China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.12 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.23 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.24 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 39,000 | -1,000 | 0.00 | 3,690,984,633 | 453,180 | 11.62 | 2025-10-02 |
| 5 | 2025-10-03 | 40,000 | 1,000 | 0.00 | 3,690,984,633 | 473,600 | 11.84 | 2025-09-30 |
| 6 | 2025-09-01 | 39,000 | -500 | 0.00 | 3,690,984,633 | 447,330 | 11.47 | 2025-08-28 |
| 7 | 2025-08-21 | 39,500 | 35,500 | 0.00 | 3,690,984,633 | 491,775 | 12.45 | 2025-08-19 |
| 8 | 2025-08-20 | 4,000 | -12,500 | 0.00 | 3,690,984,633 | 51,040 | 12.76 | 2025-08-18 |
| 9 | 2025-08-19 | 16,500 | -5,000 | 0.00 | 3,690,984,633 | 205,755 | 12.47 | 2025-08-15 |
| 10 | 2025-07-02 | 21,500 | -109,000 | 0.00 | 3,690,984,633 | 191,135 | 8.890 | 2025-06-27 |
| 11 | 2025-06-27 | 130,500 | 69,000 | 0.00 | 3,690,984,633 | 1,212,345 | 9.290 | 2025-06-25 |
| 12 | 2025-06-26 | 61,500 | 40,000 | 0.00 | 3,690,984,633 | 542,430 | 8.820 | 2025-06-24 |
| 13 | 2025-06-16 | 21,500 | -14,000 | 0.00 | 3,690,984,633 | 180,600 | 8.400 | 2025-06-12 |
| 14 | 2025-06-02 | 35,500 | -500 | 0.00 | 3,690,984,633 | 274,415 | 7.730 | 2025-05-29 |
| 15 | 2025-04-02 | 36,000 | 7,500 | 0.00 | 3,690,984,633 | 278,640 | 7.740 | 2025-03-31 |
| 16 | 2025-03-31 | 28,500 | -1,000 | 0.00 | 3,690,984,633 | 229,140 | 8.040 | 2025-03-27 |
| 17 | 2025-03-19 | 29,500 | -15,000 | 0.00 | 3,690,984,633 | 252,815 | 8.570 | 2025-03-17 |
| 18 | 2025-03-17 | 44,500 | -500 | 0.00 | 3,690,984,633 | 369,795 | 8.310 | 2025-03-13 |
| 19 | 2025-03-14 | 45,000 | 500 | 0.00 | 3,690,984,633 | 373,500 | 8.300 | 2025-03-12 |
| 20 | 2025-03-04 | 44,500 | -4,500 | 0.00 | 3,690,984,633 | 349,325 | 7.850 | 2025-02-28 |
| 21 | 2025-03-03 | 49,000 | -50,000 | 0.00 | 3,690,984,633 | 422,380 | 8.620 | 2025-02-27 |
| 22 | 2025-02-28 | 99,000 | 48,000 | 0.00 | 3,690,984,633 | 867,240 | 8.760 | 2025-02-26 |
| 23 | 2025-02-21 | 51,000 | -500 | 0.00 | 3,690,984,633 | 399,330 | 7.830 | 2025-02-19 |
| 24 | 2025-02-18 | 51,500 | -500 | 0.00 | 3,690,984,633 | 375,950 | 7.300 | 2025-02-14 |
| 25 | 2025-02-17 | 52,000 | -500 | 0.00 | 3,690,984,633 | 369,720 | 7.110 | 2025-02-13 |
| 26 | 2025-02-06 | 52,500 | 500 | 0.00 | 3,690,984,633 | 383,775 | 7.310 | 2025-02-04 |
| 27 | 2025-01-13 | 52,000 | -15,000 | 0.00 | 3,690,984,633 | 343,720 | 6.610 | 2025-01-09 |
| 28 | 2024-12-12 | 67,000 | 10,000 | 0.00 | 3,690,984,633 | 499,820 | 7.460 | 2024-12-10 |
| 29 | 2024-12-11 | 57,000 | -7,500 | 0.00 | 3,690,984,633 | 444,030 | 7.790 | 2024-12-09 |
| 30 | 2024-12-04 | 64,500 | -1,000 | 0.00 | 3,690,984,633 | 459,885 | 7.130 | 2024-12-02 |
| 31 | 2024-12-03 | 65,500 | 1,000 | 0.00 | 3,690,984,633 | 461,775 | 7.050 | 2024-11-29 |
| 32 | 2024-12-02 | 64,500 | -1,000 | 0.00 | 3,690,984,633 | 439,890 | 6.820 | 2024-11-28 |
| 33 | 2024-11-29 | 65,500 | 1,000 | 0.00 | 3,690,984,633 | 459,810 | 7.020 | 2024-11-27 |
| 34 | 2024-11-18 | 64,500 | 2,000 | 0.00 | 3,690,984,633 | 492,135 | 7.630 | 2024-11-14 |
| 35 | 2024-11-15 | 62,500 | -4,000 | 0.00 | 3,690,984,633 | 477,500 | 7.640 | 2024-11-13 |
| 36 | 2024-11-14 | 66,500 | 5,000 | 0.00 | 3,690,984,633 | 500,080 | 7.520 | 2024-11-12 |
| 37 | 2024-11-12 | 61,500 | 2,500 | 0.00 | 3,690,984,633 | 492,000 | 8.000 | 2024-11-08 |
| 38 | 2024-11-08 | 59,000 | -20,000 | 0.00 | 3,690,984,633 | 460,790 | 7.810 | 2024-11-06 |
| 39 | 2024-11-07 | 79,000 | -35,000 | 0.00 | 3,690,984,633 | 640,690 | 8.110 | 2024-11-05 |
| 40 | 2024-11-06 | 114,000 | -53,500 | 0.00 | 3,690,984,633 | 851,580 | 7.470 | 2024-11-04 |
| 41 | 2024-10-30 | 167,500 | -11,000 | 0.00 | 3,690,984,633 | 1,157,425 | 6.910 | 2024-10-28 |
| 42 | 2024-10-23 | 178,500 | 9,500 | 0.00 | 3,690,984,633 | 1,170,960 | 6.560 | 2024-10-21 |
| 43 | 2024-10-17 | 169,000 | 5,000 | 0.00 | 3,690,984,633 | 1,037,660 | 6.140 | 2024-10-15 |
| 44 | 2024-10-16 | 164,000 | 11,000 | 0.00 | 3,690,984,633 | 1,074,200 | 6.550 | 2024-10-14 |
| 45 | 2024-10-14 | 153,000 | -382,500 | 0.00 | 3,690,984,633 | 1,038,870 | 6.790 | 2024-10-09 |
| 46 | 2024-10-10 | 535,500 | 57,500 | 0.01 | 3,690,984,633 | 3,994,830 | 7.460 | 2024-10-08 |
| 47 | 2024-10-09 | 478,000 | 9,500 | 0.01 | 3,690,984,633 | 5,258,000 | 11.00 | 2024-10-07 |
| 48 | 2024-10-08 | 468,500 | 13,000 | 0.01 | 3,690,984,633 | 4,769,330 | 10.18 | 2024-10-04 |
| 49 | 2024-10-07 | 455,500 | -14,500 | 0.01 | 3,690,984,633 | 4,263,480 | 9.360 | 2024-10-03 |
| 50 | 2024-10-04 | 470,000 | -36,500 | 0.01 | 3,690,984,633 | 4,253,500 | 9.050 | 2024-10-02 |
| 51 | 2024-10-03 | 506,500 | 6,000 | 0.01 | 3,690,984,633 | 3,677,190 | 7.260 | 2024-09-30 |
| 52 | 2024-10-02 | 500,500 | 420,000 | 0.01 | 3,690,984,633 | 2,997,995 | 5.990 | 2024-09-27 |
| 53 | 2024-09-30 | 80,500 | -25,000 | 0.00 | 3,690,984,633 | 408,940 | 5.080 | 2024-09-26 |
| 54 | 2024-09-27 | 105,500 | -12,000 | 0.00 | 3,690,984,633 | 502,180 | 4.760 | 2024-09-25 |
| 55 | 2024-09-26 | 117,500 | -2,500 | 0.00 | 3,690,984,633 | 549,900 | 4.680 | 2024-09-24 |
| 56 | 2024-08-16 | 120,000 | 1,000 | 0.00 | 3,690,984,633 | 463,200 | 3.860 | 2024-08-14 |
| 57 | 2024-08-07 | 119,000 | 1,500 | 0.00 | 3,690,984,633 | 468,860 | 3.940 | 2024-08-05 |
| 58 | 2024-07-26 | 117,500 | 15,000 | 0.00 | 3,690,984,633 | 432,400 | 3.680 | 2024-07-24 |
| 59 | 2024-06-11 | 102,500 | -4,000 | 0.00 | 3,690,984,633 | 437,675 | 4.270 | 2024-06-06 |
| 60 | 2024-06-04 | 106,500 | 11,500 | 0.00 | 3,690,984,633 | 448,365 | 4.210 | 2024-05-31 |
| 61 | 2024-05-28 | 95,000 | 10,000 | 0.00 | 3,690,984,633 | 425,600 | 4.480 | 2024-05-24 |
| 62 | 2024-05-27 | 85,000 | 25,000 | 0.00 | 3,690,984,633 | 385,050 | 4.530 | 2024-05-23 |
| 63 | 2024-05-21 | 60,000 | -16,500 | 0.00 | 3,690,984,633 | 288,000 | 4.800 | 2024-05-17 |
| 64 | 2024-05-20 | 76,500 | 5,000 | 0.00 | 3,690,984,633 | 348,840 | 4.560 | 2024-05-16 |
| 65 | 2024-05-16 | 71,500 | -15,000 | 0.00 | 3,690,984,633 | 327,470 | 4.580 | 2024-05-13 |
| 66 | 2024-05-10 | 86,500 | 11,000 | 0.00 | 3,690,984,633 | 355,515 | 4.110 | 2024-05-08 |
| 67 | 2024-05-08 | 75,500 | 5,000 | 0.00 | 3,690,984,633 | 322,385 | 4.270 | 2024-05-06 |
| 68 | 2024-05-02 | 70,500 | -10,000 | 0.00 | 3,690,984,633 | 307,380 | 4.360 | 2024-04-29 |
