0.00 | 1,460,800,000 | 1,963 | 3.550 | 2022-06-24 |
| 130 | 2022-06-27 | 560 | -13 | 0.00 | 1,460,800,000 | 1,999 | 3.570 | 2022-06-23 |
| 131 | 2022-06-24 | 573 | 4 | 0.00 | 1,460,800,000 | 2,046 | 3.570 | 2022-06-22 |
| 132 | 2022-06-23 | 569 | -12 | 0.00 | 1,460,800,000 | 2,048 | 3.600 | 2022-06-21 |
| 133 | 2022-06-22 | 581 | 6 | 0.00 | 1,460,800,000 | 2,103 | 3.620 | 2022-06-20 |
| 134 | 2022-06-21 | 575 | -3 | 0.00 | 1,460,800,000 | 2,087 | 3.630 | 2022-06-17 |
| 135 | 2022-06-20 | 578 | 6 | 0.00 | 1,460,800,000 | 2,104 | 3.640 | 2022-06-16 |
| 136 | 2022-06-14 | 572 | 54 | 0.00 | 1,460,800,000 | 2,116 | 3.700 | 2022-06-10 |
| 137 | 2022-06-01 | 518 | -185 | 0.00 | 1,460,800,000 | 2,056 | 3.970 | 2022-05-30 |
| 138 | 2022-05-13 | 703 | 203 | 0.00 | 1,460,800,000 | 2,749 | 3.910 | 2022-05-11 |
| 139 | 2022-03-28 | 500 | -479 | 0.00 | 1,460,800,000 | 1,965 | 3.930 | 2022-03-24 |
| 140 | 2022-03-18 | 979 | 10 | 0.00 | 1,460,800,000 | 3,250 | 3.320 | 2022-03-16 |
| 141 | 2022-02-16 | 969 | -2 | 0.00 | 1,460,800,000 | 3,779 | 3.900 | 2022-02-14 |
| 142 | 2022-02-10 | 971 | 241 | 0.00 | 1,460,800,000 | 3,816 | 3.930 | 2022-02-08 |
| 143 | 2022-01-27 | 730 | 200 | 0.00 | 1,460,800,000 | 2,708 | 3.710 | 2022-01-25 |
| 144 | 2022-01-05 | 530 | 27 | 0.00 | 1,460,800,000 | 2,035 | 3.840 | 2022-01-03 |
| 145 | 2021-12-14 | 503 | -201 | 0.00 | 1,460,800,000 | 1,987 | 3.950 | 2021-12-10 |
| 146 | 2021-11-16 | 704 | 69 | 0.00 | 1,460,800,000 | 2,584 | 3.670 | 2021-11-12 |
| 147 | 2021-11-12 | 635 | 132 | 0.00 | 1,460,800,000 | 2,350 | 3.700 | 2021-11-10 |
| 148 | 2021-10-26 | 503 | -180 | 0.00 | 1,460,800,000 | 2,128 | 4.230 | 2021-10-22 |
| 149 | 2021-10-08 | 683 | -160 | 0.00 | 1,460,800,000 | 2,848 | 4.170 | 2021-10-06 |
| 150 | 2021-09-20 | 843 | -10,000 | 0.00 | 1,460,800,000 | 3,389 | 4.020 | 2021-09-16 |
| 151 | 2021-09-17 | 10,843 | -22,000 | 0.00 | 1,460,800,000 | 42,938 | 3.960 | 2021-09-15 |
| 152 | 2021-09-10 | 32,843 | 160 | 0.00 | 1,460,800,000 | 138,269 | 4.210 | 2021-09-08 |
| 153 | 2021-08-30 | 32,683 | 10,000 | 0.00 | 1,460,800,000 | 134,000 | 4.100 | 2021-08-26 |
| 154 | 2021-08-26 | 22,683 | 12,000 | 0.00 | 1,460,800,000 | 94,588 | 4.170 | 2021-08-24 |
| 155 | 2021-08-02 | 10,683 | -10,000 | 0.00 | 1,460,800,000 | 46,685 | 4.370 | 2021-07-29 |
| 156 | 2021-07-23 | 20,683 | -7,000 | 0.00 | 1,460,800,000 | 91,005 | 4.400 | 2021-07-21 |
| 157 | 2021-07-22 | 27,683 | 7,000 | 0.00 | 1,460,800,000 | 121,252 | 4.380 | 2021-07-20 |
| 158 | 2021-07-15 | 20,683 | 10,000 | 0.00 | 1,460,800,000 | 94,314 | 4.560 | 2021-07-13 |
| 159 | 2021-07-13 | 10,683 | 86 | 0.00 | 1,460,800,000 | 47,753 | 4.470 | 2021-07-09 |
| 160 | 2021-07-07 | 10,597 | 10,000 | 0.00 | 1,460,800,000 | 51,184 | 4.830 | 2021-07-05 |
| 161 | 2021-06-01 | 597 | -86 | 0.00 | 1,460,800,000 | 2,931 | 4.910 | 2021-05-28 |
| 162 | 2021-05-10 | 683 | -10,000 | 0.00 | 1,460,800,000 | 3,476 | 5.090 | 2021-05-06 |
| 163 | 2021-04-23 | 10,683 | 10,000 | 0.00 | 1,460,800,000 | 50,424 | 4.720 | 2021-04-21 |
| 164 | 2021-04-21 | 683 | -20,000 | 0.00 | 1,460,800,000 | 3,251 | 4.760 | 2021-04-19 |
| 165 | 2021-04-15 | 20,683 | -91 | 0.00 | 1,460,800,000 | 88,110 | 4.260 | 2021-04-13 |
| 166 | 2021-03-11 | 20,774 | 10,000 | 0.00 | 1,460,800,000 | 86,628 | 4.170 | 2021-03-09 |
| 167 | 2021-03-10 | 10,774 | -10,000 | 0.00 | 1,460,800,000 | 46,113 | 4.280 | 2021-03-08 |
| 168 | 2021-03-09 | 20,774 | 10,000 | 0.00 | 1,460,800,000 | 87,874 | 4.230 | 2021-03-05 |
