SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.650 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 93,000 | -7,000 | 0.01 | 1,426,824,000 | 693,780 | 7.460 | 2025-10-27 |
| 4 | 2025-10-13 | 100,000 | 1,000 | 0.01 | 1,426,824,000 | 686,000 | 6.860 | 2025-10-09 |
| 5 | 2025-09-19 | 99,000 | -1,000 | 0.01 | 1,426,824,000 | 712,800 | 7.200 | 2025-09-17 |
| 6 | 2025-09-10 | 100,000 | -21,500 | 0.01 | 1,426,824,000 | 706,000 | 7.060 | 2025-09-08 |
| 7 | 2025-09-03 | 121,500 | 20,000 | 0.01 | 1,426,824,000 | 841,995 | 6.930 | 2025-09-01 |
| 8 | 2025-08-28 | 101,500 | -11,500 | 0.01 | 1,426,960,500 | 716,590 | 7.060 | 2025-08-26 |
| 9 | 2025-08-25 | 113,000 | -10,000 | 0.01 | 1,426,960,500 | 813,600 | 7.200 | 2025-08-21 |
| 10 | 2025-08-20 | 123,000 | -10,500 | 0.01 | 1,426,960,500 | 824,100 | 6.700 | 2025-08-18 |
| 11 | 2025-08-18 | 133,500 | -8,000 | 0.01 | 1,426,960,500 | 833,040 | 6.240 | 2025-08-14 |
| 12 | 2025-08-15 | 141,500 | 8,000 | 0.01 | 1,426,960,500 | 877,300 | 6.200 | 2025-08-13 |
| 13 | 2025-05-15 | 133,500 | 1,500 | 0.01 | 1,426,960,500 | 734,250 | 5.500 | 2025-05-13 |
| 14 | 2025-03-27 | 132,000 | 1,000 | 0.01 | 1,430,681,000 | 744,480 | 5.640 | 2025-03-25 |
| 15 | 2025-03-17 | 131,000 | 11,500 | 0.01 | 1,430,681,000 | 789,930 | 6.030 | 2025-03-13 |
| 16 | 2025-03-14 | 119,500 | -1,000 | 0.01 | 1,430,681,000 | 697,880 | 5.840 | 2025-03-12 |
| 17 | 2025-03-11 | 120,500 | 1,000 | 0.01 | 1,430,681,000 | 698,900 | 5.800 | 2025-03-07 |
| 18 | 2025-02-28 | 119,500 | 1,000 | 0.01 | 1,430,681,000 | 706,245 | 5.910 | 2025-02-26 |
| 19 | 2025-02-20 | 118,500 | -500 | 0.01 | 1,430,681,000 | 732,330 | 6.180 | 2025-02-18 |
| 20 | 2025-02-13 | 119,000 | 1,000 | 0.01 | 1,430,681,000 | 736,610 | 6.190 | 2025-02-11 |
| 21 | 2025-02-12 | 118,000 | 2,000 | 0.01 | 1,430,681,000 | 724,520 | 6.140 | 2025-02-10 |
| 22 | 2025-02-06 | 116,000 | 500 | 0.01 | 1,430,681,000 | 740,080 | 6.380 | 2025-02-04 |
| 23 | 2025-02-03 | 115,500 | -1,500 | 0.01 | 1,430,681,000 | 721,875 | 6.250 | 2025-01-24 |
| 24 | 2025-01-27 | 117,000 | -3,000 | 0.01 | 1,430,681,000 | 731,250 | 6.250 | 2025-01-23 |
| 25 | 2025-01-24 | 120,000 | -2,500 | 0.01 | 1,430,681,000 | 747,600 | 6.230 | 2025-01-22 |
| 26 | 2025-01-23 | 122,500 | 1,000 | 0.01 | 1,430,681,000 | 750,925 | 6.130 | 2025-01-21 |
| 27 | 2025-01-22 | 121,500 | 6,000 | 0.01 | 1,430,681,000 | 755,730 | 6.220 | 2025-01-20 |
| 28 | 2025-01-21 | 115,500 | -6,000 | 0.01 | 1,430,681,000 | 720,720 | 6.240 | 2025-01-17 |
| 29 | 2025-01-17 | 121,500 | 6,000 | 0.01 | 1,430,681,000 | 765,450 | 6.300 | 2025-01-15 |
| 30 | 2025-01-15 | 115,500 | 10,500 | 0.01 | 1,430,681,000 | 718,410 | 6.220 | 2025-01-13 |
| 31 | 2025-01-13 | 105,000 | -6,500 | 0.01 | 1,430,681,000 | 674,100 | 6.420 | 2025-01-09 |
| 32 | 2025-01-10 | 111,500 | -19,500 | 0.01 | 1,430,681,000 | 724,750 | 6.500 | 2025-01-08 |
| 33 | 2025-01-09 | 131,000 | -500 | 0.01 | 1,430,681,000 | 855,430 | 6.530 | 2025-01-07 |
| 34 | 2025-01-03 | 131,500 | 500 | 0.01 | 1,430,681,000 | 892,885 | 6.790 | 2024-12-30 |
| 35 | 2025-01-02 | 131,000 | -16,000 | 0.01 | 1,430,681,000 | 892,110 | 6.810 | 2024-12-27 |
| 36 | 2024-12-30 | 147,000 | 500 | 0.01 | 1,430,681,000 | 998,130 | 6.790 | 2024-12-23 |
| 37 | 2024-12-27 | 146,500 | -12,500 | 0.01 | 1,432,399,000 | 991,805 | 6.770 | 2024-12-20 |
| 38 | 2024-12-20 | 159,000 | 4,000 | 0.01 | 1,432,399,000 | 1,070,070 | 6.730 | 2024-12-18 |
| 39 | 2024-12-19 | 155,000 | 500 | 0.01 | 1,432,399,000 | 1,024,550 | 6.610 | 2024-12-17 |
| 40 | 2024-12-16 | 154,500 | -12,000 | 0.01 | 1,432,399,000 | 988,800 | 6.400 | 2024-12-12 |
| 41 | 2024-12-12 | 166,500 | -500 | 0.01 | 1,432,399,000 | 1,025,640 | 6.160 | 2024-12-10 |
| 42 | 2024-12-11 | 167,000 | -2,000 | 0.01 | 1,432,399,000 | 1,042,080 | 6.240 | 2024-12-09 |
| 43 | 2024-12-06 | 169,000 | -1,000 | 0.01 | 1,432,399,000 | 1,022,450 | 6.050 | 2024-12-04 |
| 44 | 2024-12-05 | 170,000 | 500 | 0.01 | 1,432,399,000 | 989,400 | 5.820 | 2024-12-03 |
| 45 | 2024-11-12 | 169,500 | 1,000 | 0.01 | 1,432,399,000 | 915,300 | 5.400 | 2024-11-08 |
| 46 | 2024-11-07 | 168,500 | -2,000 | 0.01 | 1,432,399,000 | 930,120 | 5.520 | 2024-11-05 |
| 47 | 2024-11-06 | 170,500 | 2,000 | 0.01 | 1,432,399,000 | 937,750 | 5.500 | 2024-11-04 |
| 48 | 2024-11-01 | 168,500 | 12,000 | 0.01 | 1,432,399,000 | 923,380 | 5.480 | 2024-10-30 |
| 49 | 2024-10-29 | 156,500 | 6,000 | 0.01 | 1,432,399,000 | 888,920 | 5.680 | 2024-10-25 |
| 50 | 2024-10-28 | 150,500 | -50,000 | 0.01 | 1,432,399,000 | 880,425 | 5.850 | 2024-10-24 |
| 51 | 2024-10-25 | 200,500 | 3,000 | 0.01 | 1,432,399,000 | 1,186,960 | 5.920 | 2024-10-23 |
| 52 | 2024-10-09 | 197,500 | -11,000 | 0.01 | 1,432,399,000 | 1,131,675 | 5.730 | 2024-10-07 |
| 53 | 2024-10-02 | 208,500 | -500 | 0.01 | 1,432,399,000 | 1,107,135 | 5.310 | 2024-09-27 |
| 54 | 2024-09-02 | 209,000 | -6,000 | 0.01 | 1,432,399,000 | 1,145,320 | 5.480 | 2024-08-29 |
| 55 | 2024-08-30 | 215,000 | -3,000 | 0.01 | 1,437,946,500 | 1,137,350 | 5.290 | 2024-08-28 |
| 56 | 2024-08-29 | 218,000 | 4,000 | 0.02 | 1,437,946,500 | 1,183,740 | 5.430 | 2024-08-27 |
| 57 | 2024-08-27 | 214,000 | 6,000 | 0.01 | 1,437,946,500 | 1,136,340 | 5.310 | 2024-08-23 |
| 58 | 2024-08-21 | 208,000 | -4,000 | 0.01 | 1,437,946,500 | 1,185,600 | 5.700 | 2024-08-19 |
| 59 | 2024-08-20 | 212,000 | 4,000 | 0.01 | 1,437,946,500 | 1,180,840 | 5.570 | 2024-08-16 |
| 60 | 2024-08-14 | 208,000 | -11,500 | 0.01 | 1,437,946,500 | 1,206,400 | 5.800 | 2024-08-12 |
| 61 | 2024-08-12 | 219,500 | -10,000 | 0.02 | 1,437,946,500 | 1,183,105 | 5.390 | 2024-08-08 |
| 62 | 2024-08-07 | 229,500 | 500 | 0.02 | 1,437,946,500 | 1,152,090 | 5.020 | 2024-08-05 |
| 63 | 2024-07-22 | 229,000 | -2,000 | 0.02 | 1,437,946,500 | 1,145,000 | 5.000 | 2024-07-18 |
| 64 | 2024-07-19 | 231,000 | -2,000 | 0.02 | 1,437,946,500 | 1,152,690 | 4.990 | 2024-07-17 |
| 65 | 2024-07-17 | 233,000 | 3,500 | 0.02 | 1,437,946,500 | 1,213,930 | 5.210 | 2024-07-15 |
| 66 | 2024-07-16 | 229,500 | 1,000 | 0.02 | 1,437,946,500 | 1,191,105 | 5.190 | 2024-07-12 |
| 67 | 2024-07-03 | 228,500 | 4,000 | 0.02 | 1,437,946,500 | 1,233,900 | 5.400 | 2024-06-28 |
| 68 | 2024-06-24 | 224,500 | 500 | 0.02 | 1,437,946,500 | 1,205,565 | 5.370 | 2024-06-20 |
| 69 | 2024-06-19 | 224,000 | 500 | 0.02 | 1,437,946,500 | 1,124,480 | 5.020 | 2024-06-17 |
| 70 | 2024-06-18 | 223,500 | 500 | 0.02 | 1,437,946,500 | 1,137,615 | 5.090 | 2024-06-14 |