| 69 | 2024-04-25 | 80,500 | 1,500 | 0.00 | 3,690,984,633 | 307,510 | 3.820 | 2024-04-23 |
| 70 | 2024-03-08 | 79,000 | -29,000 | 0.00 | 3,690,984,633 | 325,480 | 4.120 | 2024-03-06 |
| 71 | 2023-12-01 | 108,000 | 5,000 | 0.00 | 3,690,984,633 | 447,120 | 4.140 | 2023-11-29 |
| 72 | 2023-11-29 | 103,000 | 5,000 | 0.00 | 3,690,984,633 | 440,840 | 4.280 | 2023-11-27 |
| 73 | 2023-09-22 | 98,000 | -5,000 | 0.00 | 3,690,984,633 | 398,860 | 4.070 | 2023-09-20 |
| 74 | 2023-09-06 | 103,000 | 14,000 | 0.00 | 3,690,984,633 | 442,900 | 4.300 | 2023-09-04 |
| 75 | 2023-09-04 | 89,000 | 49,000 | 0.00 | 3,690,984,633 | 376,470 | 4.230 | 2023-08-30 |
| 76 | 2023-08-30 | 40,000 | 5,000 | 0.00 | 3,690,984,633 | 170,000 | 4.250 | 2023-08-28 |
| 77 | 2023-08-09 | 35,000 | -10,000 | 0.00 | 3,690,984,633 | 157,150 | 4.490 | 2023-08-07 |
| 78 | 2023-08-08 | 45,000 | 22,000 | 0.00 | 3,690,984,633 | 207,000 | 4.600 | 2023-08-04 |
| 79 | 2023-08-04 | 23,000 | 4,000 | 0.00 | 3,690,984,633 | 102,350 | 4.450 | 2023-08-02 |
| 80 | 2023-08-02 | 19,000 | -23,000 | 0.00 | 3,690,984,633 | 86,260 | 4.540 | 2023-07-31 |
| 81 | 2023-08-01 | 42,000 | 13,500 | 0.00 | 3,690,984,633 | 190,260 | 4.530 | 2023-07-28 |
| 82 | 2023-06-20 | 28,500 | -17,000 | 0.00 | 3,690,984,633 | 125,970 | 4.420 | 2023-06-16 |
| 83 | 2023-06-19 | 45,500 | 17,000 | 0.00 | 3,690,984,633 | 199,290 | 4.380 | 2023-06-15 |
| 84 | 2023-05-11 | 28,500 | -2,500 | 0.00 | 3,690,984,633 | 144,210 | 5.060 | 2023-05-09 |
| 85 | 2023-03-29 | 31,000 | -10,000 | 0.00 | 3,690,984,633 | 125,860 | 4.060 | 2023-03-27 |
| 86 | 2023-03-28 | 41,000 | -10,000 | 0.00 | 3,690,984,633 | 167,280 | 4.080 | 2023-03-24 |
| 87 | 2023-03-27 | 51,000 | 20,000 | 0.00 | 3,690,984,633 | 212,670 | 4.170 | 2023-03-23 |
| 88 | 2023-02-10 | 31,000 | 12,000 | 0.00 | 3,690,984,633 | 127,100 | 4.100 | 2023-02-08 |
| 89 | 2022-10-25 | 19,000 | -18,000 | 0.00 | 3,690,984,633 | 63,650 | 3.350 | 2022-10-21 |
| 90 | 2022-10-21 | 37,000 | 18,000 | 0.00 | 3,690,984,633 | 122,470 | 3.310 | 2022-10-19 |
| 91 | 2022-06-10 | 19,000 | -1,000 | 0.00 | 3,690,984,633 | 85,880 | 4.520 | 2022-06-08 |
| 92 | 2022-03-24 | 20,000 | -19,000 | 0.00 | 3,690,984,633 | 88,000 | 4.400 | 2022-03-22 |
| 93 | 2022-03-09 | 39,000 | -4,500 | 0.00 | 3,690,984,633 | 166,530 | 4.270 | 2022-03-07 |
| 94 | 2022-01-24 | 43,500 | 1,000 | 0.00 | 3,690,984,633 | 204,450 | 4.700 | 2022-01-20 |
| 95 | 2021-10-26 | 42,500 | -19,000 | 0.00 | 3,690,984,633 | 190,825 | 4.490 | 2021-10-22 |
| 96 | 2021-08-04 | 61,500 | -1,500 | 0.00 | 3,690,984,633 | 257,070 | 4.180 | 2021-08-02 |
| 97 | 2021-07-22 | 63,000 | -10,000 | 0.00 | 3,690,984,633 | 263,970 | 4.190 | 2021-07-20 |
| 98 | 2021-07-16 | 73,000 | -30,000 | 0.00 | 3,690,984,633 | 310,250 | 4.250 | 2021-07-14 |
| 99 | 2021-06-01 | 103,000 | -1,000 | 0.00 | 3,690,984,633 | 504,700 | 4.900 | 2021-05-28 |
| 100 | 2021-05-27 | 104,000 | 1,000 | 0.00 | 3,690,984,633 | 518,960 | 4.990 | 2021-05-25 |
| 101 | 2021-01-28 | 103,000 | -1,500 | 0.00 | 3,690,984,633 | 516,030 | 5.010 | 2021-01-26 |
| 102 | 2021-01-27 | 104,500 | -5,000 | 0.00 | 3,690,984,633 | 544,445 | 5.210 | 2021-01-25 |
| 103 | 2021-01-19 | 109,500 | -7,500 | 0.00 | 3,690,984,633 | 560,640 | 5.120 | 2021-01-15 |
| 104 | 2021-01-04 | 117,000 | 7,500 | 0.00 | 3,690,984,633 | 537,030 | 4.590 | 2020-12-29 |
| 105 | 2020-12-11 | 109,500 | -50,000 | 0.00 | 3,690,984,633 | 516,840 | 4.720 | 2020-12-09 |
| 106 | 2020-12-10 | 159,500 | -12,000 | 0.00 | 3,690,984,633 | 773,575 | 4.850 | 2020-12-08 |
| 107 | 2020-12-09 | 171,500 | -5,000 | 0.00 | 3,690,984,633 | 840,350 | 4.900 | 2020-12-07 |
| 108 | 2020-12-08 | 176,500 | 32,000 | 0.00 | 3,690,984,633 | 891,325 | 5.050 | 2020-12-04 |
| 109 | 2020-12-07 | 144,500 | -28,000 | 0.00 | 3,690,984,633 | 752,845 | 5.210 | 2020-12-03 |
| 110 | 2020-12-04 | 172,500 | -73,500 | 0.00 | 3,690,984,633 | 907,350 | 5.260 | 2020-12-02 |
| 111 | 2020-12-03 | 246,000 | 49,500 | 0.01 | 3,690,984,633 | 1,274,280 | 5.180 | 2020-12-01 |
| 112 | 2020-12-02 | 196,500 | -100,000 | 0.01 | 3,690,984,633 | 984,465 | 5.010 | 2020-11-30 |
| 113 | 2020-12-01 | 296,500 | 100,000 | 0.01 | 3,690,984,633 | 1,518,080 | 5.120 | 2020-11-27 |
| 114 | 2020-11-13 | 196,500 | -10,000 | 0.01 | 3,690,984,633 | 949,095 | 4.830 | 2020-11-11 |
| 115 | 2020-11-12 | 206,500 | -2,000 | 0.01 | 3,690,984,633 | 991,200 | 4.800 | 2020-11-10 |
| 116 | 2020-11-04 | 208,500 | -4,500 | 0.01 | 3,690,984,633 | 952,845 | 4.570 | 2020-11-02 |
| 117 | 2020-10-30 | 213,000 | -500 | 0.01 | 3,690,984,633 | 930,810 | 4.370 | 2020-10-28 |
| 118 | 2020-10-29 | 213,500 | -500 | 0.01 | 3,690,984,633 | 930,860 | 4.360 | 2020-10-27 |
| 119 | 2020-10-21 | 214,000 | 2,500 | 0.01 | 3,690,984,633 | 958,720 | 4.480 | 2020-10-19 |
| 120 | 2020-09-21 | 211,500 | 3,000 | 0.01 | 3,690,984,633 | 888,300 | 4.200 | 2020-09-17 |
| 121 | 2020-09-17 | 208,500 | 500 | 0.01 | 3,690,984,633 | 871,530 | 4.180 | 2020-09-15 |
| 122 | 2020-09-16 | 208,000 | -1,500 | 0.01 | 3,690,984,633 | 869,440 | 4.180 | 2020-09-14 |
| 123 | 2020-09-11 | 209,500 | 19,000 | 0.01 | 3,690,984,633 | 884,090 | 4.220 | 2020-09-09 |
| 124 | 2020-09-04 | 190,500 | -2,000 | 0.01 | 3,690,984,633 | 874,395 | 4.590 | 2020-09-02 |
| 125 | 2020-07-28 | 192,500 | 10,000 | 0.01 | 3,690,984,633 | 904,750 | 4.700 | 2020-07-24 |
| 126 | 2020-07-27 | 182,500 | 10,000 | 0.00 | 3,690,984,633 | 932,575 | 5.110 | 2020-07-23 |
| 127 | 2020-07-23 | 172,500 | 1,000 | 0.00 | 3,690,984,633 | 907,350 | 5.260 | 2020-07-21 |
| 128 | 2020-07-20 | 171,500 | 1,000 | 0.00 | 3,690,984,633 | 874,650 | 5.100 | 2020-07-16 |
| 129 | 2020-07-17 | 170,500 | 1,000 | 0.00 | 3,690,984,633 | 927,520 | 5.440 | 2020-07-15 |
| 130 | 2020-07-16 | 169,500 | -30,000 | 0.00 | 3,690,984,633 | 944,115 | 5.570 | 2020-07-14 |
| 131 | 2020-07-15 | 199,500 | 13,000 | 0.01 | 3,690,984,633 | 1,133,160 | 5.680 | 2020-07-13 |
| 132 | 2020-07-13 | 186,500 | 2,000 | 0.01 | 3,690,984,633 | 1,083,565 | 5.810 | 2020-07-09 |
| 133 | 2020-07-10 | 184,500 | -18,500 | 0.00 | 3,690,984,633 | 1,083,015 | 5.870 | 2020-07-08 |
| 134 | 2020-07-09 | 203,000 | -500 | 0.01 | 3,690,984,633 | 1,136,800 | 5.600 | 2020-07-07 |
| 135 | 2020-07-08 | 203,500 | 13,500 | 0.01 | 3,690,984,633 | 1,267,805 | 6.230 | 2020-07-06 |