| 169 | 2021-03-08 | 10,774 | -10,000 | 0.00 | 1,460,800,000 | 46,759 | 4.340 | 2021-03-04 |
| 170 | 2021-02-26 | 20,774 | 10,000 | 0.00 | 1,460,800,000 | 86,420 | 4.160 | 2021-02-24 |
| 171 | 2021-02-25 | 10,774 | -10,000 | 0.00 | 1,460,800,000 | 47,729 | 4.430 | 2021-02-23 |
| 172 | 2021-02-22 | 20,774 | 10,000 | 0.00 | 1,460,800,000 | 84,966 | 4.090 | 2021-02-18 |
| 173 | 2021-02-18 | 10,774 | -10,000 | 0.00 | 1,460,800,000 | 45,574 | 4.230 | 2021-02-16 |
| 174 | 2021-01-20 | 20,774 | 10,000 | 0.00 | 1,460,800,000 | 77,695 | 3.740 | 2021-01-18 |
| 175 | 2020-12-11 | 10,774 | -200 | 0.00 | 1,460,800,000 | 35,016 | 3.250 | 2020-12-09 |
| 176 | 2020-11-23 | 10,974 | 10,435 | 0.00 | 1,460,800,000 | 36,763 | 3.350 | 2020-11-19 |
| 177 | 2020-11-19 | 539 | -16,000 | 0.00 | 1,460,800,000 | 1,806 | 3.350 | 2020-11-17 |
| 178 | 2020-11-17 | 16,539 | 10,000 | 0.00 | 1,460,800,000 | 52,759 | 3.190 | 2020-11-13 |
| 179 | 2020-11-12 | 6,539 | -14,000 | 0.00 | 1,460,800,000 | 21,775 | 3.330 | 2020-11-10 |
| 180 | 2020-10-05 | 20,539 | 20,000 | 0.00 | 1,460,800,000 | 60,179 | 2.930 | 2020-09-29 |
| 181 | 2020-09-28 | 539 | -20,000 | 0.00 | 1,460,800,000 | 1,639 | 3.040 | 2020-09-24 |
| 182 | 2020-09-01 | 20,539 | 10,000 | 0.00 | 1,460,800,000 | 71,065 | 3.460 | 2020-08-28 |
| 183 | 2020-08-31 | 10,539 | 10,000 | 0.00 | 1,460,800,000 | 37,413 | 3.550 | 2020-08-27 |
| 184 | 2020-08-28 | 539 | -10,000 | 0.00 | 1,460,800,000 | 2,010 | 3.730 | 2020-08-26 |
| 185 | 2020-07-29 | 10,539 | 10,000 | 0.00 | 1,460,800,000 | 37,519 | 3.560 | 2020-07-27 |
| 186 | 2020-07-24 | 539 | -10,000 | 0.00 | 1,460,800,000 | 2,021 | 3.750 | 2020-07-22 |
| 187 | 2020-07-23 | 10,539 | 10,000 | 0.00 | 1,460,800,000 | 36,360 | 3.450 | 2020-07-21 |
| 188 | 2020-07-22 | 539 | -206 | 0.00 | 1,460,800,000 | 1,913 | 3.550 | 2020-07-20 |
| 189 | 2020-07-16 | 745 | -223 | 0.00 | 1,460,800,000 | 2,518 | 3.380 | 2020-07-14 |
| 190 | 2020-07-15 | 968 | 132 | 0.00 | 1,460,800,000 | 3,320 | 3.430 | 2020-07-13 |
| 191 | 2020-07-03 | 836 | -125 | 0.00 | 1,460,800,000 | 2,759 | 3.300 | 2020-06-30 |
| 192 | 2020-06-23 | 961 | 173 | 0.00 | 1,460,800,000 | 3,412 | 3.550 | 2020-06-19 |
| 193 | 2020-06-03 | 788 | -170 | 0.00 | 1,460,800,000 | 2,577 | 3.270 | 2020-06-01 |
| 194 | 2020-05-20 | 958 | -10,000 | 0.00 | 1,460,800,000 | 3,171 | 3.310 | 2020-05-18 |
| 195 | 2020-05-19 | 10,958 | 10,000 | 0.00 | 1,460,800,000 | 35,066 | 3.200 | 2020-05-15 |
| 196 | 2020-05-13 | 958 | -10,000 | 0.00 | 1,460,800,000 | 3,525 | 3.680 | 2020-05-11 |
| 197 | 2020-05-06 | 10,958 | 10,000 | 0.00 | 1,460,800,000 | 39,230 | 3.580 | 2020-05-04 |
| 198 | 2020-04-29 | 958 | -9,750 | 0.00 | 1,460,800,000 | 3,535 | 3.690 | 2020-04-27 |
| 199 | 2020-04-27 | 10,708 | 10,000 | 0.00 | 1,460,800,000 | 37,371 | 3.490 | 2020-04-23 |
| 200 | 2020-04-24 | 708 | -73 | 0.00 | 1,460,800,000 | 2,421 | 3.420 | 2020-04-22 |
| 201 | 2020-04-22 | 781 | -1,500 | 0.00 | 1,460,800,000 | 2,741 | 3.510 | 2020-04-20 |
| 202 | 2020-04-21 | 2,281 | -5,714 | 0.00 | 1,460,800,000 | 8,006 | 3.510 | 2020-04-17 |
| 203 | 2020-04-15 | 7,995 | 500 | 0.00 | 1,460,800,000 | 27,023 | 3.380 | 2020-04-09 |
| 204 | 2020-04-14 | 7,495 | 500 | 0.00 | 1,460,800,000 | 24,209 | 3.230 | 2020-04-08 |
| 205 | 2020-04-09 | 6,995 | 5,000 | 0.00 | 1,460,800,000 | 23,363 | 3.340 | 2020-04-07 |
| 206 | 2020-04-08 | 1,995 | 500 | 0.00 | 1,460,800,000 | 6,603 | 3.310 | 2020-04-06 |
| 207 | 2020-04-07 | 1,495 | -5,000 | 0.00 | 1,460,800,000 | 4,934 | 3.300 | 2020-04-03 |