| 71 | 2024-06-03 | 223,000 | -26,500 | 0.02 | 1,437,946,500 | 1,181,900 | 5.300 | 2024-05-30 |
| 72 | 2024-05-30 | 249,500 | 13,000 | 0.02 | 1,437,946,500 | 1,364,765 | 5.470 | 2024-05-28 |
| 73 | 2024-05-29 | 236,500 | 38,500 | 0.02 | 1,437,946,500 | 1,274,735 | 5.390 | 2024-05-27 |
| 74 | 2024-05-24 | 198,000 | -5,000 | 0.01 | 1,437,946,500 | 1,037,520 | 5.240 | 2024-05-22 |
| 75 | 2024-05-23 | 203,000 | -44,000 | 0.01 | 1,437,946,500 | 1,019,060 | 5.020 | 2024-05-21 |
| 76 | 2024-05-22 | 247,000 | -5,000 | 0.02 | 1,437,946,500 | 1,259,700 | 5.100 | 2024-05-20 |
| 77 | 2024-05-17 | 252,000 | 2,500 | 0.02 | 1,437,946,500 | 1,282,680 | 5.090 | 2024-05-14 |
| 78 | 2024-05-16 | 249,500 | 3,500 | 0.02 | 1,437,946,500 | 1,327,340 | 5.320 | 2024-05-13 |
| 79 | 2024-05-14 | 246,000 | -3,500 | 0.02 | 1,437,946,500 | 1,308,720 | 5.320 | 2024-05-10 |
| 80 | 2024-05-10 | 249,500 | -500 | 0.02 | 1,451,343,500 | 1,227,540 | 4.920 | 2024-05-08 |
| 81 | 2024-05-09 | 250,000 | 3,500 | 0.02 | 1,451,343,500 | 1,237,500 | 4.950 | 2024-05-07 |
| 82 | 2024-05-08 | 246,500 | 1,000 | 0.02 | 1,451,343,500 | 1,212,780 | 4.920 | 2024-05-06 |
| 83 | 2024-05-07 | 245,500 | -5,000 | 0.02 | 1,451,343,500 | 1,259,415 | 5.130 | 2024-05-03 |
| 84 | 2024-05-03 | 250,500 | -6,000 | 0.02 | 1,451,343,500 | 1,265,025 | 5.050 | 2024-04-30 |
| 85 | 2024-05-02 | 256,500 | 6,000 | 0.02 | 1,451,343,500 | 1,251,720 | 4.880 | 2024-04-29 |
| 86 | 2024-04-24 | 250,500 | 1,500 | 0.02 | 1,451,343,500 | 1,212,420 | 4.840 | 2024-04-22 |
| 87 | 2024-04-23 | 249,000 | -5,000 | 0.02 | 1,451,343,500 | 1,242,510 | 4.990 | 2024-04-19 |
| 88 | 2024-04-19 | 254,000 | -6,000 | 0.02 | 1,451,343,500 | 1,247,140 | 4.910 | 2024-04-17 |
| 89 | 2024-03-28 | 260,000 | -4,000 | 0.02 | 1,451,343,500 | 1,167,400 | 4.490 | 2024-03-26 |
| 90 | 2024-03-25 | 264,000 | -3,000 | 0.02 | 1,451,343,500 | 1,203,840 | 4.560 | 2024-03-21 |
| 91 | 2024-02-21 | 267,000 | -1,000 | 0.02 | 1,451,343,500 | 1,092,030 | 4.090 | 2024-02-19 |
| 92 | 2024-02-08 | 268,000 | 14,500 | 0.02 | 1,451,343,500 | 1,077,360 | 4.020 | 2024-02-06 |
| 93 | 2024-01-26 | 253,500 | 500 | 0.02 | 1,451,343,500 | 975,975 | 3.850 | 2024-01-24 |
| 94 | 2024-01-25 | 253,000 | 1,500 | 0.02 | 1,451,343,500 | 928,510 | 3.670 | 2024-01-23 |
| 95 | 2024-01-24 | 251,500 | 30,000 | 0.02 | 1,451,343,500 | 902,885 | 3.590 | 2024-01-22 |
| 96 | 2024-01-23 | 221,500 | -19,500 | 0.02 | 1,451,343,500 | 830,625 | 3.750 | 2024-01-19 |
| 97 | 2024-01-12 | 241,000 | -1,000 | 0.02 | 1,451,343,500 | 968,820 | 4.020 | 2024-01-10 |
| 98 | 2024-01-09 | 242,000 | 19,500 | 0.02 | 1,451,343,500 | 999,460 | 4.130 | 2024-01-05 |
| 99 | 2024-01-05 | 222,500 | 500 | 0.02 | 1,451,343,500 | 923,375 | 4.150 | 2024-01-03 |
| 100 | 2024-01-02 | 222,000 | 500 | 0.02 | 1,451,343,500 | 883,560 | 3.980 | 2023-12-28 |
| 101 | 2023-12-13 | 221,500 | -10,000 | 0.02 | 1,460,800,000 | 859,420 | 3.880 | 2023-12-11 |
| 102 | 2023-11-29 | 231,500 | 5,000 | 0.02 | 1,460,800,000 | 942,205 | 4.070 | 2023-11-27 |
| 103 | 2023-11-27 | 226,500 | 26,500 | 0.02 | 1,460,800,000 | 926,385 | 4.090 | 2023-11-23 |
| 104 | 2023-11-24 | 200,000 | -500 | 0.01 | 1,460,800,000 | 820,000 | 4.100 | 2023-11-22 |
| 105 | 2023-10-30 | 200,500 | -6,500 | 0.01 | 1,460,800,000 | 783,955 | 3.910 | 2023-10-26 |
| 106 | 2023-10-05 | 207,000 | 1,000 | 0.01 | 1,460,800,000 | 714,150 | 3.450 | 2023-10-03 |
| 107 | 2023-09-27 | 206,000 | -500 | 0.01 | 1,460,800,000 | 751,900 | 3.650 | 2023-09-25 |
| 108 | 2023-09-21 | 206,500 | 27,500 | 0.01 | 1,460,800,000 | 768,180 | 3.720 | 2023-09-19 |
| 109 | 2023-08-21 | 179,000 | 3,000 | 0.01 | 1,460,800,000 | 596,070 | 3.330 | 2023-08-17 |
| 110 | 2023-08-18 | 176,000 | 1,000 | 0.01 | 1,460,800,000 | 584,320 | 3.320 | 2023-08-16 |
| 111 | 2023-08-16 | 175,000 | 2,000 | 0.01 | 1,460,800,000 | 588,000 | 3.360 | 2023-08-14 |
| 112 | 2023-08-15 | 173,000 | 500 | 0.01 | 1,460,800,000 | 584,740 | 3.380 | 2023-08-11 |
| 113 | 2023-08-11 | 172,500 | 500 | 0.01 | 1,460,800,000 | 584,775 | 3.390 | 2023-08-09 |
| 114 | 2023-08-10 | 172,000 | 500 | 0.01 | 1,460,800,000 | 576,200 | 3.350 | 2023-08-08 |
| 115 | 2023-08-09 | 171,500 | 500 | 0.01 | 1,460,800,000 | 577,955 | 3.370 | 2023-08-07 |
| 116 | 2023-08-08 | 171,000 | 2,000 | 0.01 | 1,460,800,000 | 583,110 | 3.410 | 2023-08-04 |
| 117 | 2023-08-07 | 169,000 | 2,500 | 0.01 | 1,460,800,000 | 579,670 | 3.430 | 2023-08-03 |
| 118 | 2023-08-01 | 166,500 | 500 | 0.01 | 1,460,800,000 | 582,750 | 3.500 | 2023-07-28 |
| 119 | 2023-07-24 | 166,000 | 2,000 | 0.01 | 1,460,800,000 | 571,040 | 3.440 | 2023-07-20 |
| 120 | 2023-07-14 | 164,000 | 500 | 0.01 | 1,460,800,000 | 559,240 | 3.410 | 2023-07-12 |
| 121 | 2023-07-10 | 163,500 | 1,000 | 0.01 | 1,460,800,000 | 559,170 | 3.420 | 2023-07-06 |
| 122 | 2023-07-07 | 162,500 | 2,000 | 0.01 | 1,460,800,000 | 559,000 | 3.440 | 2023-07-05 |
| 123 | 2023-06-27 | 160,500 | 2,500 | 0.01 | 1,460,800,000 | 542,490 | 3.380 | 2023-06-23 |
| 124 | 2023-06-26 | 158,000 | 500 | 0.01 | 1,460,800,000 | 541,940 | 3.430 | 2023-06-21 |
| 125 | 2023-06-23 | 157,500 | 2,000 | 0.01 | 1,460,800,000 | 538,650 | 3.420 | 2023-06-20 |
| 126 | 2023-06-21 | 155,500 | 50,500 | 0.01 | 1,460,800,000 | 536,475 | 3.450 | 2023-06-19 |
| 127 | 2023-06-15 | 105,000 | 3,000 | 0.01 | 1,460,800,000 | 364,350 | 3.470 | 2023-06-13 |
| 128 | 2023-06-05 | 102,000 | -54,000 | 0.01 | 1,460,800,000 | 340,680 | 3.340 | 2023-06-01 |
| 129 | 2023-06-02 | 156,000 | -76,500 | 0.01 | 1,460,800,000 | 517,920 | 3.320 | 2023-05-31 |
| 130 | 2023-06-01 | 232,500 | 2,000 | 0.02 | 1,460,800,000 | 771,900 | 3.320 | 2023-05-30 |
| 131 | 2023-05-31 | 230,500 | 1,000 | 0.02 | 1,460,800,000 | 839,020 | 3.640 | 2023-05-29 |
| 132 | 2023-05-30 | 229,500 | 500 | 0.02 | 1,460,800,000 | 837,675 | 3.650 | 2023-05-25 |
| 133 | 2023-05-29 | 229,000 | 500 | 0.02 | 1,460,800,000 | 842,720 | 3.680 | 2023-05-24 |
| 134 | 2023-05-25 | 228,500 | 500 | 0.02 | 1,460,800,000 | 861,445 | 3.770 | 2023-05-23 |
| 135 | 2023-05-23 | 228,000 | 500 | 0.02 | 1,460,800,000 | 875,520 | 3.840 | 2023-05-19 |
| 136 | 2023-05-17 | 227,500 | 1,000 | 0.02 | 1,460,800,000 | 882,700 | 3.880 | 2023-05-15 |
| 137 | 2023-05-16 | 226,500 | 4,000 | 0.02 | 1,460,800,000 | 874,290 | 3.860 | 2023-05-12 |
| 138 | 2023-05-15 | 222,500 | 1,000 | 0.02 | 1,460,800,000 | 887,775 | 3.990 | 2023-05-11 |