| 136 | 2020-07-07 | 190,000 | 2,000 | 0.01 | 3,690,984,633 | 965,200 | 5.080 | 2020-07-03 |
| 137 | 2020-05-21 | 188,000 | -121,500 | 0.01 | 3,690,984,633 | 729,440 | 3.880 | 2020-05-19 |
| 138 | 2020-05-08 | 309,500 | 121,500 | 0.01 | 3,690,984,633 | 1,188,480 | 3.840 | 2020-05-06 |
| 139 | 2020-03-24 | 188,000 | -4,000 | 0.01 | 3,690,984,633 | 686,200 | 3.650 | 2020-03-20 |
| 140 | 2020-03-20 | 192,000 | -3,500 | 0.01 | 3,690,984,633 | 710,400 | 3.700 | 2020-03-18 |
| 141 | 2020-03-10 | 195,500 | -12,000 | 0.01 | 3,690,984,633 | 877,795 | 4.490 | 2020-03-06 |
| 142 | 2020-03-09 | 207,500 | 24,000 | 0.01 | 3,690,984,633 | 946,200 | 4.560 | 2020-03-05 |
| 143 | 2020-03-05 | 183,500 | 30,000 | 0.00 | 3,690,984,633 | 800,060 | 4.360 | 2020-03-03 |
| 144 | 2020-02-28 | 153,500 | -1,500 | 0.00 | 3,690,984,633 | 670,795 | 4.370 | 2020-02-26 |
| 145 | 2020-02-24 | 155,000 | 1,500 | 0.00 | 3,690,984,633 | 722,300 | 4.660 | 2020-02-20 |
| 146 | 2020-02-17 | 153,500 | -15,000 | 0.00 | 3,690,984,633 | 641,630 | 4.180 | 2020-02-13 |
| 147 | 2020-02-11 | 168,500 | -1,000 | 0.00 | 3,690,984,633 | 706,015 | 4.190 | 2020-02-07 |
| 148 | 2020-02-10 | 169,500 | 1,000 | 0.00 | 3,690,984,633 | 715,290 | 4.220 | 2020-02-06 |
| 149 | 2020-02-06 | 168,500 | 15,000 | 0.00 | 3,690,984,633 | 682,425 | 4.050 | 2020-02-04 |
| 150 | 2020-01-09 | 153,500 | -4,000 | 0.00 | 3,690,984,633 | 715,310 | 4.660 | 2020-01-07 |
| 151 | 2020-01-07 | 157,500 | -1,000 | 0.00 | 3,690,984,633 | 740,250 | 4.700 | 2020-01-03 |
| 152 | 2020-01-06 | 158,500 | 1,000 | 0.00 | 3,690,984,633 | 748,120 | 4.720 | 2020-01-02 |
| 153 | 2019-12-30 | 157,500 | -500 | 0.00 | 3,690,984,633 | 691,425 | 4.390 | 2019-12-23 |
| 154 | 2019-12-23 | 158,000 | -500 | 0.00 | 3,690,984,633 | 706,260 | 4.470 | 2019-12-19 |
| 155 | 2019-12-20 | 158,500 | -21,500 | 0.00 | 3,690,984,633 | 714,835 | 4.510 | 2019-12-18 |
| 156 | 2019-12-18 | 180,000 | 21,500 | 0.00 | 3,690,984,633 | 777,600 | 4.320 | 2019-12-16 |
| 157 | 2019-12-04 | 158,500 | 1,000 | 0.00 | 3,690,984,633 | 630,830 | 3.980 | 2019-12-02 |
| 158 | 2019-11-21 | 157,500 | -7,500 | 0.00 | 3,690,984,633 | 656,775 | 4.170 | 2019-11-19 |
| 159 | 2019-10-16 | 165,000 | -65,000 | 0.00 | 3,690,984,633 | 709,500 | 4.300 | 2019-10-14 |
| 160 | 2019-10-14 | 230,000 | -41,500 | 0.01 | 3,690,984,633 | 956,800 | 4.160 | 2019-10-10 |
| 161 | 2019-09-18 | 271,500 | 41,500 | 0.01 | 3,690,984,633 | 1,229,895 | 4.530 | 2019-09-16 |
| 162 | 2019-09-05 | 230,000 | 35,000 | 0.01 | 3,690,984,633 | 867,100 | 3.770 | 2019-09-03 |
| 163 | 2019-09-04 | 195,000 | 30,000 | 0.01 | 3,690,984,633 | 750,750 | 3.850 | 2019-09-02 |
| 164 | 2019-09-02 | 165,000 | -2,500 | 0.00 | 3,690,984,633 | 600,600 | 3.640 | 2019-08-29 |
| 165 | 2019-08-08 | 167,500 | 19,000 | 0.00 | 3,690,984,633 | 634,825 | 3.790 | 2019-08-06 |
| 166 | 2019-07-26 | 148,500 | 1,000 | 0.00 | 3,690,984,633 | 651,915 | 4.390 | 2019-07-24 |
| 167 | 2019-06-27 | 147,500 | -1,000 | 0.00 | 3,690,984,633 | 656,375 | 4.450 | 2019-06-25 |
| 168 | 2019-06-24 | 148,500 | 1,000 | 0.00 | 3,690,984,633 | 678,645 | 4.570 | 2019-06-20 |
| 169 | 2019-06-17 | 147,500 | 9,000 | 0.00 | 3,690,984,633 | 631,300 | 4.280 | 2019-06-13 |
| 170 | 2019-05-17 | 138,500 | 7,500 | 0.00 | 3,690,984,633 | 644,025 | 4.650 | 2019-05-15 |
| 171 | 2019-04-29 | 131,000 | 1,500 | 0.00 | 3,690,984,633 | 692,990 | 5.290 | 2019-04-25 |
| 172 | 2019-04-12 | 129,500 | -1,000 | 0.00 | 3,690,984,633 | 699,300 | 5.400 | 2019-04-10 |
| 173 | 2019-04-09 | 130,500 | -2,500 | 0.00 | 3,690,984,633 | 742,545 | 5.690 | 2019-04-04 |
| 174 | 2019-04-08 | 133,000 | 2,500 | 0.00 | 3,690,984,633 | 754,110 | 5.670 | 2019-04-03 |
| 175 | 2019-04-04 | 130,500 | 4,000 | 0.00 | 3,690,984,633 | 716,445 | 5.490 | 2019-04-02 |
| 176 | 2019-04-03 | 126,500 | -75,000 | 0.00 | 3,690,984,633 | 690,690 | 5.460 | 2019-04-01 |
| 177 | 2019-03-22 | 201,500 | -10,000 | 0.01 | 3,690,984,633 | 1,059,890 | 5.260 | 2019-03-20 |
| 178 | 2019-03-18 | 211,500 | 12,000 | 0.01 | 3,690,984,633 | 1,104,030 | 5.220 | 2019-03-14 |
| 179 | 2019-03-06 | 199,500 | -5,500 | 0.01 | 3,690,984,633 | 1,141,140 | 5.720 | 2019-03-04 |
| 180 | 2019-03-05 | 205,000 | 3,000 | 0.01 | 3,690,984,633 | 1,168,500 | 5.700 | 2019-03-01 |
| 181 | 2019-03-04 | 202,000 | 12,000 | 0.01 | 3,690,984,633 | 1,078,680 | 5.340 | 2019-02-28 |
| 182 | 2019-03-01 | 190,000 | -112,500 | 0.01 | 3,690,984,633 | 1,048,800 | 5.520 | 2019-02-27 |
| 183 | 2019-02-28 | 302,500 | 105,500 | 0.01 | 3,690,984,633 | 1,706,100 | 5.640 | 2019-02-26 |
| 184 | 2019-02-27 | 197,000 | -57,500 | 0.01 | 3,690,984,633 | 1,170,180 | 5.940 | 2019-02-25 |
| 185 | 2019-02-26 | 254,500 | -58,000 | 0.01 | 3,690,984,633 | 1,371,755 | 5.390 | 2019-02-22 |
| 186 | 2019-02-25 | 312,500 | -9,000 | 0.01 | 3,690,984,633 | 1,546,875 | 4.950 | 2019-02-21 |
| 187 | 2019-02-22 | 321,500 | -24,000 | 0.01 | 3,690,984,633 | 1,556,060 | 4.840 | 2019-02-20 |
| 188 | 2019-02-21 | 345,500 | -20,000 | 0.01 | 3,690,984,633 | 1,623,850 | 4.700 | 2019-02-19 |
| 189 | 2019-02-14 | 365,500 | -15,500 | 0.01 | 3,690,984,633 | 1,622,820 | 4.440 | 2019-02-12 |
| 190 | 2019-02-11 | 381,000 | 35,000 | 0.01 | 3,690,984,633 | 1,604,010 | 4.210 | 2019-02-01 |
| 191 | 2019-02-08 | 346,000 | 15,000 | 0.01 | 3,690,984,633 | 1,401,300 | 4.050 | 2019-01-31 |
| 192 | 2019-01-28 | 331,000 | 13,000 | 0.01 | 3,690,984,633 | 1,324,000 | 4.000 | 2019-01-24 |
| 193 | 2019-01-25 | 318,000 | 30,000 | 0.01 | 3,690,984,633 | 1,243,380 | 3.910 | 2019-01-23 |
| 194 | 2018-12-27 | 288,000 | 6,500 | 0.01 | 3,690,984,633 | 1,036,800 | 3.600 | 2018-12-20 |
| 195 | 2018-12-12 | 281,500 | 80,000 | 0.01 | 3,690,984,633 | 1,109,110 | 3.940 | 2018-12-10 |
| 196 | 2018-11-22 | 201,500 | -14,000 | 0.01 | 3,690,984,633 | 838,240 | 4.160 | 2018-11-20 |
| 197 | 2018-11-21 | 215,500 | -6,000 | 0.01 | 3,690,984,633 | 922,340 | 4.280 | 2018-11-19 |
| 198 | 2018-11-19 | 221,500 | 20,000 | 0.01 | 3,690,984,633 | 923,655 | 4.170 | 2018-11-15 |
| 199 | 2018-11-05 | 201,500 | -7,500 | 0.01 | 3,690,984,633 | 828,165 | 4.110 | 2018-11-01 |
| 200 | 2018-10-31 | 209,000 | -5,500 | 0.01 | 3,690,984,633 | 773,300 | 3.700 | 2018-10-29 |
| 201 | 2018-10-25 | 214,500 | 7,500 | 0.01 | 3,690,984,633 | 789,360 | 3.680 | 2018-10-23 |