| 208 | 2020-04-06 | 6,495 | -10,000 | 0.00 | 1,460,800,000 | 22,083 | 3.400 | 2020-04-02 |
| 209 | 2020-04-03 | 16,495 | 10,000 | 0.00 | 1,460,800,000 | 53,279 | 3.230 | 2020-04-01 |
| 210 | 2020-04-02 | 6,495 | -20,000 | 0.00 | 1,460,800,000 | 21,174 | 3.260 | 2020-03-31 |
| 211 | 2020-04-01 | 26,495 | 20,000 | 0.00 | 1,460,800,000 | 82,399 | 3.110 | 2020-03-30 |
| 212 | 2020-03-31 | 6,495 | 5,000 | 0.00 | 1,460,800,000 | 21,109 | 3.250 | 2020-03-27 |
| 213 | 2020-03-30 | 1,495 | -2,750 | 0.00 | 1,460,800,000 | 4,754 | 3.180 | 2020-03-26 |
| 214 | 2020-03-27 | 4,245 | 250 | 0.00 | 1,460,800,000 | 13,244 | 3.120 | 2020-03-25 |
| 215 | 2020-03-26 | 3,995 | 3,000 | 0.00 | 1,460,800,000 | 11,266 | 2.820 | 2020-03-24 |
| 216 | 2019-12-27 | 995 | 109 | 0.00 | 1,460,800,000 | 4,716 | 4.740 | 2019-12-20 |
| 217 | 2019-11-12 | 886 | 312 | 0.00 | 1,460,800,000 | 4,191 | 4.730 | 2019-11-08 |
| 218 | 2019-09-18 | 574 | -106 | 0.00 | 1,460,800,000 | 3,014 | 5.250 | 2019-09-16 |
| 219 | 2019-07-03 | 680 | -74 | 0.00 | 1,460,800,000 | 4,502 | 6.620 | 2019-06-28 |
| 220 | 2019-06-26 | 754 | -570 | 0.00 | 1,460,800,000 | 5,135 | 6.810 | 2019-06-24 |
| 221 | 2019-06-25 | 1,324 | 445 | 0.00 | 1,460,800,000 | 9,016 | 6.810 | 2019-06-21 |
| 222 | 2019-06-13 | 879 | 70 | 0.00 | 1,460,800,000 | 5,573 | 6.340 | 2019-06-11 |
| 223 | 2019-06-12 | 809 | -28 | 0.00 | 1,460,800,000 | 5,170 | 6.390 | 2019-06-10 |
| 224 | 2019-06-04 | 837 | -500 | 0.00 | 1,460,800,000 | 5,340 | 6.380 | 2019-05-31 |
| 225 | 2019-05-31 | 1,337 | 493 | 0.00 | 1,460,800,000 | 8,557 | 6.400 | 2019-05-29 |
| 226 | 2019-05-21 | 844 | -7 | 0.00 | 1,460,800,000 | 5,874 | 6.960 | 2019-05-17 |
| 227 | 2019-05-20 | 851 | 252 | 0.00 | 1,460,800,000 | 5,829 | 6.850 | 2019-05-16 |
| 228 | 2019-05-16 | 599 | -7 | 0.00 | 1,460,800,000 | 4,139 | 6.910 | 2019-05-14 |
| 229 | 2019-05-06 | 606 | -7 | 0.00 | 1,460,800,000 | 4,466 | 7.370 | 2019-05-02 |
| 230 | 2019-05-03 | 613 | -500 | 0.00 | 1,460,800,000 | 4,647 | 7.580 | 2019-04-30 |
| 231 | 2019-05-02 | 1,113 | 240 | 0.00 | 1,460,800,000 | 8,459 | 7.600 | 2019-04-29 |
| 232 | 2019-04-30 | 873 | 349 | 0.00 | 1,460,800,000 | 6,609 | 7.570 | 2019-04-26 |
| 233 | 2019-04-29 | 524 | -270 | 0.00 | 1,460,800,000 | 3,982 | 7.600 | 2019-04-25 |
| 234 | 2019-04-23 | 794 | -500 | 0.00 | 1,460,800,000 | 5,693 | 7.170 | 2019-04-17 |
| 235 | 2019-04-18 | 1,294 | 462 | 0.00 | 1,460,800,000 | 9,498 | 7.340 | 2019-04-16 |
| 236 | 2019-03-28 | 832 | 92 | 0.00 | 1,460,800,000 | 6,406 | 7.700 | 2019-03-26 |
| 237 | 2019-03-25 | 740 | -500 | 0.00 | 1,460,800,000 | 5,779 | 7.810 | 2019-03-21 |
| 238 | 2019-03-22 | 1,240 | 340 | 0.00 | 1,460,800,000 | 9,474 | 7.640 | 2019-03-20 |
| 239 | 2019-03-19 | 900 | 285 | 0.00 | 1,460,800,000 | 7,047 | 7.830 | 2019-03-15 |
| 240 | 2019-03-11 | 615 | 85 | 0.00 | 1,460,800,000 | 4,440 | 7.220 | 2019-03-07 |
| 241 | 2019-02-22 | 530 | -300 | 0.00 | 1,460,800,000 | 3,975 | 7.500 | 2019-02-20 |
| 242 | 2019-01-29 | 830 | -5,000 | 0.00 | 1,460,800,000 | 6,374 | 7.680 | 2019-01-25 |
| 243 | 2019-01-15 | 5,830 | 44 | 0.00 | 1,460,800,000 | 39,936 | 6.850 | 2019-01-11 |
| 244 | 2019-01-02 | 5,786 | -145 | 0.00 | 1,460,800,000 | 36,220 | 6.260 | 2018-12-27 |
| 245 | 2018-12-20 | 5,931 | 218 | 0.00 | 1,460,800,000 | 39,026 | 6.580 | 2018-12-18 |
| 246 | 2018-12-14 | 5,713 | -4 | 0.00 | 1,460,800,000 | 36,849 | 6.450 | 2018-12-12 |
| 247 | 2018-12-11 | 5,717 | 148 | 0.00 | 1,460,800,000 | 38,075 | 6.660 | 2018-12-07 |