| 139 | 2023-05-12 | 221,500 | 500 | 0.02 | 1,460,800,000 | 897,075 | 4.050 | 2023-05-10 |
| 140 | 2023-05-11 | 221,000 | 30,000 | 0.02 | 1,460,800,000 | 901,680 | 4.080 | 2023-05-09 |
| 141 | 2023-04-14 | 191,000 | -25,000 | 0.01 | 1,460,800,000 | 764,000 | 4.000 | 2023-04-12 |
| 142 | 2023-03-16 | 216,000 | 15,000 | 0.01 | 1,460,800,000 | 922,320 | 4.270 | 2023-03-14 |
| 143 | 2023-03-14 | 201,000 | -1,000 | 0.01 | 1,460,800,000 | 872,340 | 4.340 | 2023-03-10 |
| 144 | 2023-03-01 | 202,000 | 1,000 | 0.01 | 1,460,800,000 | 805,980 | 3.990 | 2023-02-27 |
| 145 | 2023-02-24 | 201,000 | 1,000 | 0.01 | 1,460,800,000 | 844,200 | 4.200 | 2023-02-22 |
| 146 | 2023-02-23 | 200,000 | 7,000 | 0.01 | 1,460,800,000 | 836,000 | 4.180 | 2023-02-21 |
| 147 | 2023-02-22 | 193,000 | -8,000 | 0.01 | 1,460,800,000 | 802,880 | 4.160 | 2023-02-20 |
| 148 | 2023-02-21 | 201,000 | 23,000 | 0.01 | 1,460,800,000 | 848,220 | 4.220 | 2023-02-17 |
| 149 | 2023-02-16 | 178,000 | -500 | 0.01 | 1,460,800,000 | 761,840 | 4.280 | 2023-02-14 |
| 150 | 2023-02-15 | 178,500 | -9,000 | 0.01 | 1,460,800,000 | 753,270 | 4.220 | 2023-02-13 |
| 151 | 2023-02-02 | 187,500 | 1,000 | 0.01 | 1,460,800,000 | 740,625 | 3.950 | 2023-01-31 |
| 152 | 2023-02-01 | 186,500 | 2,000 | 0.01 | 1,460,800,000 | 746,000 | 4.000 | 2023-01-30 |
| 153 | 2023-01-18 | 184,500 | -36,000 | 0.01 | 1,460,800,000 | 712,170 | 3.860 | 2023-01-16 |
| 154 | 2023-01-13 | 220,500 | 36,000 | 0.02 | 1,460,800,000 | 793,800 | 3.600 | 2023-01-11 |
| 155 | 2023-01-09 | 184,500 | -500 | 0.01 | 1,460,800,000 | 643,905 | 3.490 | 2023-01-05 |
| 156 | 2023-01-03 | 185,000 | -50,000 | 0.01 | 1,460,800,000 | 632,700 | 3.420 | 2022-12-29 |
| 157 | 2022-12-28 | 235,000 | 50,000 | 0.02 | 1,460,800,000 | 789,600 | 3.360 | 2022-12-22 |
| 158 | 2022-12-16 | 185,000 | 9,000 | 0.01 | 1,460,800,000 | 604,950 | 3.270 | 2022-12-14 |
| 159 | 2022-11-23 | 176,000 | 500 | 0.01 | 1,460,800,000 | 519,200 | 2.950 | 2022-11-21 |
| 160 | 2022-11-15 | 175,500 | -3,500 | 0.01 | 1,460,800,000 | 508,950 | 2.900 | 2022-11-11 |
| 161 | 2022-11-14 | 179,000 | 3,500 | 0.01 | 1,460,800,000 | 511,940 | 2.860 | 2022-11-10 |
| 162 | 2022-11-07 | 175,500 | 500 | 0.01 | 1,460,800,000 | 496,665 | 2.830 | 2022-11-03 |
| 163 | 2022-11-02 | 175,000 | 500 | 0.01 | 1,460,800,000 | 491,750 | 2.810 | 2022-10-31 |
| 164 | 2022-11-01 | 174,500 | 500 | 0.01 | 1,460,800,000 | 495,580 | 2.840 | 2022-10-28 |
| 165 | 2022-10-31 | 174,000 | 1,000 | 0.01 | 1,460,800,000 | 513,300 | 2.950 | 2022-10-27 |
| 166 | 2022-10-27 | 173,000 | 4,000 | 0.01 | 1,460,800,000 | 515,540 | 2.980 | 2022-10-25 |
| 167 | 2022-10-26 | 169,000 | 500 | 0.01 | 1,460,800,000 | 507,000 | 3.000 | 2022-10-24 |
| 168 | 2022-10-19 | 168,500 | 500 | 0.01 | 1,460,800,000 | 507,185 | 3.010 | 2022-10-17 |
| 169 | 2022-10-14 | 168,000 | 500 | 0.01 | 1,460,800,000 | 515,760 | 3.070 | 2022-10-12 |
| 170 | 2022-10-12 | 167,500 | 500 | 0.01 | 1,460,800,000 | 515,900 | 3.080 | 2022-10-10 |
| 171 | 2022-10-06 | 167,000 | 500 | 0.01 | 1,460,800,000 | 516,030 | 3.090 | 2022-10-03 |
| 172 | 2022-09-30 | 166,500 | -1,000 | 0.01 | 1,460,800,000 | 512,820 | 3.080 | 2022-09-28 |
| 173 | 2022-09-28 | 167,500 | 8,500 | 0.01 | 1,460,800,000 | 515,900 | 3.080 | 2022-09-26 |
| 174 | 2022-09-26 | 159,000 | 500 | 0.01 | 1,460,800,000 | 505,620 | 3.180 | 2022-09-22 |
| 175 | 2022-09-23 | 158,500 | 20,500 | 0.01 | 1,460,800,000 | 511,955 | 3.230 | 2022-09-21 |
| 176 | 2022-09-20 | 138,000 | -13,500 | 0.01 | 1,460,800,000 | 455,400 | 3.300 | 2022-09-16 |
| 177 | 2022-09-19 | 151,500 | 1,500 | 0.01 | 1,460,800,000 | 496,920 | 3.280 | 2022-09-15 |
| 178 | 2022-09-16 | 150,000 | 38,500 | 0.01 | 1,460,800,000 | 495,000 | 3.300 | 2022-09-14 |
| 179 | 2022-09-15 | 111,500 | 12,000 | 0.01 | 1,460,800,000 | 377,985 | 3.390 | 2022-09-13 |
| 180 | 2022-09-07 | 99,500 | -6,000 | 0.01 | 1,460,800,000 | 356,210 | 3.580 | 2022-09-05 |
| 181 | 2022-09-06 | 105,500 | 6,000 | 0.01 | 1,460,800,000 | 369,250 | 3.500 | 2022-09-02 |
| 182 | 2022-08-30 | 99,500 | -53,000 | 0.01 | 1,460,800,000 | 351,235 | 3.530 | 2022-08-26 |
| 183 | 2022-08-29 | 152,500 | -7,000 | 0.01 | 1,460,800,000 | 526,125 | 3.450 | 2022-08-25 |
| 184 | 2022-08-26 | 159,500 | -74,000 | 0.01 | 1,460,800,000 | 534,325 | 3.350 | 2022-08-24 |
| 185 | 2022-08-25 | 233,500 | -19,000 | 0.02 | 1,460,800,000 | 793,900 | 3.400 | 2022-08-23 |
| 186 | 2022-08-24 | 252,500 | -6,000 | 0.02 | 1,460,800,000 | 858,500 | 3.400 | 2022-08-22 |
| 187 | 2022-08-23 | 258,500 | 14,500 | 0.02 | 1,460,800,000 | 850,465 | 3.290 | 2022-08-19 |
| 188 | 2022-08-22 | 244,000 | 1,500 | 0.02 | 1,460,800,000 | 797,880 | 3.270 | 2022-08-18 |
| 189 | 2022-08-15 | 242,500 | 3,500 | 0.02 | 1,460,800,000 | 800,250 | 3.300 | 2022-08-11 |
| 190 | 2022-08-12 | 239,000 | 500 | 0.02 | 1,460,800,000 | 783,920 | 3.280 | 2022-08-10 |
| 191 | 2022-08-10 | 238,500 | 11,000 | 0.02 | 1,460,800,000 | 796,590 | 3.340 | 2022-08-08 |
| 192 | 2022-08-09 | 227,500 | 3,500 | 0.02 | 1,460,800,000 | 762,125 | 3.350 | 2022-08-05 |
| 193 | 2022-08-05 | 224,000 | 1,000 | 0.02 | 1,460,800,000 | 745,920 | 3.330 | 2022-08-03 |
| 194 | 2022-08-03 | 223,000 | 9,500 | 0.02 | 1,460,800,000 | 742,590 | 3.330 | 2022-08-01 |
| 195 | 2022-08-02 | 213,500 | 3,000 | 0.01 | 1,460,800,000 | 719,495 | 3.370 | 2022-07-29 |
| 196 | 2022-08-01 | 210,500 | 30,000 | 0.01 | 1,460,800,000 | 715,700 | 3.400 | 2022-07-28 |
| 197 | 2022-07-29 | 180,500 | 18,000 | 0.01 | 1,460,800,000 | 615,505 | 3.410 | 2022-07-27 |
| 198 | 2022-07-27 | 162,500 | 3,000 | 0.01 | 1,460,800,000 | 559,000 | 3.440 | 2022-07-25 |
| 199 | 2022-07-19 | 159,500 | 45,000 | 0.01 | 1,460,800,000 | 542,300 | 3.400 | 2022-07-15 |
| 200 | 2022-07-08 | 114,500 | 4,500 | 0.01 | 1,460,800,000 | 401,895 | 3.510 | 2022-07-06 |
| 201 | 2022-07-07 | 110,000 | 9,000 | 0.01 | 1,460,800,000 | 393,800 | 3.580 | 2022-07-05 |
| 202 | 2022-06-28 | 101,000 | 1,500 | 0.01 | 1,460,800,000 | 358,550 | 3.550 | 2022-06-24 |
| 203 | 2022-06-16 | 99,500 | 1,500 | 0.01 | 1,460,800,000 | 365,165 | 3.670 | 2022-06-14 |
| 204 | 2022-06-14 | 98,000 | 1,000 | 0.01 | 1,460,800,000 | 362,600 | 3.700 | 2022-06-10 |
| 205 | 2022-06-13 | 97,000 | 1,000 | 0.01 | 1,460,800,000 | 360,840 | 3.720 | 2022-06-09 |
| 206 | 2022-06-10 | 96,000 | 500 | 0.01 | 1,460,800,000 | 359,040 | 3.740 | 2022-06-08 |
| 207 | 2022-05-12 | 95,500 | -60,000 | 0.01 | 1,460,800,000 | 381,045 | 3.990 | 2022-05-10 |