| 202 | 2018-10-24 | 207,000 | -16,000 | 0.01 | 3,690,984,633 | 776,250 | 3.750 | 2018-10-22 |
| 203 | 2018-09-07 | 223,000 | 3,500 | 0.01 | 3,690,984,633 | 818,410 | 3.670 | 2018-09-05 |
| 204 | 2018-09-06 | 219,500 | 16,000 | 0.01 | 3,690,984,633 | 829,710 | 3.780 | 2018-09-04 |
| 205 | 2018-08-23 | 203,500 | -14,500 | 0.01 | 3,690,984,633 | 818,070 | 4.020 | 2018-08-21 |
| 206 | 2018-08-21 | 218,000 | 15,000 | 0.01 | 3,690,984,633 | 837,120 | 3.840 | 2018-08-17 |
| 207 | 2018-08-08 | 203,000 | 2,000 | 0.01 | 3,690,984,633 | 775,460 | 3.820 | 2018-08-06 |
| 208 | 2018-08-06 | 201,000 | -500 | 0.01 | 3,690,984,633 | 793,950 | 3.950 | 2018-08-02 |
| 209 | 2018-08-03 | 201,500 | 1,000 | 0.01 | 3,690,984,633 | 816,075 | 4.050 | 2018-08-01 |
| 210 | 2018-07-24 | 200,500 | 500 | 0.01 | 3,690,984,633 | 783,955 | 3.910 | 2018-07-20 |
| 211 | 2018-07-09 | 200,000 | -10,000 | 0.01 | 3,690,984,633 | 782,000 | 3.910 | 2018-07-05 |
| 212 | 2018-06-26 | 210,000 | -120,000 | 0.01 | 3,690,984,633 | 890,400 | 4.240 | 2018-06-22 |
| 213 | 2018-06-21 | 330,000 | 8,500 | 0.01 | 3,690,984,633 | 1,448,700 | 4.390 | 2018-06-19 |
| 214 | 2018-06-15 | 321,500 | 10,000 | 0.01 | 3,690,984,633 | 1,530,340 | 4.760 | 2018-06-13 |
| 215 | 2018-05-17 | 311,500 | -475,500 | 0.01 | 3,690,984,633 | 1,588,650 | 5.100 | 2018-05-15 |
| 216 | 2018-05-16 | 787,000 | 475,500 | 0.02 | 3,690,984,633 | 4,092,400 | 5.200 | 2018-05-14 |
| 217 | 2018-04-11 | 311,500 | 1,000 | 0.01 | 3,690,984,633 | 1,594,880 | 5.120 | 2018-04-09 |
| 218 | 2018-04-09 | 310,500 | 5,000 | 0.01 | 3,690,984,633 | 1,564,920 | 5.040 | 2018-04-04 |
| 219 | 2018-04-06 | 305,500 | 15,000 | 0.01 | 3,690,984,633 | 1,573,325 | 5.150 | 2018-04-03 |
| 220 | 2018-04-04 | 290,500 | 10,000 | 0.01 | 3,690,984,633 | 1,516,410 | 5.220 | 2018-03-29 |
| 221 | 2018-03-29 | 280,500 | -8,000 | 0.01 | 3,690,984,633 | 1,523,115 | 5.430 | 2018-03-27 |
| 222 | 2018-03-28 | 288,500 | -3,500 | 0.01 | 3,690,984,633 | 1,555,015 | 5.390 | 2018-03-26 |
| 223 | 2018-03-01 | 292,000 | 13,500 | 0.01 | 3,690,984,633 | 1,643,960 | 5.630 | 2018-02-27 |
| 224 | 2018-02-09 | 278,500 | 10,000 | 0.01 | 3,690,984,633 | 1,551,245 | 5.570 | 2018-02-07 |
| 225 | 2018-02-07 | 268,500 | -6,000 | 0.01 | 3,690,984,633 | 1,651,275 | 6.150 | 2018-02-05 |
| 226 | 2018-01-30 | 274,500 | -2,000 | 0.01 | 3,690,984,633 | 1,869,345 | 6.810 | 2018-01-26 |
| 227 | 2018-01-26 | 276,500 | -17,000 | 0.01 | 3,690,984,633 | 1,921,675 | 6.950 | 2018-01-24 |
| 228 | 2018-01-24 | 293,500 | -6,000 | 0.01 | 3,690,984,633 | 1,940,035 | 6.610 | 2018-01-22 |
| 229 | 2018-01-23 | 299,500 | 12,000 | 0.01 | 3,690,984,633 | 1,955,735 | 6.530 | 2018-01-19 |
| 230 | 2018-01-22 | 287,500 | -5,000 | 0.01 | 3,690,984,633 | 1,814,125 | 6.310 | 2018-01-18 |
| 231 | 2018-01-16 | 292,500 | 13,000 | 0.01 | 3,690,984,633 | 1,711,125 | 5.850 | 2018-01-12 |
| 232 | 2018-01-15 | 279,500 | 5,500 | 0.01 | 3,690,984,633 | 1,654,640 | 5.920 | 2018-01-11 |
| 233 | 2018-01-03 | 274,000 | 72,000 | 0.01 | 3,690,984,633 | 1,578,240 | 5.760 | 2017-12-29 |
| 234 | 2018-01-02 | 202,000 | 13,000 | 0.01 | 3,690,984,633 | 1,157,460 | 5.730 | 2017-12-28 |
| 235 | 2017-12-27 | 189,000 | -74,500 | 0.01 | 3,690,984,633 | 1,062,180 | 5.620 | 2017-12-21 |
| 236 | 2017-12-15 | 263,500 | 13,500 | 0.01 | 3,690,984,633 | 1,501,950 | 5.700 | 2017-12-13 |
| 237 | 2017-12-14 | 250,000 | 8,500 | 0.01 | 3,690,984,633 | 1,405,000 | 5.620 | 2017-12-12 |
| 238 | 2017-12-06 | 241,500 | 8,500 | 0.01 | 3,690,984,633 | 1,475,565 | 6.110 | 2017-12-04 |
| 239 | 2017-11-16 | 233,000 | 15,000 | 0.01 | 3,690,984,633 | 1,558,770 | 6.690 | 2017-11-14 |
| 240 | 2017-11-14 | 218,000 | -54,000 | 0.01 | 3,690,984,633 | 1,482,400 | 6.800 | 2017-11-10 |
| 241 | 2017-11-10 | 272,000 | -17,500 | 0.01 | 3,690,984,633 | 1,816,960 | 6.680 | 2017-11-08 |
| 242 | 2017-11-01 | 289,500 | 5,500 | 0.01 | 3,690,984,633 | 1,983,075 | 6.850 | 2017-10-30 |
| 243 | 2017-10-31 | 284,000 | -3,000 | 0.01 | 3,690,984,633 | 1,956,760 | 6.890 | 2017-10-27 |
| 244 | 2017-10-30 | 287,000 | -20,000 | 0.01 | 3,690,984,633 | 1,974,560 | 6.880 | 2017-10-26 |
| 245 | 2017-10-25 | 307,000 | 6,000 | 0.01 | 3,690,984,633 | 2,133,650 | 6.950 | 2017-10-23 |
| 246 | 2017-10-24 | 301,000 | -500 | 0.01 | 3,690,984,633 | 2,082,920 | 6.920 | 2017-10-20 |
| 247 | 2017-10-20 | 301,500 | 6,500 | 0.01 | 3,690,984,633 | 2,128,590 | 7.060 | 2017-10-18 |
| 248 | 2017-10-18 | 295,000 | -1,000 | 0.01 | 3,690,984,633 | 2,106,300 | 7.140 | 2017-10-16 |
| 249 | 2017-10-10 | 296,000 | -500 | 0.01 | 3,690,984,633 | 2,098,640 | 7.090 | 2017-10-06 |
| 250 | 2017-10-06 | 296,500 | 500 | 0.01 | 3,690,984,633 | 2,063,640 | 6.960 | 2017-10-03 |
| 251 | 2017-09-27 | 296,000 | -5,000 | 0.01 | 3,690,984,633 | 2,024,640 | 6.840 | 2017-09-25 |
| 252 | 2017-09-25 | 301,000 | 1,000 | 0.01 | 3,690,984,633 | 2,149,140 | 7.140 | 2017-09-21 |
| 253 | 2017-09-22 | 300,000 | 5,000 | 0.01 | 3,690,984,633 | 2,136,000 | 7.120 | 2017-09-20 |
| 254 | 2017-09-21 | 295,000 | -30,000 | 0.01 | 3,690,984,633 | 2,079,750 | 7.050 | 2017-09-19 |
| 255 | 2017-09-20 | 325,000 | 25,000 | 0.01 | 3,690,984,633 | 2,349,750 | 7.230 | 2017-09-18 |
| 256 | 2017-09-14 | 300,000 | -1,500 | 0.01 | 3,690,984,633 | 2,079,000 | 6.930 | 2017-09-12 |
| 257 | 2017-09-05 | 301,500 | 500 | 0.01 | 3,690,984,633 | 2,113,515 | 7.010 | 2017-09-01 |
| 258 | 2017-09-01 | 301,000 | 1,000 | 0.01 | 3,690,984,633 | 2,143,120 | 7.120 | 2017-08-30 |
| 259 | 2017-08-01 | 300,000 | -100,000 | 0.01 | 3,690,984,633 | 2,046,000 | 6.820 | 2017-07-28 |
| 260 | 2017-07-21 | 400,000 | 14,000 | 0.01 | 3,690,984,633 | 2,832,000 | 7.080 | 2017-07-19 |
| 261 | 2017-07-11 | 386,000 | -430,000 | 0.01 | 3,690,984,633 | 2,640,240 | 6.840 | 2017-07-07 |
| 262 | 2017-05-08 | 816,000 | 130,000 | 0.02 | 3,690,984,633 | 5,614,080 | 6.880 | 2017-05-04 |
| 263 | 2017-05-05 | 686,000 | 40,000 | 0.02 | 3,690,984,633 | 4,850,020 | 7.070 | 2017-05-02 |
| 264 | 2017-04-28 | 646,000 | 40,000 | 0.02 | 3,690,984,633 | 4,644,740 | 7.190 | 2017-04-26 |
| 265 | 2017-04-26 | 606,000 | 60,000 | 0.02 | 3,690,984,633 | 4,278,360 | 7.060 | 2017-04-24 |
| 266 | 2017-03-29 | 546,000 | -250,000 | 0.01 | 3,690,984,633 | 4,040,400 | 7.400 | 2017-03-27 |
| 267 | 2017-03-27 | 796,000 | -5,000 | 0.02 | 3,690,984,633 | 5,938,160 | 7.460 | 2017-03-23 |