| 248 | 2018-12-04 | 5,569 | -160 | 0.00 | 1,460,800,000 | 40,375 | 7.250 | 2018-11-30 |
| 249 | 2018-11-06 | 5,729 | 205 | 0.00 | 1,460,800,000 | 42,624 | 7.440 | 2018-11-02 |
| 250 | 2018-10-30 | 5,524 | -500 | 0.00 | 1,460,800,000 | 39,552 | 7.160 | 2018-10-26 |
| 251 | 2018-10-29 | 6,024 | -48 | 0.00 | 1,460,800,000 | 44,517 | 7.390 | 2018-10-25 |
| 252 | 2018-10-26 | 6,072 | 338 | 0.00 | 1,460,800,000 | 46,694 | 7.690 | 2018-10-24 |
| 253 | 2018-10-22 | 5,734 | -500 | 0.00 | 1,460,800,000 | 47,019 | 8.200 | 2018-10-18 |
| 254 | 2018-10-19 | 6,234 | 393 | 0.00 | 1,460,800,000 | 50,308 | 8.070 | 2018-10-16 |
| 255 | 2018-10-12 | 5,841 | 260 | 0.00 | 1,460,800,000 | 50,057 | 8.570 | 2018-10-10 |
| 256 | 2018-09-24 | 5,581 | -38 | 0.00 | 1,460,800,000 | 45,708 | 8.190 | 2018-09-20 |
| 257 | 2018-09-21 | 5,619 | -335 | 0.00 | 1,460,800,000 | 45,963 | 8.180 | 2018-09-19 |
| 258 | 2018-09-12 | 5,954 | -23 | 0.00 | 1,460,800,000 | 47,453 | 7.970 | 2018-09-10 |
| 259 | 2018-08-29 | 5,977 | 244 | 0.00 | 1,460,800,000 | 48,473 | 8.110 | 2018-08-27 |
| 260 | 2018-08-20 | 5,733 | 79 | 0.00 | 1,460,800,000 | 40,876 | 7.130 | 2018-08-16 |
| 261 | 2018-07-19 | 5,654 | -304 | 0.00 | 1,460,800,000 | 44,949 | 7.950 | 2018-07-17 |
| 262 | 2018-07-05 | 5,958 | 116 | 0.00 | 1,460,800,000 | 47,068 | 7.900 | 2018-07-03 |
| 263 | 2018-06-28 | 5,842 | 153 | 0.00 | 1,460,800,000 | 45,743 | 7.830 | 2018-06-26 |
| 264 | 2018-06-25 | 5,689 | -250 | 0.00 | 1,460,800,000 | 45,569 | 8.010 | 2018-06-21 |
| 265 | 2018-06-22 | 5,939 | 250 | 0.00 | 1,460,800,000 | 47,334 | 7.970 | 2018-06-20 |
| 266 | 2018-06-04 | 5,689 | -10 | 0.00 | 1,460,800,000 | 47,958 | 8.430 | 2018-05-31 |
| 267 | 2018-05-18 | 5,699 | -272 | 0.00 | 1,460,800,000 | 44,167 | 7.750 | 2018-05-16 |
| 268 | 2018-02-05 | 5,971 | 405 | 0.00 | 1,460,800,000 | 50,336 | 8.430 | 2018-02-01 |
| 269 | 2018-01-25 | 5,566 | -40,000 | 0.00 | 1,460,800,000 | 48,480 | 8.710 | 2018-01-23 |
| 270 | 2018-01-24 | 45,566 | 40,000 | 0.00 | 1,460,800,000 | 370,452 | 8.130 | 2018-01-22 |
| 271 | 2018-01-19 | 5,566 | 10 | 0.00 | 1,460,800,000 | 44,973 | 8.080 | 2018-01-17 |
| 272 | 2018-01-12 | 5,556 | -50,000 | 0.00 | 1,460,800,000 | 46,504 | 8.370 | 2018-01-10 |
| 273 | 2018-01-11 | 55,556 | 50,000 | 0.00 | 1,460,800,000 | 425,559 | 7.660 | 2018-01-09 |
| 274 | 2017-12-07 | 5,556 | -343 | 0.00 | 1,460,800,000 | 36,947 | 6.650 | 2017-12-05 |
| 275 | 2017-12-06 | 5,899 | 160 | 0.00 | 1,460,800,000 | 38,344 | 6.500 | 2017-12-04 |
| 276 | 2017-12-05 | 5,739 | -500 | 0.00 | 1,460,800,000 | 37,533 | 6.540 | 2017-12-01 |
| 277 | 2017-12-04 | 6,239 | 685 | 0.00 | 1,460,800,000 | 40,616 | 6.510 | 2017-11-30 |
| 278 | 2017-11-16 | 5,554 | -212 | 0.00 | 1,460,800,000 | 35,712 | 6.430 | 2017-11-14 |
| 279 | 2017-11-06 | 5,766 | 102 | 0.00 | 1,460,800,000 | 38,229 | 6.630 | 2017-11-02 |
| 280 | 2017-10-31 | 5,664 | -500 | 0.00 | 1,460,800,000 | 37,043 | 6.540 | 2017-10-27 |
| 281 | 2017-10-30 | 6,164 | 451 | 0.00 | 1,460,800,000 | 40,189 | 6.520 | 2017-10-26 |
| 282 | 2017-10-25 | 5,713 | -185 | 0.00 | 1,460,800,000 | 37,763 | 6.610 | 2017-10-23 |
| 283 | 2017-10-17 | 5,898 | 64 | 0.00 | 1,460,800,000 | 39,045 | 6.620 | 2017-10-13 |
| 284 | 2017-09-27 | 5,834 | 120 | 0.00 | 1,460,800,000 | 39,204 | 6.720 | 2017-09-25 |
| 285 | 2017-09-22 | 5,714 | 80 | 0.00 | 1,460,800,000 | 39,369 | 6.890 | 2017-09-20 |
| 286 | 2017-09-19 | 5,634 | -87 | 0.00 | 1,460,800,000 | 38,424 | 6.820 | 2017-09-15 |
| 287 | 2017-08-29 | 5,721 | -23 | 0.00 | 1,460,800,000 | 41,821 | 7.310 | 2017-08-25 |