| 208 | 2022-05-11 | 155,500 | -20,000 | 0.01 | 1,460,800,000 | 626,665 | 4.030 | 2022-05-06 |
| 209 | 2022-05-06 | 175,500 | -500 | 0.01 | 1,460,800,000 | 726,570 | 4.140 | 2022-05-04 |
| 210 | 2022-04-26 | 176,000 | -500 | 0.01 | 1,460,800,000 | 726,880 | 4.130 | 2022-04-22 |
| 211 | 2022-04-25 | 176,500 | -500 | 0.01 | 1,460,800,000 | 727,180 | 4.120 | 2022-04-21 |
| 212 | 2022-04-21 | 177,000 | 500 | 0.01 | 1,460,800,000 | 736,320 | 4.160 | 2022-04-19 |
| 213 | 2022-04-20 | 176,500 | -7,000 | 0.01 | 1,460,800,000 | 748,360 | 4.240 | 2022-04-14 |
| 214 | 2022-04-14 | 183,500 | -500 | 0.01 | 1,460,800,000 | 772,535 | 4.210 | 2022-04-12 |
| 215 | 2022-04-13 | 184,000 | -500 | 0.01 | 1,460,800,000 | 765,440 | 4.160 | 2022-04-11 |
| 216 | 2022-04-11 | 184,500 | -500 | 0.01 | 1,460,800,000 | 769,365 | 4.170 | 2022-04-07 |
| 217 | 2022-04-08 | 185,000 | -8,000 | 0.01 | 1,460,800,000 | 771,450 | 4.170 | 2022-04-06 |
| 218 | 2022-04-04 | 193,000 | -2,000 | 0.01 | 1,460,800,000 | 772,000 | 4.000 | 2022-03-31 |
| 219 | 2022-03-30 | 195,000 | 2,000 | 0.01 | 1,460,800,000 | 760,500 | 3.900 | 2022-03-28 |
| 220 | 2022-03-28 | 193,000 | 500 | 0.01 | 1,460,800,000 | 758,490 | 3.930 | 2022-03-24 |
| 221 | 2022-03-25 | 192,500 | -500 | 0.01 | 1,460,800,000 | 754,600 | 3.920 | 2022-03-23 |
| 222 | 2022-03-23 | 193,000 | -19,000 | 0.01 | 1,460,800,000 | 727,610 | 3.770 | 2022-03-21 |
| 223 | 2022-03-18 | 212,000 | 10,000 | 0.01 | 1,460,800,000 | 703,840 | 3.320 | 2022-03-16 |
| 224 | 2022-03-17 | 202,000 | 12,000 | 0.01 | 1,460,800,000 | 646,400 | 3.200 | 2022-03-15 |
| 225 | 2022-03-16 | 190,000 | 7,000 | 0.01 | 1,460,800,000 | 627,000 | 3.300 | 2022-03-14 |
| 226 | 2022-03-15 | 183,000 | 2,000 | 0.01 | 1,460,800,000 | 620,370 | 3.390 | 2022-03-11 |
| 227 | 2022-03-10 | 181,000 | 4,500 | 0.01 | 1,460,800,000 | 611,780 | 3.380 | 2022-03-08 |
| 228 | 2022-03-09 | 176,500 | 6,500 | 0.01 | 1,460,800,000 | 624,810 | 3.540 | 2022-03-07 |
| 229 | 2022-03-08 | 170,000 | 500 | 0.01 | 1,460,800,000 | 612,000 | 3.600 | 2022-03-04 |
| 230 | 2022-03-07 | 169,500 | 1,000 | 0.01 | 1,460,800,000 | 620,370 | 3.660 | 2022-03-03 |
| 231 | 2022-03-04 | 168,500 | 1,000 | 0.01 | 1,460,800,000 | 620,080 | 3.680 | 2022-03-02 |
| 232 | 2022-02-25 | 167,500 | 500 | 0.01 | 1,460,800,000 | 623,100 | 3.720 | 2022-02-23 |
| 233 | 2022-02-23 | 167,000 | 500 | 0.01 | 1,460,800,000 | 629,590 | 3.770 | 2022-02-21 |
| 234 | 2022-02-21 | 166,500 | 500 | 0.01 | 1,460,800,000 | 634,365 | 3.810 | 2022-02-17 |
| 235 | 2022-02-10 | 166,000 | -13,500 | 0.01 | 1,460,800,000 | 652,380 | 3.930 | 2022-02-08 |
| 236 | 2022-02-09 | 179,500 | 13,000 | 0.01 | 1,460,800,000 | 689,280 | 3.840 | 2022-02-07 |
| 237 | 2022-02-08 | 166,500 | -5,000 | 0.01 | 1,460,800,000 | 634,365 | 3.810 | 2022-02-04 |
| 238 | 2022-02-07 | 171,500 | 5,500 | 0.01 | 1,460,800,000 | 644,840 | 3.760 | 2022-01-28 |
| 239 | 2022-02-04 | 166,000 | -3,000 | 0.01 | 1,460,800,000 | 634,120 | 3.820 | 2022-01-27 |
| 240 | 2022-01-28 | 169,000 | 500 | 0.01 | 1,460,800,000 | 633,750 | 3.750 | 2022-01-26 |
| 241 | 2022-01-27 | 168,500 | 2,500 | 0.01 | 1,460,800,000 | 625,135 | 3.710 | 2022-01-25 |
| 242 | 2022-01-26 | 166,000 | -500 | 0.01 | 1,460,800,000 | 634,120 | 3.820 | 2022-01-24 |
| 243 | 2022-01-25 | 166,500 | 500 | 0.01 | 1,460,800,000 | 636,030 | 3.820 | 2022-01-21 |
| 244 | 2022-01-03 | 166,000 | -20,000 | 0.01 | 1,460,800,000 | 632,460 | 3.810 | 2021-12-29 |
| 245 | 2021-12-30 | 186,000 | -500 | 0.01 | 1,460,800,000 | 703,080 | 3.780 | 2021-12-28 |
| 246 | 2021-12-29 | 186,500 | -8,500 | 0.01 | 1,460,800,000 | 706,835 | 3.790 | 2021-12-23 |
| 247 | 2021-12-28 | 195,000 | 500 | 0.01 | 1,460,800,000 | 717,600 | 3.680 | 2021-12-22 |
| 248 | 2021-12-22 | 194,500 | 6,000 | 0.01 | 1,460,800,000 | 700,200 | 3.600 | 2021-12-20 |
| 249 | 2021-12-21 | 188,500 | 1,000 | 0.01 | 1,460,800,000 | 704,990 | 3.740 | 2021-12-17 |
| 250 | 2021-12-17 | 187,500 | 1,000 | 0.01 | 1,460,800,000 | 712,500 | 3.800 | 2021-12-15 |
| 251 | 2021-12-16 | 186,500 | 500 | 0.01 | 1,460,800,000 | 712,430 | 3.820 | 2021-12-14 |
| 252 | 2021-12-07 | 186,000 | -2,500 | 0.01 | 1,460,800,000 | 734,700 | 3.950 | 2021-12-03 |
| 253 | 2021-12-03 | 188,500 | 2,000 | 0.01 | 1,460,800,000 | 716,300 | 3.800 | 2021-12-01 |
| 254 | 2021-12-02 | 186,500 | -500 | 0.01 | 1,460,800,000 | 708,700 | 3.800 | 2021-11-30 |
| 255 | 2021-12-01 | 187,000 | 500 | 0.01 | 1,460,800,000 | 710,600 | 3.800 | 2021-11-29 |
| 256 | 2021-11-19 | 186,500 | -24,500 | 0.01 | 1,460,800,000 | 738,540 | 3.960 | 2021-11-17 |
| 257 | 2021-11-17 | 211,000 | 17,000 | 0.01 | 1,460,800,000 | 757,490 | 3.590 | 2021-11-15 |
| 258 | 2021-11-16 | 194,000 | 2,500 | 0.01 | 1,460,800,000 | 711,980 | 3.670 | 2021-11-12 |
| 259 | 2021-11-15 | 191,500 | 1,000 | 0.01 | 1,460,800,000 | 708,550 | 3.700 | 2021-11-11 |
| 260 | 2021-11-12 | 190,500 | 500 | 0.01 | 1,460,800,000 | 704,850 | 3.700 | 2021-11-10 |
| 261 | 2021-11-11 | 190,000 | 500 | 0.01 | 1,460,800,000 | 708,700 | 3.730 | 2021-11-09 |
| 262 | 2021-11-10 | 189,500 | 500 | 0.01 | 1,460,800,000 | 706,835 | 3.730 | 2021-11-08 |
| 263 | 2021-11-09 | 189,000 | 3,500 | 0.01 | 1,460,800,000 | 706,860 | 3.740 | 2021-11-05 |
| 264 | 2021-10-07 | 185,500 | -500 | 0.01 | 1,460,800,000 | 732,725 | 3.950 | 2021-10-05 |
| 265 | 2021-10-04 | 186,000 | 500 | 0.01 | 1,460,800,000 | 717,960 | 3.860 | 2021-09-29 |
| 266 | 2021-09-30 | 185,500 | -4,000 | 0.01 | 1,460,800,000 | 710,465 | 3.830 | 2021-09-28 |
| 267 | 2021-09-29 | 189,500 | 500 | 0.01 | 1,460,800,000 | 701,150 | 3.700 | 2021-09-27 |
| 268 | 2021-09-28 | 189,000 | 2,000 | 0.01 | 1,460,800,000 | 706,860 | 3.740 | 2021-09-24 |
| 269 | 2021-09-27 | 187,000 | -1,000 | 0.01 | 1,460,800,000 | 725,560 | 3.880 | 2021-09-23 |
| 270 | 2021-09-24 | 188,000 | 1,500 | 0.01 | 1,460,800,000 | 729,440 | 3.880 | 2021-09-21 |
| 271 | 2021-09-23 | 186,500 | 1,000 | 0.01 | 1,460,800,000 | 704,970 | 3.780 | 2021-09-20 |
| 272 | 2021-09-21 | 185,500 | 500 | 0.01 | 1,460,800,000 | 723,450 | 3.900 | 2021-09-17 |
| 273 | 2021-09-20 | 185,000 | 500 | 0.01 | 1,460,800,000 | 743,700 | 4.020 | 2021-09-16 |
| 274 | 2021-09-16 | 184,500 | 3,000 | 0.01 | 1,460,800,000 | 749,070 | 4.060 | 2021-09-14 |
| 275 | 2021-09-15 | 181,500 | 1,000 | 0.01 | 1,460,800,000 | 740,520 | 4.080 | 2021-09-13 |
| 276 | 2021-09-10 | 180,500 | 1,500 | 0.01 | 1,460,800,000 | 759,905 | 4.210 | 2021-09-08 |