| 268 | 2017-03-21 | 801,000 | -5,000 | 0.02 | 3,690,984,633 | 6,103,620 | 7.620 | 2017-03-17 |
| 269 | 2017-03-09 | 806,000 | 100,000 | 0.02 | 3,690,984,633 | 6,061,120 | 7.520 | 2017-03-07 |
| 270 | 2017-03-06 | 706,000 | -145,000 | 0.02 | 3,690,984,633 | 5,492,680 | 7.780 | 2017-03-02 |
| 271 | 2017-02-14 | 851,000 | -2,000 | 0.02 | 3,690,984,633 | 6,373,990 | 7.490 | 2017-02-10 |
| 272 | 2017-02-10 | 853,000 | 5,000 | 0.02 | 3,690,984,633 | 6,295,140 | 7.380 | 2017-02-08 |
| 273 | 2017-02-02 | 848,000 | -6,000 | 0.02 | 3,690,984,633 | 6,156,480 | 7.260 | 2017-01-26 |
| 274 | 2017-01-24 | 854,000 | 100,000 | 0.02 | 3,690,984,633 | 6,106,100 | 7.150 | 2017-01-20 |
| 275 | 2017-01-09 | 754,000 | -3,000 | 0.02 | 3,690,984,633 | 5,526,820 | 7.330 | 2017-01-05 |
| 276 | 2016-12-29 | 757,000 | 276,000 | 0.02 | 3,690,984,633 | 5,193,020 | 6.860 | 2016-12-23 |
| 277 | 2016-12-28 | 481,000 | 30,000 | 0.01 | 3,690,984,633 | 3,352,570 | 6.970 | 2016-12-22 |
| 278 | 2016-12-22 | 451,000 | 50,000 | 0.01 | 3,690,984,633 | 3,179,550 | 7.050 | 2016-12-20 |
| 279 | 2016-12-13 | 401,000 | 70,000 | 0.01 | 3,690,984,633 | 3,063,640 | 7.640 | 2016-12-09 |
| 280 | 2016-12-12 | 331,000 | -68,000 | 0.01 | 3,690,984,633 | 2,565,250 | 7.750 | 2016-12-08 |
| 281 | 2016-12-06 | 399,000 | 50,000 | 0.01 | 3,690,984,633 | 3,008,460 | 7.540 | 2016-12-02 |
| 282 | 2016-11-28 | 349,000 | -50,000 | 0.01 | 3,690,984,633 | 2,757,100 | 7.900 | 2016-11-24 |
| 283 | 2016-11-21 | 399,000 | 3,000 | 0.01 | 3,690,984,633 | 3,068,310 | 7.690 | 2016-11-17 |
| 284 | 2016-11-18 | 396,000 | 1,000 | 0.01 | 3,690,984,633 | 3,049,200 | 7.700 | 2016-11-16 |
| 285 | 2016-11-11 | 395,000 | 102,000 | 0.01 | 3,690,984,633 | 2,907,200 | 7.360 | 2016-11-09 |
| 286 | 2016-11-04 | 293,000 | 20,000 | 0.01 | 3,690,984,633 | 2,124,250 | 7.250 | 2016-11-02 |
| 287 | 2016-10-25 | 273,000 | -2,000 | 0.01 | 3,690,984,633 | 2,006,550 | 7.350 | 2016-10-20 |
| 288 | 2016-10-24 | 275,000 | 28,000 | 0.01 | 3,690,984,633 | 1,993,750 | 7.250 | 2016-10-19 |
| 289 | 2016-10-20 | 247,000 | -70,000 | 0.01 | 3,690,984,633 | 1,793,220 | 7.260 | 2016-10-18 |
| 290 | 2016-10-18 | 317,000 | -150,000 | 0.01 | 3,690,984,633 | 2,269,720 | 7.160 | 2016-10-14 |
| 291 | 2016-10-17 | 467,000 | 150,000 | 0.01 | 3,690,984,633 | 3,292,350 | 7.050 | 2016-10-13 |
| 292 | 2016-10-13 | 317,000 | -3,000 | 0.01 | 3,690,984,633 | 2,326,780 | 7.340 | 2016-10-11 |
| 293 | 2016-10-11 | 320,000 | 270,000 | 0.01 | 3,690,984,633 | 2,313,600 | 7.230 | 2016-10-06 |
| 294 | 2016-09-28 | 50,000 | 3,000 | 0.00 | 3,690,984,633 | 362,000 | 7.240 | 2016-09-26 |
| 295 | 2016-09-26 | 47,000 | -1,500 | 0.00 | 3,690,984,633 | 358,610 | 7.630 | 2016-09-22 |
| 296 | 2016-09-14 | 48,500 | -218,500 | 0.00 | 3,690,984,633 | 370,540 | 7.640 | 2016-09-12 |
| 297 | 2016-09-13 | 267,000 | -224,000 | 0.01 | 3,690,984,633 | 2,109,300 | 7.900 | 2016-09-09 |
| 298 | 2016-09-09 | 491,000 | -177,000 | 0.01 | 3,690,984,633 | 3,790,520 | 7.720 | 2016-09-07 |
| 299 | 2016-09-08 | 668,000 | -17,500 | 0.02 | 3,690,984,633 | 5,136,920 | 7.690 | 2016-09-06 |
| 300 | 2016-09-07 | 685,500 | 17,500 | 0.02 | 3,690,984,633 | 5,202,945 | 7.590 | 2016-09-05 |
| 301 | 2016-09-05 | 668,000 | -8,000 | 0.02 | 3,690,984,633 | 4,876,400 | 7.300 | 2016-09-01 |
| 302 | 2016-08-29 | 676,000 | 250,000 | 0.02 | 3,690,984,633 | 4,955,080 | 7.330 | 2016-08-25 |
| 303 | 2016-08-26 | 426,000 | -390,000 | 0.01 | 3,690,984,633 | 3,152,400 | 7.400 | 2016-08-24 |
| 304 | 2016-08-15 | 816,000 | -5,000 | 0.02 | 3,690,984,633 | 6,062,880 | 7.430 | 2016-08-11 |
| 305 | 2016-08-10 | 821,000 | 5,000 | 0.02 | 3,690,984,633 | 5,820,890 | 7.090 | 2016-08-08 |
| 306 | 2016-08-09 | 816,000 | -20,000 | 0.02 | 3,690,984,633 | 5,712,000 | 7.000 | 2016-08-05 |
| 307 | 2016-08-04 | 836,000 | 8,000 | 0.02 | 3,690,984,633 | 5,718,240 | 6.840 | 2016-08-01 |
| 308 | 2016-08-01 | 828,000 | 220,000 | 0.02 | 3,690,984,633 | 5,646,960 | 6.820 | 2016-07-28 |
| 309 | 2016-07-29 | 608,000 | 80,000 | 0.02 | 3,690,984,633 | 4,225,600 | 6.950 | 2016-07-27 |
| 310 | 2016-07-28 | 528,000 | 80,000 | 0.01 | 3,690,984,633 | 3,732,960 | 7.070 | 2016-07-26 |
| 311 | 2016-07-26 | 448,000 | 120,000 | 0.01 | 3,690,984,633 | 3,176,320 | 7.090 | 2016-07-22 |
| 312 | 2016-07-22 | 328,000 | -10,000 | 0.01 | 3,690,984,633 | 2,315,680 | 7.060 | 2016-07-20 |
| 313 | 2016-07-18 | 338,000 | -280,000 | 0.01 | 3,690,984,633 | 2,430,220 | 7.190 | 2016-07-14 |
| 314 | 2016-07-14 | 618,000 | 70,000 | 0.02 | 3,690,984,633 | 4,406,340 | 7.130 | 2016-07-12 |
| 315 | 2016-07-11 | 548,000 | -10,000 | 0.01 | 3,690,984,633 | 3,781,200 | 6.900 | 2016-07-07 |
| 316 | 2016-07-06 | 558,000 | 150,000 | 0.02 | 3,690,984,633 | 3,878,100 | 6.950 | 2016-07-04 |
| 317 | 2016-07-05 | 408,000 | 349,500 | 0.01 | 3,690,984,633 | 2,827,440 | 6.930 | 2016-06-30 |
| 318 | 2016-06-30 | 58,500 | 10,500 | 0.00 | 3,690,984,633 | 400,725 | 6.850 | 2016-06-28 |
| 319 | 2016-06-29 | 48,000 | 10,000 | 0.00 | 3,690,984,633 | 324,000 | 6.750 | 2016-06-27 |
| 320 | 2016-06-28 | 38,000 | -11,000 | 0.00 | 3,690,984,633 | 251,940 | 6.630 | 2016-06-24 |
| 321 | 2016-06-24 | 49,000 | -10,000 | 0.00 | 3,690,984,633 | 331,730 | 6.770 | 2016-06-22 |
| 322 | 2016-06-15 | 59,000 | 10,000 | 0.00 | 3,690,984,633 | 370,520 | 6.280 | 2016-06-13 |
| 323 | 2016-06-10 | 49,000 | -6,000 | 0.00 | 3,690,984,633 | 354,760 | 7.240 | 2016-06-07 |
| 324 | 2016-06-02 | 55,000 | 6,000 | 0.00 | 3,690,984,633 | 376,750 | 6.850 | 2016-05-31 |
| 325 | 2016-06-01 | 49,000 | 11,000 | 0.00 | 3,690,984,633 | 326,830 | 6.670 | 2016-05-30 |
| 326 | 2016-05-31 | 38,000 | -11,000 | 0.00 | 3,690,984,633 | 246,620 | 6.490 | 2016-05-27 |
| 327 | 2016-05-30 | 49,000 | -1,500 | 0.00 | 3,690,984,633 | 308,210 | 6.290 | 2016-05-26 |
| 328 | 2016-05-27 | 50,500 | 1,500 | 0.00 | 3,690,984,633 | 320,170 | 6.340 | 2016-05-25 |
| 329 | 2016-05-20 | 49,000 | 11,000 | 0.00 | 3,690,984,633 | 313,600 | 6.400 | 2016-05-18 |
| 330 | 2016-04-25 | 38,000 | -6,500 | 0.00 | 3,690,984,633 | 291,080 | 7.660 | 2016-04-21 |
| 331 | 2016-04-13 | 44,500 | -10,000 | 0.00 | 3,690,984,633 | 343,095 | 7.710 | 2016-04-11 |
| 332 | 2016-04-01 | 54,500 | -3,500 | 0.00 | 3,690,984,633 | 407,115 | 7.470 | 2016-03-30 |