| 288 | 2017-08-28 | 5,744 | 210 | 0.00 | 1,460,800,000 | 41,644 | 7.250 | 2017-08-24 |
| 289 | 2017-08-10 | 5,534 | -451 | 0.00 | 1,460,800,000 | 39,125 | 7.070 | 2017-08-08 |
| 290 | 2017-08-07 | 5,985 | 459 | 0.00 | 1,460,800,000 | 42,793 | 7.150 | 2017-08-03 |
| 291 | 2017-08-02 | 5,526 | -361 | 0.00 | 1,460,800,000 | 38,737 | 7.010 | 2017-07-31 |
| 292 | 2017-08-01 | 5,887 | 169 | 0.00 | 1,460,800,000 | 41,621 | 7.070 | 2017-07-28 |
| 293 | 2017-07-31 | 5,718 | 169 | 0.00 | 1,460,800,000 | 39,797 | 6.960 | 2017-07-27 |
| 294 | 2017-07-26 | 5,549 | -361 | 0.00 | 1,460,800,000 | 40,008 | 7.210 | 2017-07-24 |
| 295 | 2017-07-25 | 5,910 | 216 | 0.00 | 1,460,800,000 | 42,670 | 7.220 | 2017-07-21 |
| 296 | 2017-07-24 | 5,694 | 72 | 0.00 | 1,460,800,000 | 40,598 | 7.130 | 2017-07-20 |
| 297 | 2017-07-19 | 5,622 | -253 | 0.00 | 1,460,800,000 | 39,466 | 7.020 | 2017-07-17 |
| 298 | 2017-07-12 | 5,875 | 268 | 0.00 | 1,460,800,000 | 40,655 | 6.920 | 2017-07-10 |
| 299 | 2017-07-10 | 5,607 | -500 | 0.00 | 1,460,800,000 | 40,314 | 7.190 | 2017-07-06 |
| 300 | 2017-07-07 | 6,107 | 189 | 0.00 | 1,460,800,000 | 44,642 | 7.310 | 2017-07-05 |
| 301 | 2017-06-12 | 5,918 | 400 | 0.00 | 1,460,800,000 | 45,450 | 7.680 | 2017-06-08 |
| 302 | 2017-06-07 | 5,518 | -56 | 0.00 | 1,460,800,000 | 40,226 | 7.290 | 2017-06-05 |
| 303 | 2017-06-01 | 5,574 | -323 | 0.00 | 1,460,800,000 | 40,467 | 7.260 | 2017-05-29 |
| 304 | 2017-05-18 | 5,897 | 242 | 0.00 | 1,460,800,000 | 44,228 | 7.500 | 2017-05-16 |
| 305 | 2017-05-16 | 5,655 | -233 | 0.00 | 1,460,800,000 | 41,847 | 7.400 | 2017-05-12 |
| 306 | 2017-04-26 | 5,888 | -51 | 0.00 | 1,460,800,000 | 43,866 | 7.450 | 2017-04-24 |
| 307 | 2017-04-25 | 5,939 | -24 | 0.00 | 1,460,800,000 | 45,255 | 7.620 | 2017-04-21 |
| 308 | 2017-04-18 | 5,963 | 267 | 0.00 | 1,460,800,000 | 47,465 | 7.960 | 2017-04-12 |
| 309 | 2017-04-13 | 5,696 | 67 | 0.00 | 1,460,800,000 | 44,657 | 7.840 | 2017-04-11 |
| 310 | 2017-03-29 | 5,629 | -25 | 0.00 | 1,460,800,000 | 45,651 | 8.110 | 2017-03-27 |
| 311 | 2017-03-28 | 5,654 | -233 | 0.00 | 1,460,800,000 | 45,175 | 7.990 | 2017-03-24 |
| 312 | 2017-03-21 | 5,887 | -50,046 | 0.00 | 1,460,800,000 | 45,507 | 7.730 | 2017-03-17 |
| 313 | 2017-03-20 | 55,933 | 50,000 | 0.00 | 1,460,800,000 | 429,006 | 7.670 | 2017-03-16 |
| 314 | 2017-03-16 | 5,933 | 351 | 0.00 | 1,460,800,000 | 43,904 | 7.400 | 2017-03-14 |
| 315 | 2017-03-14 | 5,582 | 34 | 0.00 | 1,460,800,000 | 40,414 | 7.240 | 2017-03-10 |
| 316 | 2017-03-10 | 5,548 | -500 | 0.00 | 1,460,800,000 | 41,998 | 7.570 | 2017-03-08 |
| 317 | 2017-03-09 | 6,048 | 134 | 0.00 | 1,460,800,000 | 44,816 | 7.410 | 2017-03-07 |
| 318 | 2017-03-07 | 5,914 | 371 | 0.00 | 1,460,800,000 | 44,178 | 7.470 | 2017-03-03 |
| 319 | 2017-03-03 | 5,543 | -285 | 0.00 | 1,460,800,000 | 38,912 | 7.020 | 2017-03-01 |
| 320 | 2017-03-01 | 5,828 | -500 | 0.00 | 1,460,800,000 | 40,796 | 7.000 | 2017-02-27 |
| 321 | 2017-02-28 | 6,328 | 354 | 0.00 | 1,460,800,000 | 44,233 | 6.990 | 2017-02-24 |
| 322 | 2017-02-27 | 5,974 | 444 | 0.00 | 1,460,800,000 | 42,893 | 7.180 | 2017-02-23 |
| 323 | 2017-02-23 | 5,530 | -81 | 0.00 | 1,460,800,000 | 39,650 | 7.170 | 2017-02-21 |
| 324 | 2017-02-20 | 5,611 | 65 | 0.00 | 1,460,800,000 | 38,604 | 6.880 | 2017-02-16 |
| 325 | 2017-02-17 | 5,546 | 30 | 0.00 | 1,460,800,000 | 37,436 | 6.750 | 2017-02-15 |
| 326 | 2017-02-16 | 5,516 | -134 | 0.00 | 1,460,800,000 | 37,178 | 6.740 | 2017-02-14 |