| 277 | 2021-09-03 | 179,000 | 500 | 0.01 | 1,460,800,000 | 741,060 | 4.140 | 2021-09-01 |
| 278 | 2021-09-01 | 178,500 | -2,000 | 0.01 | 1,460,800,000 | 738,990 | 4.140 | 2021-08-30 |
| 279 | 2021-08-31 | 180,500 | 2,000 | 0.01 | 1,460,800,000 | 727,415 | 4.030 | 2021-08-27 |
| 280 | 2021-08-26 | 178,500 | -100,000 | 0.01 | 1,460,800,000 | 744,345 | 4.170 | 2021-08-24 |
| 281 | 2021-08-24 | 278,500 | 500 | 0.02 | 1,460,800,000 | 1,161,345 | 4.170 | 2021-08-20 |
| 282 | 2021-08-17 | 278,000 | -1,500 | 0.02 | 1,460,800,000 | 1,292,700 | 4.650 | 2021-08-13 |
| 283 | 2021-07-30 | 279,500 | -200,500 | 0.02 | 1,460,800,000 | 1,207,440 | 4.320 | 2021-07-28 |
| 284 | 2021-07-22 | 480,000 | 500 | 0.03 | 1,460,800,000 | 2,102,400 | 4.380 | 2021-07-20 |
| 285 | 2021-07-06 | 479,500 | 1,500 | 0.03 | 1,460,800,000 | 2,363,935 | 4.930 | 2021-07-02 |
| 286 | 2021-06-29 | 478,000 | 42,000 | 0.03 | 1,460,800,000 | 2,409,120 | 5.040 | 2021-06-25 |
| 287 | 2021-06-22 | 436,000 | -10,000 | 0.03 | 1,460,800,000 | 2,219,240 | 5.090 | 2021-06-18 |
| 288 | 2021-06-21 | 446,000 | 10,000 | 0.03 | 1,460,800,000 | 2,274,600 | 5.100 | 2021-06-17 |
| 289 | 2021-06-17 | 436,000 | -10,000 | 0.03 | 1,460,800,000 | 2,219,240 | 5.090 | 2021-06-15 |
| 290 | 2021-06-16 | 446,000 | 10,000 | 0.03 | 1,460,800,000 | 2,310,280 | 5.180 | 2021-06-11 |
| 291 | 2021-06-08 | 436,000 | -8,000 | 0.03 | 1,460,800,000 | 2,210,520 | 5.070 | 2021-06-04 |
| 292 | 2021-06-04 | 444,000 | 8,000 | 0.03 | 1,460,800,000 | 2,246,640 | 5.060 | 2021-06-02 |
| 293 | 2021-05-10 | 436,000 | -45,500 | 0.03 | 1,460,800,000 | 2,219,240 | 5.090 | 2021-05-06 |
| 294 | 2021-05-07 | 481,500 | -1,000 | 0.03 | 1,460,800,000 | 2,364,165 | 4.910 | 2021-05-05 |
| 295 | 2021-04-21 | 482,500 | -6,000 | 0.03 | 1,460,800,000 | 2,296,700 | 4.760 | 2021-04-19 |
| 296 | 2021-04-20 | 488,500 | -52,500 | 0.03 | 1,460,800,000 | 2,242,215 | 4.590 | 2021-04-16 |
| 297 | 2021-04-19 | 541,000 | -3,000 | 0.04 | 1,460,800,000 | 2,396,630 | 4.430 | 2021-04-15 |
| 298 | 2021-04-15 | 544,000 | 1,000 | 0.04 | 1,460,800,000 | 2,317,440 | 4.260 | 2021-04-13 |
| 299 | 2021-04-14 | 543,000 | -43,500 | 0.04 | 1,460,800,000 | 2,345,760 | 4.320 | 2021-04-12 |
| 300 | 2021-04-08 | 586,500 | -500 | 0.04 | 1,460,800,000 | 2,545,410 | 4.340 | 2021-04-01 |
| 301 | 2021-04-01 | 587,000 | 3,000 | 0.04 | 1,460,800,000 | 2,553,450 | 4.350 | 2021-03-30 |
| 302 | 2021-03-22 | 584,000 | 1,000 | 0.04 | 1,460,800,000 | 2,464,480 | 4.220 | 2021-03-18 |
| 303 | 2021-03-10 | 583,000 | 89,500 | 0.04 | 1,460,800,000 | 2,495,240 | 4.280 | 2021-03-08 |
| 304 | 2021-03-09 | 493,500 | 72,000 | 0.03 | 1,460,800,000 | 2,087,505 | 4.230 | 2021-03-05 |
| 305 | 2021-03-08 | 421,500 | -2,000 | 0.03 | 1,460,800,000 | 1,829,310 | 4.340 | 2021-03-04 |
| 306 | 2021-03-04 | 423,500 | 30,500 | 0.03 | 1,460,800,000 | 1,770,230 | 4.180 | 2021-03-02 |
| 307 | 2021-03-03 | 393,000 | 7,500 | 0.03 | 1,460,800,000 | 1,650,600 | 4.200 | 2021-03-01 |
| 308 | 2021-03-02 | 385,500 | -4,000 | 0.03 | 1,460,800,000 | 1,595,970 | 4.140 | 2021-02-26 |
| 309 | 2021-03-01 | 389,500 | 6,500 | 0.03 | 1,460,800,000 | 1,628,110 | 4.180 | 2021-02-25 |
| 310 | 2021-02-26 | 383,000 | -7,000 | 0.03 | 1,460,800,000 | 1,593,280 | 4.160 | 2021-02-24 |
| 311 | 2021-02-25 | 390,000 | 1,000 | 0.03 | 1,460,800,000 | 1,727,700 | 4.430 | 2021-02-23 |
| 312 | 2021-02-23 | 389,000 | 10,000 | 0.03 | 1,460,800,000 | 1,591,010 | 4.090 | 2021-02-19 |
| 313 | 2021-02-19 | 379,000 | 10,000 | 0.03 | 1,460,800,000 | 1,606,960 | 4.240 | 2021-02-17 |
| 314 | 2021-02-18 | 369,000 | -500 | 0.03 | 1,460,800,000 | 1,560,870 | 4.230 | 2021-02-16 |
| 315 | 2021-02-08 | 369,500 | 48,000 | 0.03 | 1,460,800,000 | 1,363,455 | 3.690 | 2021-02-04 |
| 316 | 2021-02-01 | 321,500 | 22,500 | 0.02 | 1,460,800,000 | 1,160,615 | 3.610 | 2021-01-28 |
| 317 | 2021-01-27 | 299,000 | 500 | 0.02 | 1,460,800,000 | 1,109,290 | 3.710 | 2021-01-25 |
| 318 | 2021-01-26 | 298,500 | -500 | 0.02 | 1,460,800,000 | 1,128,330 | 3.780 | 2021-01-22 |
| 319 | 2021-01-25 | 299,000 | -14,500 | 0.02 | 1,460,800,000 | 1,175,070 | 3.930 | 2021-01-21 |
| 320 | 2021-01-22 | 313,500 | -500 | 0.02 | 1,460,800,000 | 1,213,245 | 3.870 | 2021-01-20 |
| 321 | 2021-01-21 | 314,000 | 18,500 | 0.02 | 1,460,800,000 | 1,177,500 | 3.750 | 2021-01-19 |
| 322 | 2021-01-19 | 295,500 | -50,000 | 0.02 | 1,460,800,000 | 1,075,620 | 3.640 | 2021-01-15 |
| 323 | 2021-01-18 | 345,500 | -14,500 | 0.02 | 1,460,800,000 | 1,250,710 | 3.620 | 2021-01-14 |
| 324 | 2021-01-14 | 360,000 | -1,000 | 0.02 | 1,460,800,000 | 1,299,600 | 3.610 | 2021-01-12 |
| 325 | 2021-01-13 | 361,000 | 34,500 | 0.02 | 1,460,800,000 | 1,259,890 | 3.490 | 2021-01-11 |
| 326 | 2021-01-12 | 326,500 | -500 | 0.02 | 1,460,800,000 | 1,142,750 | 3.500 | 2021-01-08 |
| 327 | 2021-01-11 | 327,000 | 34,500 | 0.02 | 1,460,800,000 | 1,160,850 | 3.550 | 2021-01-07 |
| 328 | 2021-01-06 | 292,500 | -7,000 | 0.02 | 1,460,800,000 | 1,012,050 | 3.460 | 2021-01-04 |
| 329 | 2021-01-04 | 299,500 | 25,000 | 0.02 | 1,460,800,000 | 1,000,330 | 3.340 | 2020-12-29 |
| 330 | 2020-12-29 | 274,500 | 29,000 | 0.02 | 1,460,800,000 | 911,340 | 3.320 | 2020-12-23 |
| 331 | 2020-12-28 | 245,500 | -500 | 0.02 | 1,460,800,000 | 802,785 | 3.270 | 2020-12-22 |
| 332 | 2020-12-22 | 246,000 | -10,000 | 0.02 | 1,460,800,000 | 829,020 | 3.370 | 2020-12-18 |
| 333 | 2020-12-21 | 256,000 | 10,500 | 0.02 | 1,460,800,000 | 834,560 | 3.260 | 2020-12-17 |
| 334 | 2020-12-18 | 245,500 | 4,000 | 0.02 | 1,460,800,000 | 792,965 | 3.230 | 2020-12-16 |
| 335 | 2020-12-17 | 241,500 | 2,000 | 0.02 | 1,460,800,000 | 784,875 | 3.250 | 2020-12-15 |
| 336 | 2020-12-15 | 239,500 | -500 | 0.02 | 1,460,800,000 | 804,720 | 3.360 | 2020-12-11 |
| 337 | 2020-12-11 | 240,000 | 1,000 | 0.02 | 1,460,800,000 | 780,000 | 3.250 | 2020-12-09 |
| 338 | 2020-12-09 | 239,000 | 22,000 | 0.02 | 1,460,800,000 | 786,310 | 3.290 | 2020-12-07 |
| 339 | 2020-12-07 | 217,000 | 25,000 | 0.01 | 1,460,800,000 | 726,950 | 3.350 | 2020-12-03 |
| 340 | 2020-12-04 | 192,000 | 21,500 | 0.01 | 1,460,800,000 | 639,360 | 3.330 | 2020-12-02 |
| 341 | 2020-12-02 | 170,500 | 500 | 0.01 | 1,460,800,000 | 584,815 | 3.430 | 2020-11-30 |
| 342 | 2020-12-01 | 170,000 | 1,000 | 0.01 | 1,460,800,000 | 579,700 | 3.410 | 2020-11-27 |
| 343 | 2020-11-30 | 169,000 | 3,000 | 0.01 | 1,460,800,000 | 574,600 | 3.400 | 2020-11-26 |