| 333 | 2016-03-24 | 58,000 | -3,000 | 0.00 | 3,690,984,633 | 417,020 | 7.190 | 2016-03-22 |
| 334 | 2016-03-23 | 61,000 | -4,000 | 0.00 | 3,690,984,633 | 442,860 | 7.260 | 2016-03-21 |
| 335 | 2016-03-22 | 65,000 | -6,500 | 0.00 | 3,690,984,633 | 436,150 | 6.710 | 2016-03-18 |
| 336 | 2016-03-18 | 71,500 | 4,500 | 0.00 | 3,690,984,633 | 444,015 | 6.210 | 2016-03-16 |
| 337 | 2016-03-15 | 67,000 | 9,000 | 0.00 | 3,690,984,633 | 412,050 | 6.150 | 2016-03-11 |
| 338 | 2016-03-07 | 58,000 | -6,000 | 0.00 | 3,690,984,633 | 352,640 | 6.080 | 2016-03-03 |
| 339 | 2016-03-04 | 64,000 | 6,000 | 0.00 | 3,690,984,633 | 381,440 | 5.960 | 2016-03-02 |
| 340 | 2016-02-01 | 58,000 | 20,000 | 0.00 | 3,690,984,633 | 309,720 | 5.340 | 2016-01-28 |
| 341 | 2016-01-25 | 38,000 | -2,000 | 0.00 | 3,690,984,633 | 199,120 | 5.240 | 2016-01-21 |
| 342 | 2016-01-12 | 40,000 | 500 | 0.00 | 3,690,984,633 | 258,800 | 6.470 | 2016-01-08 |
| 343 | 2015-11-20 | 39,500 | 500 | 0.00 | 3,690,984,633 | 284,400 | 7.200 | 2015-11-18 |
| 344 | 2015-11-11 | 39,000 | -10,000 | 0.00 | 3,690,984,633 | 303,420 | 7.780 | 2015-11-09 |
| 345 | 2015-11-09 | 49,000 | 11,000 | 0.00 | 3,690,984,633 | 371,910 | 7.590 | 2015-11-05 |
| 346 | 2015-11-06 | 38,000 | -2,000 | 0.00 | 3,690,984,633 | 273,600 | 7.200 | 2015-11-04 |
| 347 | 2015-11-05 | 40,000 | -70,000 | 0.00 | 3,690,984,633 | 270,400 | 6.760 | 2015-11-03 |
| 348 | 2015-11-03 | 110,000 | 70,000 | 0.00 | 3,690,984,633 | 743,600 | 6.760 | 2015-10-30 |
| 349 | 2015-11-02 | 40,000 | -6,000 | 0.00 | 3,690,984,633 | 267,200 | 6.680 | 2015-10-29 |
| 350 | 2015-10-30 | 46,000 | -5,500 | 0.00 | 3,690,984,633 | 314,180 | 6.830 | 2015-10-28 |
| 351 | 2015-10-29 | 51,500 | -7,500 | 0.00 | 3,690,984,633 | 356,895 | 6.930 | 2015-10-27 |
| 352 | 2015-10-28 | 59,000 | -14,500 | 0.00 | 3,690,984,633 | 418,900 | 7.100 | 2015-10-26 |
| 353 | 2015-10-23 | 73,500 | -5,000 | 0.00 | 3,690,984,633 | 502,740 | 6.840 | 2015-10-20 |
| 354 | 2015-10-22 | 78,500 | -11,500 | 0.00 | 3,690,984,633 | 545,575 | 6.950 | 2015-10-19 |
| 355 | 2015-10-15 | 90,000 | -24,500 | 0.00 | 3,690,984,633 | 618,300 | 6.870 | 2015-10-13 |
| 356 | 2015-10-14 | 114,500 | 3,500 | 0.00 | 3,690,984,633 | 794,630 | 6.940 | 2015-10-12 |
| 357 | 2015-10-13 | 111,000 | -33,000 | 0.00 | 3,690,984,633 | 699,300 | 6.300 | 2015-10-09 |
| 358 | 2015-10-09 | 144,000 | -500 | 0.00 | 3,690,984,633 | 918,720 | 6.380 | 2015-10-07 |
| 359 | 2015-10-08 | 144,500 | 1,500 | 0.00 | 3,690,984,633 | 836,655 | 5.790 | 2015-10-06 |
| 360 | 2015-10-07 | 143,000 | -500 | 0.00 | 3,690,984,633 | 840,840 | 5.880 | 2015-10-05 |
| 361 | 2015-10-02 | 143,500 | 500 | 0.00 | 3,690,984,633 | 763,420 | 5.320 | 2015-09-29 |
| 362 | 2015-09-29 | 143,000 | 6,000 | 0.00 | 3,690,984,633 | 797,940 | 5.580 | 2015-09-24 |
| 363 | 2015-09-25 | 137,000 | 1,500 | 0.00 | 3,690,984,633 | 753,500 | 5.500 | 2015-09-23 |
| 364 | 2015-09-24 | 135,500 | 2,000 | 0.00 | 3,690,984,633 | 779,125 | 5.750 | 2015-09-22 |
| 365 | 2015-09-22 | 133,500 | 3,000 | 0.00 | 3,690,984,633 | 794,325 | 5.950 | 2015-09-18 |
| 366 | 2015-09-10 | 130,500 | 6,000 | 0.00 | 3,690,984,633 | 692,955 | 5.310 | 2015-09-08 |
| 367 | 2015-09-09 | 124,500 | -101,000 | 0.00 | 3,690,984,633 | 615,030 | 4.940 | 2015-09-07 |
| 368 | 2015-09-08 | 225,500 | -2,000 | 0.01 | 3,690,984,633 | 1,071,125 | 4.750 | 2015-09-04 |
| 369 | 2015-09-07 | 227,500 | 98,000 | 0.01 | 3,690,984,633 | 1,123,850 | 4.940 | 2015-09-02 |
| 370 | 2015-09-04 | 129,500 | 14,000 | 0.00 | 3,690,984,633 | 643,615 | 4.970 | 2015-09-01 |
| 371 | 2015-09-01 | 115,500 | -13,500 | 0.00 | 3,690,984,633 | 629,475 | 5.450 | 2015-08-28 |
| 372 | 2015-08-31 | 129,000 | 1,500 | 0.00 | 3,690,984,633 | 715,950 | 5.550 | 2015-08-27 |
| 373 | 2015-08-28 | 127,500 | -500 | 0.00 | 3,690,984,633 | 637,500 | 5.000 | 2015-08-26 |
| 374 | 2015-08-27 | 128,000 | -10,000 | 0.00 | 3,690,984,633 | 657,920 | 5.140 | 2015-08-25 |
| 375 | 2015-08-26 | 138,000 | 4,000 | 0.00 | 3,690,984,633 | 692,760 | 5.020 | 2015-08-24 |
| 376 | 2015-08-25 | 134,000 | 3,500 | 0.00 | 3,690,984,633 | 783,900 | 5.850 | 2015-08-21 |
| 377 | 2015-08-24 | 130,500 | 3,500 | 0.00 | 3,690,984,633 | 802,575 | 6.150 | 2015-08-20 |
| 378 | 2015-08-20 | 127,000 | 5,500 | 0.00 | 3,690,984,633 | 829,310 | 6.530 | 2015-08-18 |
| 379 | 2015-08-19 | 121,500 | 26,000 | 0.00 | 3,690,984,633 | 822,555 | 6.770 | 2015-08-17 |
| 380 | 2015-08-13 | 95,500 | 2,500 | 0.00 | 3,690,984,633 | 668,500 | 7.000 | 2015-08-11 |
| 381 | 2015-08-12 | 93,000 | 4,500 | 0.00 | 3,690,984,633 | 676,110 | 7.270 | 2015-08-10 |
| 382 | 2015-07-31 | 88,500 | -100,000 | 0.00 | 3,690,984,633 | 619,500 | 7.000 | 2015-07-29 |
| 383 | 2015-07-30 | 188,500 | 85,000 | 0.01 | 3,690,984,633 | 1,274,260 | 6.760 | 2015-07-28 |
| 384 | 2015-07-29 | 103,500 | -10,000 | 0.00 | 3,690,984,633 | 703,800 | 6.800 | 2015-07-27 |
| 385 | 2015-07-28 | 113,500 | -3,000 | 0.00 | 3,690,984,633 | 880,760 | 7.760 | 2015-07-24 |
| 386 | 2015-07-27 | 116,500 | -1,500 | 0.00 | 3,690,984,633 | 932,000 | 8.000 | 2015-07-23 |
| 387 | 2015-07-21 | 118,000 | 2,000 | 0.00 | 3,690,984,633 | 969,960 | 8.220 | 2015-07-17 |
| 388 | 2015-07-20 | 116,000 | 15,000 | 0.00 | 3,690,984,633 | 893,200 | 7.700 | 2015-07-16 |
| 389 | 2015-07-17 | 101,000 | 18,000 | 0.00 | 3,690,984,633 | 780,730 | 7.730 | 2015-07-15 |
| 390 | 2015-07-16 | 83,000 | 10,000 | 0.00 | 3,690,984,633 | 693,050 | 8.350 | 2015-07-14 |
| 391 | 2015-07-15 | 73,000 | 23,500 | 0.00 | 3,690,984,633 | 617,580 | 8.460 | 2015-07-13 |
| 392 | 2015-07-14 | 49,500 | -21,500 | 0.00 | 3,690,984,633 | 409,860 | 8.280 | 2015-07-10 |
| 393 | 2015-07-13 | 71,000 | 19,500 | 0.00 | 3,690,984,633 | 541,020 | 7.620 | 2015-07-09 |
| 394 | 2015-07-09 | 51,500 | -30,000 | 0.00 | 3,690,984,633 | 337,325 | 6.550 | 2015-07-07 |
| 395 | 2015-07-08 | 81,500 | 24,000 | 0.00 | 3,690,984,633 | 629,995 | 7.730 | 2015-07-06 |
| 396 | 2015-07-06 | 57,500 | -3,500 | 0.00 | 3,690,984,633 | 540,500 | 9.400 | 2015-07-02 |
| 397 | 2015-07-03 | 61,000 | -23,500 | 0.00 | 3,690,984,633 | 616,100 | 10.10 | 2015-06-30 |
| 398 | 2015-07-02 | 84,500 | -167,500 | 0.00 | 3,690,984,633 | 802,750 | 9.500 | 2015-06-29 |
| 399 | 2015-06-29 | 252,000 | 2,000 | 0.01 | 3,690,984,633 | 2,666,160 | 10.58 | 2015-06-25 |