| 327 | 2017-02-06 | 5,650 | 72 | 0.00 | 1,460,800,000 | 37,290 | 6.600 | 2017-02-02 |
| 328 | 2017-01-23 | 5,578 | -378 | 0.00 | 1,460,800,000 | 34,193 | 6.130 | 2017-01-19 |
| 329 | 2017-01-20 | 5,956 | 358 | 0.00 | 1,460,800,000 | 36,927 | 6.200 | 2017-01-18 |
| 330 | 2017-01-16 | 5,598 | -378 | 0.00 | 1,460,800,000 | 35,995 | 6.430 | 2017-01-12 |
| 331 | 2017-01-10 | 5,976 | 260 | 0.00 | 1,460,800,000 | 37,768 | 6.320 | 2017-01-06 |
| 332 | 2016-12-21 | 5,716 | 135 | 0.00 | 1,460,800,000 | 37,611 | 6.580 | 2016-12-19 |
| 333 | 2016-10-31 | 5,581 | -151 | 0.00 | 1,460,800,000 | 38,844 | 6.960 | 2016-10-27 |
| 334 | 2016-10-14 | 5,732 | 25 | 0.00 | 1,460,800,000 | 38,978 | 6.800 | 2016-10-12 |
| 335 | 2016-09-26 | 5,707 | 180 | 0.00 | 1,460,800,000 | 36,696 | 6.430 | 2016-09-22 |
| 336 | 2016-09-22 | 5,527 | -177 | 0.00 | 1,460,800,000 | 35,152 | 6.360 | 2016-09-20 |
| 337 | 2016-09-20 | 5,704 | 92 | 0.00 | 1,460,800,000 | 36,506 | 6.400 | 2016-09-15 |
| 338 | 2016-09-12 | 5,612 | 100 | 0.00 | 1,460,800,000 | 37,993 | 6.770 | 2016-09-08 |
| 339 | 2016-09-06 | 5,512 | -336 | 0.00 | 1,460,800,000 | 35,277 | 6.400 | 2016-09-02 |
| 340 | 2016-07-19 | 5,848 | -320 | 0.00 | 1,460,800,000 | 42,340 | 7.240 | 2016-07-15 |
| 341 | 2016-07-18 | 6,168 | 320 | 0.00 | 1,460,800,000 | 44,410 | 7.200 | 2016-07-14 |
| 342 | 2016-07-07 | 5,848 | -1,000 | 0.00 | 1,460,800,000 | 40,702 | 6.960 | 2016-07-05 |
| 343 | 2016-06-21 | 6,848 | 137 | 0.00 | 1,460,800,000 | 47,662 | 6.960 | 2016-06-17 |
| 344 | 2016-06-20 | 6,711 | -55 | 0.00 | 1,460,800,000 | 46,373 | 6.910 | 2016-06-16 |
| 345 | 2016-06-03 | 6,766 | -500 | 0.00 | 1,460,800,000 | 47,024 | 6.950 | 2016-06-01 |
| 346 | 2016-06-02 | 7,266 | 476 | 0.00 | 1,460,800,000 | 49,554 | 6.820 | 2016-05-31 |
| 347 | 2016-04-28 | 6,790 | -183 | 0.00 | 1,460,800,000 | 46,308 | 6.820 | 2016-04-26 |
| 348 | 2016-04-18 | 6,973 | 125 | 0.00 | 1,460,800,000 | 48,114 | 6.900 | 2016-04-14 |
| 349 | 2016-04-05 | 6,848 | 76 | 0.00 | 1,460,800,000 | 43,005 | 6.280 | 2016-03-31 |
| 350 | 2016-03-10 | 6,772 | -500 | 0.00 | 1,460,800,000 | 40,023 | 5.910 | 2016-03-08 |
| 351 | 2016-03-09 | 7,272 | 315 | 0.00 | 1,460,800,000 | 43,996 | 6.050 | 2016-03-07 |
| 352 | 2016-03-01 | 6,957 | 144 | 0.00 | 1,460,800,000 | 40,351 | 5.800 | 2016-02-26 |
| 353 | 2016-02-29 | 6,813 | -160 | 0.00 | 1,460,800,000 | 38,630 | 5.670 | 2016-02-25 |
| 354 | 2016-01-12 | 6,973 | 225 | 0.00 | 1,460,800,000 | 42,535 | 6.100 | 2016-01-08 |
| 355 | 2015-12-28 | 6,748 | 116 | 0.00 | 1,460,800,000 | 43,727 | 6.480 | 2015-12-22 |
| 356 | 2015-12-22 | 6,632 | -500 | 0.00 | 1,460,800,000 | 43,307 | 6.530 | 2015-12-18 |
| 357 | 2015-12-18 | 7,132 | 465 | 0.00 | 1,460,800,000 | 46,358 | 6.500 | 2015-12-16 |
| 358 | 2015-12-01 | 6,667 | -50,000 | 0.00 | 1,460,800,000 | 39,869 | 5.980 | 2015-11-27 |
| 359 | 2015-11-26 | 56,667 | 40 | 0.00 | 1,460,800,000 | 347,935 | 6.140 | 2015-11-24 |
| 360 | 2015-11-19 | 56,627 | -500 | 0.00 | 1,460,800,000 | 349,389 | 6.170 | 2015-11-17 |
| 361 | 2015-11-18 | 57,127 | 407 | 0.00 | 1,460,800,000 | 350,189 | 6.130 | 2015-11-16 |
| 362 | 2015-11-05 | 56,720 | -257 | 0.00 | 1,460,800,000 | 378,890 | 6.680 | 2015-11-03 |
| 363 | 2015-11-03 | 56,977 | 374 | 0.00 | 1,460,800,000 | 381,746 | 6.700 | 2015-10-30 |
| 364 | 2015-10-22 | 56,603 | 50,000 | 0.00 | 1,460,800,000 | 378,674 | 6.690 | 2015-10-19 |
| 365 | 2015-09-25 | 6,603 | -160 | 0.00 | 1,460,800,000 | 44,108 | 6.680 | 2015-09-23 |
| 366 | 2015-09-22 | 6,763 | -100 | 0.00 | 1,460,800,000 | 48,220 | 7.130 | 2015-09-18 |