| 344 | 2020-11-27 | 166,000 | -1,500 | 0.01 | 1,460,800,000 | 561,080 | 3.380 | 2020-11-25 |
| 345 | 2020-11-25 | 167,500 | 22,000 | 0.01 | 1,460,800,000 | 572,850 | 3.420 | 2020-11-23 |
| 346 | 2020-11-24 | 145,500 | 24,000 | 0.01 | 1,460,800,000 | 481,605 | 3.310 | 2020-11-20 |
| 347 | 2020-11-20 | 121,500 | 3,500 | 0.01 | 1,460,800,000 | 398,520 | 3.280 | 2020-11-18 |
| 348 | 2020-11-19 | 118,000 | -60,000 | 0.01 | 1,460,800,000 | 395,300 | 3.350 | 2020-11-17 |
| 349 | 2020-11-16 | 178,000 | 500 | 0.01 | 1,460,800,000 | 578,500 | 3.250 | 2020-11-12 |
| 350 | 2020-11-13 | 177,500 | 60,000 | 0.01 | 1,460,800,000 | 605,275 | 3.410 | 2020-11-11 |
| 351 | 2020-11-12 | 117,500 | 10,000 | 0.01 | 1,460,800,000 | 391,275 | 3.330 | 2020-11-10 |
| 352 | 2020-11-11 | 107,500 | 500 | 0.01 | 1,460,800,000 | 327,875 | 3.050 | 2020-11-09 |
| 353 | 2020-11-03 | 107,000 | 500 | 0.01 | 1,460,800,000 | 322,070 | 3.010 | 2020-10-30 |
| 354 | 2020-11-02 | 106,500 | 4,000 | 0.01 | 1,460,800,000 | 323,760 | 3.040 | 2020-10-29 |
| 355 | 2020-10-23 | 102,500 | -130,000 | 0.01 | 1,460,800,000 | 322,875 | 3.150 | 2020-10-21 |
| 356 | 2020-10-22 | 232,500 | -70,000 | 0.02 | 1,460,800,000 | 716,100 | 3.080 | 2020-10-20 |
| 357 | 2020-10-21 | 302,500 | 500 | 0.02 | 1,460,800,000 | 940,775 | 3.110 | 2020-10-19 |
| 358 | 2020-10-19 | 302,000 | 26,000 | 0.02 | 1,460,800,000 | 951,300 | 3.150 | 2020-10-15 |
| 359 | 2020-10-16 | 276,000 | 20,000 | 0.02 | 1,460,800,000 | 897,000 | 3.250 | 2020-10-14 |
| 360 | 2020-10-15 | 256,000 | 20,000 | 0.02 | 1,460,800,000 | 814,080 | 3.180 | 2020-10-12 |
| 361 | 2020-10-09 | 236,000 | 200,000 | 0.02 | 1,460,800,000 | 712,720 | 3.020 | 2020-10-07 |
| 362 | 2020-10-08 | 36,000 | 10,000 | 0.00 | 1,460,800,000 | 108,000 | 3.000 | 2020-10-06 |
| 363 | 2020-10-07 | 26,000 | 10,000 | 0.00 | 1,460,800,000 | 75,140 | 2.890 | 2020-10-05 |
| 364 | 2020-09-18 | 16,000 | 500 | 0.00 | 1,460,800,000 | 52,160 | 3.260 | 2020-09-16 |
| 365 | 2020-08-19 | 15,500 | 500 | 0.00 | 1,460,800,000 | 54,870 | 3.540 | 2020-08-17 |
| 366 | 2020-08-03 | 15,000 | -500 | 0.00 | 1,460,800,000 | 51,900 | 3.460 | 2020-07-30 |
| 367 | 2020-07-29 | 15,500 | 500 | 0.00 | 1,460,800,000 | 55,180 | 3.560 | 2020-07-27 |
| 368 | 2020-05-15 | 15,000 | -6,000 | 0.00 | 1,460,800,000 | 49,200 | 3.280 | 2020-05-13 |
| 369 | 2020-05-14 | 21,000 | 6,000 | 0.00 | 1,460,800,000 | 75,390 | 3.590 | 2020-05-12 |
| 370 | 2020-05-12 | 15,000 | -10,000 | 0.00 | 1,460,800,000 | 54,150 | 3.610 | 2020-05-08 |
| 371 | 2020-05-08 | 25,000 | -1,000 | 0.00 | 1,460,800,000 | 88,750 | 3.550 | 2020-05-06 |
| 372 | 2020-05-07 | 26,000 | 10,000 | 0.00 | 1,460,800,000 | 91,780 | 3.530 | 2020-05-05 |
| 373 | 2020-05-06 | 16,000 | -16,000 | 0.00 | 1,460,800,000 | 57,280 | 3.580 | 2020-05-04 |
| 374 | 2020-05-05 | 32,000 | 17,000 | 0.00 | 1,460,800,000 | 118,080 | 3.690 | 2020-04-29 |
| 375 | 2019-11-27 | 15,000 | -500 | 0.00 | 1,460,800,000 | 71,100 | 4.740 | 2019-11-25 |
| 376 | 2019-11-15 | 15,500 | -500 | 0.00 | 1,460,800,000 | 70,525 | 4.550 | 2019-11-13 |
| 377 | 2019-11-14 | 16,000 | 500 | 0.00 | 1,460,800,000 | 73,120 | 4.570 | 2019-11-12 |
| 378 | 2019-11-13 | 15,500 | -500 | 0.00 | 1,460,800,000 | 71,300 | 4.600 | 2019-11-11 |
| 379 | 2019-11-11 | 16,000 | 500 | 0.00 | 1,460,800,000 | 76,640 | 4.790 | 2019-11-07 |
| 380 | 2019-11-06 | 15,500 | 500 | 0.00 | 1,460,800,000 | 71,920 | 4.640 | 2019-11-04 |
| 381 | 2018-08-28 | 15,000 | 500 | 0.00 | 1,460,800,000 | 118,800 | 7.920 | 2018-08-24 |
| 382 | 2018-07-18 | 14,500 | -200,000 | 0.00 | 1,460,800,000 | 114,985 | 7.930 | 2018-07-16 |
| 383 | 2018-06-20 | 214,500 | -1,500 | 0.01 | 1,460,800,000 | 1,709,565 | 7.970 | 2018-06-15 |
| 384 | 2018-05-03 | 216,000 | -21,000 | 0.01 | 1,460,800,000 | 1,749,600 | 8.100 | 2018-04-30 |
| 385 | 2018-01-30 | 237,000 | -3,500 | 0.02 | 1,460,800,000 | 1,964,730 | 8.290 | 2018-01-26 |
| 386 | 2018-01-25 | 240,500 | 3,500 | 0.02 | 1,460,800,000 | 2,094,755 | 8.710 | 2018-01-23 |
| 387 | 2018-01-22 | 237,000 | -1,000 | 0.02 | 1,460,800,000 | 1,955,250 | 8.250 | 2018-01-18 |
| 388 | 2018-01-19 | 238,000 | -4,000 | 0.02 | 1,460,800,000 | 1,923,040 | 8.080 | 2018-01-17 |
| 389 | 2018-01-17 | 242,000 | 500 | 0.02 | 1,460,800,000 | 1,936,000 | 8.000 | 2018-01-15 |
| 390 | 2018-01-15 | 241,500 | 4,500 | 0.02 | 1,460,800,000 | 1,997,205 | 8.270 | 2018-01-11 |
| 391 | 2018-01-12 | 237,000 | -500 | 0.02 | 1,460,800,000 | 1,983,690 | 8.370 | 2018-01-10 |
| 392 | 2018-01-10 | 237,500 | -8,000 | 0.02 | 1,460,800,000 | 1,812,125 | 7.630 | 2018-01-08 |
| 393 | 2018-01-08 | 245,500 | 8,000 | 0.02 | 1,460,800,000 | 1,887,895 | 7.690 | 2018-01-04 |
| 394 | 2018-01-03 | 237,500 | 500 | 0.02 | 1,460,800,000 | 1,757,500 | 7.400 | 2017-12-29 |
| 395 | 2017-07-31 | 237,000 | -20,000 | 0.02 | 1,460,800,000 | 1,649,520 | 6.960 | 2017-07-27 |
| 396 | 2017-02-02 | 257,000 | -5,000 | 0.02 | 1,460,800,000 | 1,631,950 | 6.350 | 2017-01-26 |
| 397 | 2017-01-23 | 262,000 | 5,000 | 0.02 | 1,460,800,000 | 1,606,060 | 6.130 | 2017-01-19 |
| 398 | 2016-10-05 | 257,000 | 200,000 | 0.02 | 1,460,800,000 | 1,721,900 | 6.700 | 2016-10-03 |
| 399 | 2016-07-27 | 57,000 | -216,000 | 0.00 | 1,460,800,000 | 380,760 | 6.680 | 2016-07-25 |
| 400 | 2016-06-24 | 273,000 | -3,500 | 0.02 | 1,460,800,000 | 1,949,220 | 7.140 | 2016-06-22 |
| 401 | 2016-06-08 | 276,500 | -5,000 | 0.02 | 1,460,800,000 | 1,921,675 | 6.950 | 2016-06-06 |
| 402 | 2016-05-24 | 281,500 | -500 | 0.02 | 1,460,800,000 | 1,765,005 | 6.270 | 2016-05-20 |
| 403 | 2016-04-20 | 282,000 | 20,000 | 0.02 | 1,460,800,000 | 1,911,960 | 6.780 | 2016-04-18 |
| 404 | 2016-04-15 | 262,000 | -70,000 | 0.02 | 1,460,800,000 | 1,805,180 | 6.890 | 2016-04-13 |
| 405 | 2016-04-14 | 332,000 | -73,000 | 0.02 | 1,460,800,000 | 2,257,600 | 6.800 | 2016-04-12 |
| 406 | 2016-02-29 | 405,000 | 5,000 | 0.03 | 1,460,800,000 | 2,296,350 | 5.670 | 2016-02-25 |
| 407 | 2016-02-23 | 400,000 | 2,500 | 0.03 | 1,460,800,000 | 2,548,000 | 6.370 | 2016-02-19 |
| 408 | 2016-01-15 | 397,500 | -5,000 | 0.03 | 1,460,800,000 | 2,432,700 | 6.120 | 2016-01-13 |
| 409 | 2015-11-04 | 402,500 | -2,000 | 0.03 | 1,460,800,000 | 2,652,475 | 6.590 | 2015-11-02 |
| 410 | 2015-11-03 | 404,500 | -21,000 | 0.03 | 1,460,800,000 | 2,710,150 | 6.700 | 2015-10-30 |
| 411 | 2015-11-02 | 425,500 | -3,000 | 0.03 | 1,460,800,000 | 2,867,870 | 6.740 | 2015-10-29 |