| 400 | 2015-06-26 | 250,000 | -1,500 | 0.01 | 3,690,984,633 | 2,700,000 | 10.80 | 2015-06-24 |
| 401 | 2015-06-25 | 251,500 | -500 | 0.01 | 3,690,984,633 | 2,751,410 | 10.94 | 2015-06-23 |
| 402 | 2015-06-24 | 252,000 | -500 | 0.01 | 3,690,984,633 | 2,600,640 | 10.32 | 2015-06-22 |
| 403 | 2015-06-22 | 252,500 | 4,000 | 0.01 | 3,690,984,633 | 2,757,300 | 10.92 | 2015-06-18 |
| 404 | 2015-06-18 | 248,500 | 5,500 | 0.01 | 3,690,984,633 | 2,733,500 | 11.00 | 2015-06-16 |
| 405 | 2015-06-17 | 243,000 | 500 | 0.01 | 3,690,984,633 | 2,770,200 | 11.40 | 2015-06-15 |
| 406 | 2015-06-16 | 242,500 | 9,000 | 0.01 | 3,690,984,633 | 2,880,900 | 11.88 | 2015-06-12 |
| 407 | 2015-06-15 | 233,500 | 1,000 | 0.01 | 3,690,984,633 | 2,624,540 | 11.24 | 2015-06-11 |
| 408 | 2015-06-12 | 232,500 | 1,500 | 0.01 | 3,690,984,633 | 2,655,150 | 11.42 | 2015-06-10 |
| 409 | 2015-06-10 | 231,000 | -5,000 | 0.01 | 3,690,984,633 | 2,901,360 | 12.56 | 2015-06-08 |
| 410 | 2015-06-09 | 236,000 | 500 | 0.01 | 3,690,984,633 | 2,893,360 | 12.26 | 2015-06-05 |
| 411 | 2015-06-08 | 235,500 | 10,000 | 0.01 | 3,690,984,633 | 2,976,720 | 12.64 | 2015-06-04 |
| 412 | 2015-06-04 | 225,500 | -1,500 | 0.01 | 3,690,984,633 | 2,881,890 | 12.78 | 2015-06-02 |
| 413 | 2015-06-03 | 227,000 | -3,000 | 0.01 | 3,690,984,633 | 2,941,920 | 12.96 | 2015-06-01 |
| 414 | 2015-06-02 | 230,000 | 3,500 | 0.01 | 3,690,984,633 | 3,022,200 | 13.14 | 2015-05-29 |
| 415 | 2015-06-01 | 226,500 | -500 | 0.01 | 3,690,984,633 | 3,030,570 | 13.38 | 2015-05-28 |
| 416 | 2015-05-29 | 227,000 | 150,000 | 0.01 | 3,690,984,633 | 3,105,360 | 13.68 | 2015-05-27 |
| 417 | 2015-05-27 | 77,000 | 20,000 | 0.00 | 3,690,984,633 | 1,021,020 | 13.26 | 2015-05-22 |
| 418 | 2015-05-26 | 57,000 | -10,000 | 0.00 | 3,690,984,633 | 758,100 | 13.30 | 2015-05-21 |
| 419 | 2015-05-21 | 67,000 | -1,000 | 0.00 | 3,690,984,633 | 884,400 | 13.20 | 2015-05-19 |
| 420 | 2015-05-20 | 68,000 | 7,000 | 0.00 | 3,690,984,633 | 864,960 | 12.72 | 2015-05-18 |
| 421 | 2015-05-19 | 61,000 | 3,500 | 0.00 | 3,690,984,633 | 793,000 | 13.00 | 2015-05-15 |
| 422 | 2015-05-18 | 57,500 | 2,500 | 0.00 | 3,690,984,633 | 739,450 | 12.86 | 2015-05-14 |
| 423 | 2015-05-15 | 55,000 | -76,000 | 0.00 | 3,690,984,633 | 735,900 | 13.38 | 2015-05-13 |
| 424 | 2015-05-14 | 131,000 | 57,500 | 0.00 | 3,690,984,633 | 1,737,060 | 13.26 | 2015-05-12 |
| 425 | 2015-05-13 | 73,500 | 9,000 | 0.00 | 3,690,984,633 | 936,390 | 12.74 | 2015-05-11 |
| 426 | 2015-05-12 | 64,500 | -30,000 | 0.00 | 3,690,984,633 | 819,150 | 12.70 | 2015-05-08 |
| 427 | 2015-05-07 | 94,500 | 5,000 | 0.00 | 3,690,984,633 | 1,151,010 | 12.18 | 2015-05-05 |
| 428 | 2015-05-05 | 89,500 | 500 | 0.00 | 3,690,984,633 | 1,140,230 | 12.74 | 2015-04-30 |
| 429 | 2015-05-04 | 89,000 | -10,000 | 0.01 | 1,690,984,633 | 1,133,860 | 12.74 | 2015-04-29 |
| 430 | 2015-04-30 | 99,000 | 12,500 | 0.01 | 1,690,984,633 | 1,221,660 | 12.34 | 2015-04-28 |
| 431 | 2015-04-29 | 86,500 | 30,000 | 0.01 | 1,690,984,633 | 1,100,280 | 12.72 | 2015-04-27 |
| 432 | 2015-04-28 | 56,500 | -27,500 | 0.00 | 1,690,984,633 | 717,550 | 12.70 | 2015-04-24 |
| 433 | 2015-04-27 | 84,000 | -20,000 | 0.00 | 1,690,984,633 | 1,051,680 | 12.52 | 2015-04-23 |
| 434 | 2015-04-24 | 104,000 | 61,500 | 0.01 | 1,690,984,633 | 1,345,760 | 12.94 | 2015-04-22 |
| 435 | 2015-04-23 | 42,500 | 4,500 | 0.00 | 1,690,984,633 | 520,200 | 12.24 | 2015-04-21 |
| 436 | 2015-04-21 | 38,000 | -10,000 | 0.00 | 1,690,984,633 | 482,600 | 12.70 | 2015-04-17 |
| 437 | 2015-04-17 | 48,000 | 10,000 | 0.00 | 1,690,984,633 | 602,880 | 12.56 | 2015-04-15 |
| 438 | 2015-04-16 | 38,000 | 2,500 | 0.00 | 1,690,984,633 | 489,440 | 12.88 | 2015-04-14 |
| 439 | 2015-04-15 | 35,500 | -18,000 | 0.00 | 1,690,984,633 | 489,190 | 13.78 | 2015-04-13 |
| 440 | 2015-04-13 | 53,500 | 19,000 | 0.00 | 1,690,984,633 | 677,310 | 12.66 | 2015-04-09 |
| 441 | 2015-04-10 | 34,500 | -111,000 | 0.00 | 1,690,984,633 | 386,400 | 11.20 | 2015-04-08 |
| 442 | 2015-04-09 | 145,500 | 110,000 | 0.01 | 1,690,984,633 | 1,338,600 | 9.200 | 2015-04-02 |
| 443 | 2015-04-01 | 35,500 | -13,000 | 0.00 | 1,690,984,633 | 321,985 | 9.070 | 2015-03-30 |
| 444 | 2015-03-27 | 48,500 | 3,000 | 0.00 | 1,690,984,633 | 412,735 | 8.510 | 2015-03-25 |
| 445 | 2015-03-24 | 45,500 | -2,000 | 0.00 | 1,690,984,633 | 396,305 | 8.710 | 2015-03-20 |
| 446 | 2015-03-20 | 47,500 | -1,000 | 0.00 | 1,690,984,633 | 404,225 | 8.510 | 2015-03-18 |
| 447 | 2015-03-19 | 48,500 | -33,000 | 0.00 | 1,690,984,633 | 405,945 | 8.370 | 2015-03-17 |
| 448 | 2015-03-18 | 81,500 | -15,000 | 0.00 | 1,690,984,633 | 677,265 | 8.310 | 2015-03-16 |
| 449 | 2015-03-17 | 96,500 | 8,000 | 0.01 | 1,690,984,633 | 768,140 | 7.960 | 2015-03-13 |
| 450 | 2015-03-16 | 88,500 | -1,000 | 0.01 | 1,690,984,633 | 675,255 | 7.630 | 2015-03-12 |
| 451 | 2015-03-13 | 89,500 | 10,000 | 0.01 | 1,690,984,633 | 680,200 | 7.600 | 2015-03-11 |
| 452 | 2015-03-12 | 79,500 | 4,000 | 0.00 | 1,690,984,633 | 607,380 | 7.640 | 2015-03-10 |
| 453 | 2015-03-11 | 75,500 | 2,000 | 0.00 | 1,690,984,633 | 600,980 | 7.960 | 2015-03-09 |
| 454 | 2015-03-06 | 73,500 | 2,000 | 0.00 | 1,690,984,633 | 619,605 | 8.430 | 2015-03-04 |
| 455 | 2015-03-05 | 71,500 | 2,000 | 0.00 | 1,690,984,633 | 619,905 | 8.670 | 2015-03-03 |
| 456 | 2015-03-04 | 69,500 | 19,000 | 0.00 | 1,690,984,633 | 626,890 | 9.020 | 2015-03-02 |
| 457 | 2015-03-02 | 50,500 | -32,000 | 0.00 | 1,690,984,633 | 468,135 | 9.270 | 2015-02-26 |
| 458 | 2015-02-27 | 82,500 | -1,000 | 0.00 | 1,690,984,633 | 745,800 | 9.040 | 2015-02-25 |
| 459 | 2015-02-26 | 83,500 | -20,000 | 0.00 | 1,690,984,633 | 779,055 | 9.330 | 2015-02-24 |
| 460 | 2015-02-25 | 103,500 | -8,000 | 0.01 | 1,690,984,633 | 953,235 | 9.210 | 2015-02-23 |
| 461 | 2015-02-24 | 111,500 | -1,000 | 0.01 | 1,690,984,633 | 996,810 | 8.940 | 2015-02-17 |
| 462 | 2015-02-23 | 112,500 | -247,500 | 0.01 | 1,690,984,633 | 997,875 | 8.870 | 2015-02-16 |
| 463 | 2015-02-17 | 360,000 | -341,000 | 0.02 | 1,690,984,633 | 3,182,400 | 8.840 | 2015-02-13 |
| 464 | 2015-02-13 | 701,000 | -500 | 0.04 | 1,690,984,633 | 6,007,570 | 8.570 | 2015-02-11 |
| 465 | 2015-02-11 | 701,500 | -1,000 | 0.04 | 1,690,984,633 | 6,103,050 | 8.700 | 2015-02-09 |