| 367 | 2015-08-28 | 6,863 | 240 | 0.00 | 1,460,800,000 | 39,737 | 5.790 | 2015-08-26 |
| 368 | 2015-08-21 | 6,623 | -57 | 0.00 | 1,460,800,000 | 48,348 | 7.300 | 2015-08-19 |
| 369 | 2015-08-13 | 6,680 | -33 | 0.00 | 1,460,800,000 | 46,760 | 7.000 | 2015-08-11 |
| 370 | 2015-08-05 | 6,713 | -500 | 0.00 | 1,460,800,000 | 42,628 | 6.350 | 2015-08-03 |
| 371 | 2015-08-04 | 7,213 | 235 | 0.00 | 1,460,800,000 | 45,803 | 6.350 | 2015-07-31 |
| 372 | 2015-06-03 | 6,978 | 418 | 0.00 | 1,460,800,000 | 53,731 | 7.700 | 2015-06-01 |
| 373 | 2015-05-21 | 6,560 | -400 | 0.00 | 1,460,800,000 | 51,365 | 7.830 | 2015-05-19 |
| 374 | 2015-05-14 | 6,960 | 341 | 0.00 | 1,460,800,000 | 53,522 | 7.690 | 2015-05-12 |
| 375 | 2015-05-12 | 6,619 | -299 | 0.00 | 1,460,800,000 | 51,496 | 7.780 | 2015-05-08 |
| 376 | 2015-05-05 | 6,918 | -5,000 | 0.00 | 1,460,800,000 | 58,042 | 8.390 | 2015-04-30 |
| 377 | 2015-04-20 | 11,918 | 335 | 0.00 | 1,460,800,000 | 95,106 | 7.980 | 2015-04-16 |
| 378 | 2015-04-14 | 11,583 | -2,000 | 0.00 | 1,460,800,000 | 90,695 | 7.830 | 2015-04-10 |
| 379 | 2015-04-08 | 13,583 | -500 | 0.00 | 1,460,800,000 | 96,439 | 7.100 | 2015-04-01 |
| 380 | 2015-04-02 | 14,083 | 402 | 0.00 | 1,460,800,000 | 94,638 | 6.720 | 2015-03-31 |
| 381 | 2015-03-25 | 13,681 | -3,000 | 0.00 | 1,460,800,000 | 85,917 | 6.280 | 2015-03-23 |
| 382 | 2015-03-05 | 16,681 | -500 | 0.00 | 1,460,800,000 | 105,424 | 6.320 | 2015-03-03 |
| 383 | 2015-03-04 | 17,181 | 384 | 0.00 | 1,460,800,000 | 107,553 | 6.260 | 2015-03-02 |
| 384 | 2015-02-02 | 16,797 | 159 | 0.00 | 1,460,800,000 | 93,559 | 5.570 | 2015-01-29 |
| 385 | 2014-12-17 | 16,638 | 126 | 0.00 | 1,460,800,000 | 93,006 | 5.590 | 2014-12-15 |
| 386 | 2014-12-02 | 16,512 | -80,000 | 0.00 | 1,460,800,000 | 112,282 | 6.800 | 2014-11-28 |
| 387 | 2014-11-21 | 96,512 | 20,000 | 0.01 | 1,460,800,000 | 622,502 | 6.450 | 2014-11-19 |
| 388 | 2014-11-14 | 76,512 | 30,000 | 0.01 | 1,460,800,000 | 516,456 | 6.750 | 2014-11-12 |
| 389 | 2014-10-31 | 46,512 | -500 | 0.00 | 1,460,800,000 | 357,677 | 7.690 | 2014-10-29 |
| 390 | 2014-10-30 | 47,012 | 33,000 | 0.00 | 1,460,800,000 | 361,052 | 7.680 | 2014-10-28 |
| 391 | 2014-10-23 | 14,012 | 2,500 | 0.00 | 1,460,800,000 | 109,574 | 7.820 | 2014-10-21 |
| 392 | 2014-09-22 | 11,512 | 5,000 | 0.00 | 1,460,800,000 | 98,543 | 8.560 | 2014-09-18 |
| 393 | 2014-09-10 | 6,512 | -500 | 0.00 | 1,460,800,000 | 57,175 | 8.780 | 2014-09-05 |
| 394 | 2014-09-08 | 7,012 | 213 | 0.00 | 1,460,800,000 | 62,126 | 8.860 | 2014-09-04 |
| 395 | 2014-08-15 | 6,799 | -9,000 | 0.00 | 1,460,800,000 | 62,347 | 9.170 | 2014-08-13 |
| 396 | 2014-08-14 | 15,799 | 299 | 0.00 | 1,460,800,000 | 139,821 | 8.850 | 2014-08-12 |
| 397 | 2014-08-07 | 15,500 | 4,000 | 0.00 | 1,460,800,000 | 133,765 | 8.630 | 2014-08-05 |
| 398 | 2014-07-31 | 11,500 | 4,000 | 0.00 | 1,460,800,000 | 101,890 | 8.860 | 2014-07-29 |
| 399 | 2014-06-18 | 7,500 | 1,000 | 0.00 | 1,460,800,000 | 65,550 | 8.740 | 2014-06-16 |
| 400 | 2014-06-12 | 6,500 | -1,000 | 0.00 | 1,460,800,000 | 60,515 | 9.310 | 2014-06-10 |
| 401 | 2014-05-28 | 7,500 | -4,000 | 0.00 | 1,460,800,000 | 66,900 | 8.920 | 2014-05-26 |
| 402 | 2014-05-08 | 11,500 | -2,000 | 0.00 | 1,460,800,000 | 100,625 | 8.750 | 2014-05-05 |
| 403 | 2014-04-11 | 13,500 | -4,000 | 0.00 | 1,460,800,000 | 120,690 | 8.940 | 2014-04-09 |
| 404 | 2014-03-26 | 17,500 | -4,000 | 0.00 | 1,460,800,000 | 154,175 | 8.810 | 2014-03-24 |