| 412 | 2015-10-14 | 428,500 | 2,000 | 0.03 | 1,460,800,000 | 3,020,925 | 7.050 | 2015-10-12 |
| 413 | 2015-08-25 | 426,500 | -100,000 | 0.03 | 1,460,800,000 | 2,831,960 | 6.640 | 2015-08-21 |
| 414 | 2015-07-28 | 526,500 | -70,000 | 0.04 | 1,460,800,000 | 3,559,140 | 6.760 | 2015-07-24 |
| 415 | 2015-07-20 | 596,500 | 70,000 | 0.04 | 1,460,800,000 | 4,068,130 | 6.820 | 2015-07-16 |
| 416 | 2015-07-17 | 526,500 | 100,000 | 0.04 | 1,460,800,000 | 3,627,585 | 6.890 | 2015-07-15 |
| 417 | 2015-07-07 | 426,500 | 90,000 | 0.03 | 1,460,800,000 | 2,831,960 | 6.640 | 2015-07-03 |
| 418 | 2015-07-02 | 336,500 | 84,000 | 0.02 | 1,460,800,000 | 2,358,865 | 7.010 | 2015-06-29 |
| 419 | 2015-05-12 | 252,500 | 50,000 | 0.02 | 1,460,800,000 | 1,964,450 | 7.780 | 2015-05-08 |
| 420 | 2015-05-06 | 202,500 | -1,000 | 0.01 | 1,460,800,000 | 1,648,350 | 8.140 | 2015-05-04 |
| 421 | 2015-05-04 | 203,500 | 1,000 | 0.01 | 1,460,800,000 | 1,634,105 | 8.030 | 2015-04-29 |
| 422 | 2015-04-28 | 202,500 | 1,000 | 0.01 | 1,460,800,000 | 1,611,900 | 7.960 | 2015-04-24 |
| 423 | 2015-04-17 | 201,500 | -7,000 | 0.01 | 1,460,800,000 | 1,563,640 | 7.760 | 2015-04-15 |
| 424 | 2015-04-16 | 208,500 | -2,000 | 0.01 | 1,460,800,000 | 1,676,340 | 8.040 | 2015-04-14 |
| 425 | 2015-04-14 | 210,500 | 2,000 | 0.01 | 1,460,800,000 | 1,648,215 | 7.830 | 2015-04-10 |
| 426 | 2015-04-13 | 208,500 | 77,000 | 0.01 | 1,460,800,000 | 1,659,660 | 7.960 | 2015-04-09 |
| 427 | 2015-04-10 | 131,500 | 65,000 | 0.01 | 1,460,800,000 | 1,063,835 | 8.090 | 2015-04-08 |
| 428 | 2015-03-09 | 66,500 | -1,000 | 0.00 | 1,460,800,000 | 420,945 | 6.330 | 2015-03-05 |
| 429 | 2015-03-05 | 67,500 | 500 | 0.00 | 1,460,800,000 | 426,600 | 6.320 | 2015-03-03 |
| 430 | 2015-03-04 | 67,000 | 500 | 0.00 | 1,460,800,000 | 419,420 | 6.260 | 2015-03-02 |
| 431 | 2015-01-15 | 66,500 | -5,500 | 0.00 | 1,460,800,000 | 372,400 | 5.600 | 2015-01-13 |
| 432 | 2015-01-13 | 72,000 | 5,500 | 0.00 | 1,460,800,000 | 414,000 | 5.750 | 2015-01-09 |
| 433 | 2014-12-17 | 66,500 | -28,000 | 0.00 | 1,460,800,000 | 371,735 | 5.590 | 2014-12-15 |
| 434 | 2014-12-10 | 94,500 | -3,000 | 0.01 | 1,460,800,000 | 581,175 | 6.150 | 2014-12-08 |
| 435 | 2014-08-18 | 97,500 | -5,000 | 0.01 | 1,460,800,000 | 877,500 | 9.000 | 2014-08-14 |
| 436 | 2014-08-15 | 102,500 | 5,500 | 0.01 | 1,460,800,000 | 939,925 | 9.170 | 2014-08-13 |
| 437 | 2014-08-05 | 97,000 | 21,000 | 0.01 | 1,460,800,000 | 840,020 | 8.660 | 2014-08-01 |
| 438 | 2014-07-11 | 76,000 | -3,500 | 0.01 | 1,460,800,000 | 649,800 | 8.550 | 2014-07-09 |
| 439 | 2014-07-08 | 79,500 | 500 | 0.01 | 1,460,800,000 | 690,060 | 8.680 | 2014-07-04 |
| 440 | 2014-07-03 | 79,000 | 3,000 | 0.01 | 1,460,800,000 | 688,880 | 8.720 | 2014-06-30 |
| 441 | 2014-06-18 | 76,000 | 28,000 | 0.01 | 1,460,800,000 | 664,240 | 8.740 | 2014-06-16 |
| 442 | 2014-06-09 | 48,000 | -51,000 | 0.00 | 1,460,800,000 | 438,720 | 9.140 | 2014-06-05 |
| 443 | 2014-06-06 | 99,000 | -2,500 | 0.01 | 1,460,800,000 | 881,100 | 8.900 | 2014-06-04 |
| 444 | 2014-06-04 | 101,500 | -500 | 0.01 | 1,460,800,000 | 907,410 | 8.940 | 2014-05-30 |
| 445 | 2014-06-03 | 102,000 | -1,500 | 0.01 | 1,460,800,000 | 913,920 | 8.960 | 2014-05-29 |
| 446 | 2014-05-30 | 103,500 | -2,000 | 0.01 | 1,460,800,000 | 918,045 | 8.870 | 2014-05-28 |
| 447 | 2014-05-27 | 105,500 | -3,000 | 0.01 | 1,460,800,000 | 936,840 | 8.880 | 2014-05-23 |
| 448 | 2014-05-23 | 108,500 | 4,000 | 0.01 | 1,460,800,000 | 943,950 | 8.700 | 2014-05-21 |
| 449 | 2014-05-21 | 104,500 | 53,500 | 0.01 | 1,460,800,000 | 912,285 | 8.730 | 2014-05-19 |
| 450 | 2014-04-22 | 51,000 | -6,000 | 0.00 | 1,460,800,000 | 441,150 | 8.650 | 2014-04-16 |
| 451 | 2014-04-16 | 57,000 | -1,000 | 0.00 | 1,460,800,000 | 499,320 | 8.760 | 2014-04-14 |
| 452 | 2014-04-14 | 58,000 | 1,000 | 0.00 | 1,460,800,000 | 524,320 | 9.040 | 2014-04-10 |
| 453 | 2014-04-11 | 57,000 | -1,000 | 0.00 | 1,460,800,000 | 509,580 | 8.940 | 2014-04-09 |
| 454 | 2014-04-08 | 58,000 | 6,000 | 0.00 | 1,460,800,000 | 511,560 | 8.820 | 2014-04-04 |
| 455 | 2014-04-04 | 52,000 | 500 | 0.00 | 1,460,800,000 | 451,360 | 8.680 | 2014-04-02 |
| 456 | 2014-04-03 | 51,500 | -1,500 | 0.00 | 1,460,800,000 | 447,535 | 8.690 | 2014-04-01 |
| 457 | 2014-03-20 | 53,000 | -500 | 0.00 | 1,460,800,000 | 461,630 | 8.710 | 2014-03-18 |
| 458 | 2014-03-19 | 53,500 | 3,500 | 0.00 | 1,460,800,000 | 507,715 | 9.490 | 2014-03-17 |
| 459 | 2014-03-14 | 50,000 | -2,000 | 0.00 | 1,460,800,000 | 491,500 | 9.830 | 2014-03-12 |
| 460 | 2014-02-17 | 52,000 | -3,500 | 0.00 | 1,460,800,000 | 508,560 | 9.780 | 2014-02-13 |
| 461 | 2014-02-14 | 55,500 | 3,500 | 0.00 | 1,460,800,000 | 536,130 | 9.660 | 2014-02-12 |
| 462 | 2014-02-13 | 52,000 | -15,000 | 0.00 | 1,460,800,000 | 508,560 | 9.780 | 2014-02-11 |
| 463 | 2014-02-12 | 67,000 | -4,000 | 0.00 | 1,460,800,000 | 674,020 | 10.06 | 2014-02-10 |
| 464 | 2014-02-11 | 71,000 | 4,000 | 0.00 | 1,460,800,000 | 681,600 | 9.600 | 2014-02-07 |
| 465 | 2014-02-10 | 67,000 | -4,000 | 0.00 | 1,460,800,000 | 653,920 | 9.760 | 2014-02-06 |
| 466 | 2014-02-07 | 71,000 | -1,000 | 0.00 | 1,460,800,000 | 670,240 | 9.440 | 2014-02-05 |
| 467 | 2014-02-06 | 72,000 | 5,000 | 0.00 | 1,460,800,000 | 702,000 | 9.750 | 2014-02-04 |
| 468 | 2014-01-13 | 67,000 | -60,000 | 0.00 | 1,460,800,000 | 741,020 | 11.06 | 2014-01-09 |
| 469 | 2014-01-10 | 127,000 | -2,500 | 0.01 | 1,460,800,000 | 1,440,180 | 11.34 | 2014-01-08 |
| 470 | 2014-01-07 | 129,500 | 15,000 | 0.01 | 1,460,800,000 | 1,491,840 | 11.52 | 2014-01-03 |
| 471 | 2014-01-06 | 114,500 | -60,000 | 0.01 | 1,460,800,000 | 1,305,300 | 11.40 | 2014-01-02 |
| 472 | 2014-01-03 | 174,500 | 120,000 | 0.01 | 1,460,800,000 | 1,985,810 | 11.38 | 2013-12-30 |
| 473 | 2013-12-30 | 54,500 | 3,000 | 0.00 | 1,460,800,000 | 619,120 | 11.36 | 2013-12-23 |
| 474 | 2013-12-27 | 51,500 | 2,000 | 0.00 | 1,460,800,000 | 588,130 | 11.42 | 2013-12-20 |
| 475 | 2013-12-23 | 49,500 | -9,000 | 0.00 | 1,460,800,000 | 566,280 | 11.44 | 2013-12-19 |
| 476 | 2013-12-17 | 58,500 | 2,000 | 0.00 | 1,460,800,000 | 654,030 | 11.18 | 2013-12-13 |
| 477 | 2013-11-26 | 56,500 | -10,000 | 0.00 | 1,460,800,000 | 676,870 | 11.98 | 2013-11-22 |
| 478 | 2013-11-25 | 66,500 | -1,000 | 0.00 | 1,460,800,000 | 790,020 | 11.88 | 2013-11-21 |
| 479 | 2013-11-22 | 67,500 | -5,000 | 0.00 | 1,460,800,000 | 812,700 | 12.04 | 2013-11-20 |
| 480 | 2013-11-21 | 72,500 | -16,000 | 0.00 | 1,460,800,000 | 896,100 | 12.36 | 2013-11-19 |
| 481 | 2013-11-20 | 88,500 | 6,000 | 0.01 | 1,460,800,000 | 1,086,780 | 12.28 | 2013-11-18 |
| 482 | 2013-11-19 | 82,500 | -2,000 | 0.01 | 1,460,800,000 | 976,800 | 11.84 | 2013-11-15 |
| 483 | 2013-11-18 | 84,500 | -92,000 | 0.01 | 1,460,800,000 | 998,790 | 11.82 | 2013-11-14 |
| 484 | 2013-11-15 | 176,500 | -1,500 | 0.01 | 1,460,800,000 | 2,079,170 | 11.78 | 2013-11-13 |
| 485 | 2013-11-14 | 178,000 | -47,000 | 0.01 | 1,460,800,000 | 2,096,840 | 11.78 | 2013-11-12 |
| 486 | 2013-11-13 | 225,000 | 9,000 | 0.02 | 1,460,800,000 | 2,628,000 | 11.68 | 2013-11-11 |
| 487 | 2013-11-12 | 216,000 | -12,000 | 0.01 | 1,460,800,000 | 2,514,240 | 11.64 | 2013-11-08 |
| 488 | 2013-11-11 | 228,000 | 10,000 | 0.02 | 1,460,800,000 | 2,644,800 | 11.60 | 2013-11-07 |
| 489 | 2013-11-07 | 218,000 | 1,500 | 0.01 | 1,460,800,000 | 2,498,280 | 11.46 | 2013-11-05 |
| 490 | 2013-11-06 | 216,500 | -93,000 | 0.01 | 1,460,800,000 | 2,455,110 | 11.34 | 2013-11-04 |
| 491 | 2013-11-05 | 309,500 | -4,500 | 0.02 | 1,460,800,000 | 3,478,780 | 11.24 | 2013-11-01 |
| 492 | 2013-11-04 | 314,000 | -20,000 | 0.02 | 1,460,800,000 | 3,560,760 | 11.34 | 2013-10-31 |
| 493 | 2013-11-01 | 334,000 | 3,000 | 0.02 | 1,460,800,000 | 3,734,120 | 11.18 | 2013-10-30 |
| 494 | 2013-10-31 | 331,000 | -9,000 | 0.02 | 1,460,800,000 | 3,654,240 | 11.04 | 2013-10-29 |
| 495 | 2013-10-30 | 340,000 | -20,000 | 0.02 | 1,460,800,000 | 3,774,000 | 11.10 | 2013-10-28 |
| 496 | 2013-10-28 | 360,000 | 23,000 | 0.02 | 1,460,800,000 | 3,996,000 | 11.10 | 2013-10-24 |
| 497 | 2013-10-24 | 337,000 | -33,000 | 0.02 | 1,460,800,000 | 3,605,900 | 10.70 | 2013-10-22 |
| 498 | 2013-10-23 | 370,000 | -4,000 | 0.03 | 1,460,800,000 | 4,018,200 | 10.86 | 2013-10-21 |
| 499 | 2013-10-22 | 374,000 | 9,000 | 0.03 | 1,460,800,000 | 4,001,800 | 10.70 | 2013-10-18 |
| 500 | 2013-10-21 | 365,000 | 10,000 | 0.02 | 1,460,800,000 | 3,869,000 | 10.60 | 2013-10-17 |
| 501 | 2013-10-17 | 355,000 | -2,000 | 0.02 | 1,460,800,000 | 3,542,900 | 9.980 | 2013-10-15 |
| 502 | 2013-10-07 | 357,000 | -18,000 | 0.02 | 1,460,800,000 | 3,423,630 | 9.590 | 2013-10-03 |
| 503 | 2013-09-16 | 375,000 | -6,500 | 0.03 | 1,460,800,000 | 3,581,250 | 9.550 | 2013-09-12 |
| 504 | 2013-09-11 | 381,500 | -390,000 | 0.03 | 1,460,800,000 | 3,490,725 | 9.150 | 2013-09-09 |
| 505 | 2013-09-10 | 771,500 | -230,000 | 0.05 | 1,460,800,000 | 6,928,070 | 8.980 | 2013-09-06 |
| 506 | 2013-09-09 | 1,001,500 | -28,000 | 0.07 | 1,460,800,000 | 9,504,235 | 9.490 | 2013-09-05 |
| 507 | 2013-09-06 | 1,029,500 | 28,000 | 0.07 | 1,460,800,000 | 9,965,560 | 9.680 | 2013-09-04 |
| 508 | 2013-09-05 | 1,001,500 | -10,000 | 0.07 | 1,460,800,000 | 9,774,640 | 9.760 | 2013-09-03 |
| 509 | 2013-09-04 | 1,011,500 | 10,000 | 0.07 | 1,460,800,000 | 9,892,470 | 9.780 | 2013-09-02 |
| 510 | 2013-09-02 | 1,001,500 | -9,000 | 0.07 | 1,460,800,000 | 10,135,180 | 10.12 | 2013-08-29 |
| 511 | 2013-08-30 | 1,010,500 | -10,000 | 0.07 | 1,460,800,000 | 10,125,210 | 10.02 | 2013-08-28 |
| 512 | 2013-08-21 | 1,020,500 | 12,000 | 0.07 | 1,460,800,000 | 10,245,820 | 10.04 | 2013-08-19 |
| 513 | 2013-08-20 | 1,008,500 | 25,000 | 0.07 | 1,460,800,000 | 10,054,745 | 9.970 | 2013-08-16 |
| 514 | 2013-08-15 | 983,500 | -9,500 | 0.07 | 1,460,800,000 | 10,031,700 | 10.20 | 2013-08-12 |
| 515 | 2013-08-13 | 993,000 | 9,500 | 0.07 | 1,460,800,000 | 9,930,000 | 10.00 | 2013-08-09 |
| 516 | 2013-08-08 | 983,500 | -11,500 | 0.07 | 1,460,800,000 | 9,992,360 | 10.16 | 2013-08-06 |
| 517 | 2013-07-31 | 995,000 | -3,000 | 0.07 | 1,460,800,000 | 10,328,100 | 10.38 | 2013-07-29 |
| 518 | 2013-07-25 | 998,000 | -3,500 | 0.07 | 1,460,800,000 | 10,319,320 | 10.34 | 2013-07-23 |
| 519 | 2013-07-23 | 1,001,500 | -1,000 | 0.07 | 1,460,800,000 | 10,315,450 | 10.30 | 2013-07-19 |
| 520 | 2013-07-15 | 1,002,500 | -3,000 | 0.07 | 1,460,800,000 | 10,285,650 | 10.26 | 2013-07-11 |
| 521 | 2013-07-10 | 1,005,500 | -5,000 | 0.07 | 1,460,800,000 | 10,095,220 | 10.04 | 2013-07-08 |
| 522 | 2013-07-09 | 1,010,500 | -4,000 | 0.07 | 1,460,800,000 | 10,286,890 | 10.18 | 2013-07-05 |
| 523 | 2013-07-05 | 1,014,500 | 4,000 | 0.07 | 1,460,800,000 | 10,124,710 | 9.980 | 2013-07-03 |
| 524 | 2013-07-02 | 1,010,500 | -2,000 | 0.07 | 1,460,800,000 | 10,387,940 | 10.28 | 2013-06-27 |
| 525 | 2013-06-28 | 1,012,500 | -2,000 | 0.07 | 1,460,800,000 | 10,408,500 | 10.28 | 2013-06-26 |
| 526 | 2013-06-27 | 1,014,500 | -14,000 | 0.07 | 1,460,800,000 | 9,962,390 | 9.820 | 2013-06-25 |
| 527 | 2013-06-26 | 1,028,500 | -6,500 | 0.07 | 1,460,800,000 | 10,387,850 | 10.10 | 2013-06-24 |
| 528 | 2013-06-25 | 1,035,000 | -1,000 | 0.07 | 1,460,800,000 | 10,660,500 | 10.30 | 2013-06-21 |
| 529 | 2013-06-24 | 1,036,000 | -10,000 | 0.07 | 1,460,800,000 | 10,567,200 | 10.20 | 2013-06-20 |
| 530 | 2013-06-21 | 1,046,000 | -252,000 | 0.07 | 1,460,800,000 | 10,878,400 | 10.40 | 2013-06-19 |
| 531 | 2013-06-19 | 1,298,000 | -10,000 | 0.09 | 1,460,800,000 | 13,525,160 | 10.42 | 2013-06-17 |
| 532 | 2013-06-18 | 1,308,000 | 19,500 | 0.09 | 1,460,800,000 | 13,681,680 | 10.46 | 2013-06-14 |
| 533 | 2013-06-17 | 1,288,500 | -189,000 | 0.09 | 1,460,800,000 | 12,885,000 | 10.00 | 2013-06-13 |
| 534 | 2013-06-14 | 1,477,500 | -86,000 | 0.10 | 1,460,800,000 | 15,070,500 | 10.20 | 2013-06-11 |
| 535 | 2013-06-13 | 1,563,500 | -14,000 | 0.11 | 1,460,800,000 | 15,853,890 | 10.14 | 2013-06-10 |
| 536 | 2013-06-11 | 1,577,500 | -18,500 | 0.11 | 1,460,800,000 | 15,538,375 | 9.850 | 2013-06-07 |
| 537 | 2013-06-10 | 1,596,000 | -70,000 | 0.11 | 1,460,800,000 | 15,784,440 | 9.890 | 2013-06-06 |
| 538 | 2013-06-05 | 1,666,000 | -4,000 | 0.11 | 1,460,800,000 | 16,759,960 | 10.06 | 2013-06-03 |
| 539 | 2013-06-03 | 1,670,000 | 21,000 | 0.11 | 1,460,800,000 | 16,499,600 | 9.880 | 2013-05-30 |
| 540 | 2013-05-31 | 1,649,000 | -31,000 | 0.11 | 1,460,800,000 | 16,753,840 | 10.16 | 2013-05-29 |
| 541 | 2013-05-30 | 1,680,000 | -112,000 | 0.12 | 1,460,800,000 | 17,404,800 | 10.36 | 2013-05-28 |
| 542 | 2013-05-29 | 1,792,000 | -63,000 | 0.12 | 1,460,800,000 | 18,600,960 | 10.38 | 2013-05-27 |
| 543 | 2013-05-28 | 1,855,000 | -453,500 | 0.13 | 1,460,800,000 | 19,514,600 | 10.52 | 2013-05-24 |
| 544 | 2013-05-27 | 2,308,500 | 0.16 | 1,460,800,000 | 24,146,910 | 10.46 | 2013-05-23 | |
Copyright & disclaimer, Privacy policy