| 405 | 2014-03-25 | 21,500 | 11,000 | 0.00 | 1,460,800,000 | 185,115 | 8.610 | 2014-03-21 |
| 406 | 2014-03-21 | 10,500 | 5,000 | 0.00 | 1,460,800,000 | 92,505 | 8.810 | 2014-03-19 |
| 407 | 2014-02-28 | 5,500 | 4,000 | 0.00 | 1,460,800,000 | 55,990 | 10.18 | 2014-02-26 |
| 408 | 2014-02-24 | 1,500 | -2,000 | 0.00 | 1,460,800,000 | 16,050 | 10.70 | 2014-02-20 |
| 409 | 2014-02-13 | 3,500 | -447 | 0.00 | 1,460,800,000 | 34,230 | 9.780 | 2014-02-11 |
| 410 | 2014-02-12 | 3,947 | 2,000 | 0.00 | 1,460,800,000 | 39,707 | 10.06 | 2014-02-10 |
| 411 | 2014-02-05 | 1,947 | -4,000 | 0.00 | 1,460,800,000 | 18,944 | 9.730 | 2014-01-29 |
| 412 | 2014-02-04 | 5,947 | 4,100 | 0.00 | 1,460,800,000 | 58,221 | 9.790 | 2014-01-28 |
| 413 | 2013-12-17 | 1,847 | -10,000 | 0.00 | 1,460,800,000 | 20,649 | 11.18 | 2013-12-13 |
| 414 | 2013-12-09 | 11,847 | 10,000 | 0.00 | 1,460,800,000 | 138,847 | 11.72 | 2013-12-05 |
| 415 | 2013-12-05 | 1,847 | -1,100 | 0.00 | 1,460,800,000 | 21,795 | 11.80 | 2013-12-03 |
| 416 | 2013-11-28 | 2,947 | -2,000 | 0.00 | 1,460,800,000 | 34,951 | 11.86 | 2013-11-26 |
| 417 | 2013-11-21 | 4,947 | 447 | 0.00 | 1,460,800,000 | 61,145 | 12.36 | 2013-11-19 |
| 418 | 2013-11-18 | 4,500 | -20,000 | 0.00 | 1,460,800,000 | 53,190 | 11.82 | 2013-11-14 |
| 419 | 2013-11-15 | 24,500 | 20,000 | 0.00 | 1,460,800,000 | 288,610 | 11.78 | 2013-11-13 |
| 420 | 2013-10-29 | 4,500 | -2,000 | 0.00 | 1,460,800,000 | 49,950 | 11.10 | 2013-10-25 |
| 421 | 2013-10-28 | 6,500 | -3,500 | 0.00 | 1,460,800,000 | 72,150 | 11.10 | 2013-10-24 |
| 422 | 2013-10-22 | 10,000 | -2,000 | 0.00 | 1,460,800,000 | 107,000 | 10.70 | 2013-10-18 |
| 423 | 2013-10-21 | 12,000 | -2,000 | 0.00 | 1,460,800,000 | 127,200 | 10.60 | 2013-10-17 |
| 424 | 2013-10-18 | 14,000 | -26,000 | 0.00 | 1,460,800,000 | 145,880 | 10.42 | 2013-10-16 |
| 425 | 2013-09-10 | 40,000 | 10,000 | 0.00 | 1,460,800,000 | 359,200 | 8.980 | 2013-09-06 |
| 426 | 2013-09-09 | 30,000 | 12,000 | 0.00 | 1,460,800,000 | 284,700 | 9.490 | 2013-09-05 |
| 427 | 2013-08-26 | 18,000 | 4,000 | 0.00 | 1,460,800,000 | 179,460 | 9.970 | 2013-08-22 |
| 428 | 2013-08-20 | 14,000 | 2,000 | 0.00 | 1,460,800,000 | 139,580 | 9.970 | 2013-08-16 |
| 429 | 2013-08-15 | 12,000 | -5,000 | 0.00 | 1,460,800,000 | 122,400 | 10.20 | 2013-08-12 |
| 430 | 2013-08-13 | 17,000 | 5,000 | 0.00 | 1,460,800,000 | 170,000 | 10.00 | 2013-08-09 |
| 431 | 2013-07-15 | 12,000 | -2,000 | 0.00 | 1,460,800,000 | 123,120 | 10.26 | 2013-07-11 |
| 432 | 2013-07-05 | 14,000 | -46,500 | 0.00 | 1,460,800,000 | 139,720 | 9.980 | 2013-07-03 |
| 433 | 2013-07-02 | 60,500 | -4,000 | 0.00 | 1,460,800,000 | 621,940 | 10.28 | 2013-06-27 |
| 434 | 2013-06-27 | 64,500 | 2,500 | 0.00 | 1,460,800,000 | 633,390 | 9.820 | 2013-06-25 |
| 435 | 2013-06-14 | 62,000 | -7,000 | 0.00 | 1,460,800,000 | 632,400 | 10.20 | 2013-06-11 |
| 436 | 2013-06-13 | 69,000 | -2,500 | 0.00 | 1,460,800,000 | 699,660 | 10.14 | 2013-06-10 |
| 437 | 2013-06-04 | 71,500 | 20,000 | 0.00 | 1,460,800,000 | 713,570 | 9.980 | 2013-05-31 |
| 438 | 2013-06-03 | 51,500 | 10,000 | 0.00 | 1,460,800,000 | 508,820 | 9.880 | 2013-05-30 |
| 439 | 2013-05-31 | 41,500 | 10,000 | 0.00 | 1,460,800,000 | 421,640 | 10.16 | 2013-05-29 |
| 440 | 2013-05-29 | 31,500 | -2,000 | 0.00 | 1,460,800,000 | 326,970 | 10.38 | 2013-05-27 |
| 441 | 2013-05-28 | 33,500 | 500 | 0.00 | 1,460,800,000 | 352,420 | 10.52 | 2013-05-24 |
| 442 | 2013-05-27 | 33,000 | 0.00 | 1,460,800,000 | 345,180 | 10.46 | 2013-05-23 | |
Copyright & disclaimer, Privacy policy