| 466 | 2015-02-10 | 702,500 | -1,000 | 0.04 | 1,690,984,633 | 6,048,525 | 8.610 | 2015-02-06 |
| 467 | 2015-02-09 | 703,500 | -2,000 | 0.04 | 1,690,984,633 | 6,043,065 | 8.590 | 2015-02-05 |
| 468 | 2015-02-06 | 705,500 | -2,000 | 0.04 | 1,690,984,633 | 6,067,300 | 8.600 | 2015-02-04 |
| 469 | 2015-02-05 | 707,500 | -26,000 | 0.04 | 1,690,984,633 | 6,063,275 | 8.570 | 2015-02-03 |
| 470 | 2015-02-04 | 733,500 | -1,000 | 0.04 | 1,690,984,633 | 5,941,350 | 8.100 | 2015-02-02 |
| 471 | 2015-02-03 | 734,500 | 2,500 | 0.04 | 1,690,984,633 | 6,081,660 | 8.280 | 2015-01-30 |
| 472 | 2015-01-30 | 732,000 | -52,500 | 0.04 | 1,690,984,633 | 6,258,600 | 8.550 | 2015-01-28 |
| 473 | 2015-01-29 | 784,500 | -51,500 | 0.05 | 1,690,984,633 | 6,636,870 | 8.460 | 2015-01-27 |
| 474 | 2015-01-28 | 836,000 | -500 | 0.05 | 1,690,984,633 | 7,306,640 | 8.740 | 2015-01-26 |
| 475 | 2015-01-27 | 836,500 | 20,500 | 0.05 | 1,690,984,633 | 7,369,565 | 8.810 | 2015-01-23 |
| 476 | 2015-01-26 | 816,000 | -22,000 | 0.05 | 1,690,984,633 | 7,107,360 | 8.710 | 2015-01-22 |
| 477 | 2015-01-23 | 838,000 | 32,500 | 0.05 | 1,690,984,633 | 7,433,060 | 8.870 | 2015-01-21 |
| 478 | 2015-01-22 | 805,500 | 26,000 | 0.05 | 1,690,984,633 | 7,128,675 | 8.850 | 2015-01-20 |
| 479 | 2015-01-21 | 779,500 | 16,000 | 0.05 | 1,690,984,633 | 6,508,825 | 8.350 | 2015-01-19 |
| 480 | 2015-01-20 | 763,500 | 14,000 | 0.05 | 1,690,984,633 | 7,344,870 | 9.620 | 2015-01-16 |
| 481 | 2015-01-19 | 749,500 | -10,000 | 0.04 | 1,690,984,633 | 7,495,000 | 10.00 | 2015-01-15 |
| 482 | 2015-01-16 | 759,500 | 1,000 | 0.04 | 1,690,984,633 | 7,465,885 | 9.830 | 2015-01-14 |
| 483 | 2015-01-14 | 758,500 | 1,500 | 0.04 | 1,690,984,633 | 7,327,110 | 9.660 | 2015-01-12 |
| 484 | 2015-01-13 | 757,000 | 2,000 | 0.04 | 1,690,984,633 | 7,570,000 | 10.00 | 2015-01-09 |
| 485 | 2015-01-12 | 755,000 | 11,000 | 0.04 | 1,690,984,633 | 7,550,000 | 10.00 | 2015-01-08 |
| 486 | 2015-01-09 | 744,000 | -2,500 | 0.04 | 1,690,984,633 | 7,648,320 | 10.28 | 2015-01-07 |
| 487 | 2015-01-08 | 746,500 | 38,000 | 0.04 | 1,690,984,633 | 7,569,510 | 10.14 | 2015-01-06 |
| 488 | 2015-01-07 | 708,500 | 1,000 | 0.04 | 1,690,984,633 | 7,170,020 | 10.12 | 2015-01-05 |
| 489 | 2015-01-06 | 707,500 | -8,000 | 0.04 | 1,690,984,633 | 7,358,000 | 10.40 | 2015-01-02 |
| 490 | 2015-01-05 | 715,500 | -4,000 | 0.04 | 1,690,984,633 | 6,833,025 | 9.550 | 2014-12-30 |
| 491 | 2015-01-02 | 719,500 | -1,500 | 0.04 | 1,690,984,633 | 6,835,250 | 9.500 | 2014-12-29 |
| 492 | 2014-12-30 | 721,000 | 1,000 | 0.04 | 1,690,984,633 | 6,784,610 | 9.410 | 2014-12-23 |
| 493 | 2014-12-29 | 720,000 | -19,000 | 0.04 | 1,690,984,633 | 6,739,200 | 9.360 | 2014-12-22 |
| 494 | 2014-12-23 | 739,000 | 92,500 | 0.04 | 1,690,984,633 | 7,131,350 | 9.650 | 2014-12-19 |
| 495 | 2014-12-22 | 646,500 | -57,500 | 0.04 | 1,690,984,633 | 6,238,725 | 9.650 | 2014-12-18 |
| 496 | 2014-12-19 | 704,000 | -79,500 | 0.04 | 1,690,984,633 | 7,096,320 | 10.08 | 2014-12-17 |
| 497 | 2014-12-18 | 783,500 | -3,000 | 0.05 | 1,690,984,633 | 8,148,400 | 10.40 | 2014-12-16 |
| 498 | 2014-12-17 | 786,500 | 33,000 | 0.05 | 1,690,984,633 | 7,880,730 | 10.02 | 2014-12-15 |
| 499 | 2014-12-16 | 753,500 | -2,000 | 0.04 | 1,690,984,633 | 7,535,000 | 10.00 | 2014-12-12 |
| 500 | 2014-12-15 | 755,500 | 21,000 | 0.04 | 1,690,984,633 | 7,464,340 | 9.880 | 2014-12-11 |
| 501 | 2014-12-12 | 734,500 | 13,000 | 0.04 | 1,690,984,633 | 7,726,940 | 10.52 | 2014-12-10 |
| 502 | 2014-12-11 | 721,500 | -33,000 | 0.04 | 1,690,984,633 | 6,926,400 | 9.600 | 2014-12-09 |
| 503 | 2014-12-10 | 754,500 | -74,500 | 0.04 | 1,690,984,633 | 8,314,590 | 11.02 | 2014-12-08 |
| 504 | 2014-12-09 | 829,000 | 86,500 | 0.05 | 1,690,984,633 | 8,339,740 | 10.06 | 2014-12-05 |
| 505 | 2014-12-08 | 742,500 | 57,000 | 0.04 | 1,690,984,633 | 7,261,650 | 9.780 | 2014-12-04 |
| 506 | 2014-12-05 | 685,500 | 8,000 | 0.04 | 1,690,984,633 | 5,881,590 | 8.580 | 2014-12-03 |
| 507 | 2014-12-04 | 677,500 | 1,000 | 0.04 | 1,690,984,633 | 5,941,675 | 8.770 | 2014-12-02 |
| 508 | 2014-12-03 | 676,500 | 82,000 | 0.04 | 1,690,984,633 | 5,398,470 | 7.980 | 2014-12-01 |
| 509 | 2014-12-01 | 594,500 | 20,000 | 0.04 | 1,690,984,633 | 4,518,200 | 7.600 | 2014-11-27 |
| 510 | 2014-11-28 | 574,500 | 20,000 | 0.03 | 1,690,984,633 | 4,251,300 | 7.400 | 2014-11-26 |
| 511 | 2014-11-26 | 554,500 | 20,000 | 0.03 | 1,690,984,633 | 4,009,035 | 7.230 | 2014-11-24 |
| 512 | 2014-11-25 | 534,500 | 20,000 | 0.03 | 1,690,984,633 | 3,586,495 | 6.710 | 2014-11-21 |
| 513 | 2014-11-24 | 514,500 | 30,000 | 0.03 | 1,690,984,633 | 3,236,205 | 6.290 | 2014-11-20 |
| 514 | 2014-11-21 | 484,500 | 30,000 | 0.03 | 1,690,984,633 | 3,042,660 | 6.280 | 2014-11-19 |
| 515 | 2014-11-19 | 454,500 | 4,500 | 0.03 | 1,690,984,633 | 2,949,705 | 6.490 | 2014-11-17 |
| 516 | 2014-11-17 | 450,000 | 80,000 | 0.03 | 1,690,984,633 | 3,258,000 | 7.240 | 2014-11-13 |
| 517 | 2014-11-13 | 370,000 | 260,000 | 0.02 | 1,690,984,633 | 2,516,000 | 6.800 | 2014-11-11 |
| 518 | 2014-11-07 | 110,000 | 60,000 | 0.01 | 1,690,984,633 | 693,000 | 6.300 | 2014-11-05 |
| 519 | 2014-11-05 | 50,000 | -4,000 | 0.00 | 1,690,984,633 | 310,000 | 6.200 | 2014-11-03 |
| 520 | 2014-11-04 | 54,000 | 4,000 | 0.00 | 1,690,984,633 | 333,720 | 6.180 | 2014-10-31 |
| 521 | 2014-08-08 | 50,000 | -8,000 | 0.00 | 1,690,984,633 | 309,000 | 6.180 | 2014-08-06 |
| 522 | 2014-08-06 | 58,000 | 3,500 | 0.00 | 1,690,984,633 | 349,160 | 6.020 | 2014-08-04 |
| 523 | 2014-07-31 | 54,500 | 2,000 | 0.00 | 1,690,984,633 | 332,450 | 6.100 | 2014-07-29 |
| 524 | 2014-07-30 | 52,500 | 2,500 | 0.00 | 1,690,984,633 | 321,825 | 6.130 | 2014-07-28 |
| 525 | 2014-04-17 | 50,000 | -15,500 | 0.00 | 1,690,984,633 | 247,500 | 4.950 | 2014-04-15 |
| 526 | 2014-04-14 | 65,500 | 15,500 | 0.00 | 1,690,984,633 | 361,560 | 5.520 | 2014-04-10 |
| 527 | 2013-12-27 | 50,000 | -10,000 | 0.00 | 1,690,984,633 | 327,500 | 6.550 | 2013-12-20 |
| 528 | 2013-12-05 | 60,000 | 10,000 | 0.00 | 1,690,984,633 | 419,400 | 6.990 | 2013-12-03 |
| 529 | 2013-11-21 | 50,000 | -10,000 | 0.00 | 1,690,984,633 | 289,000 | 5.780 | 2013-11-19 |
| 530 | 2013-11-20 | 60,000 | -1,500 | 0.00 | 1,690,984,633 | 350,400 | 5.840 | 2013-11-18 |
| 531 | 2013-11-19 | 61,500 | 500 | 0.00 | 1,690,984,633 | 333,330 | 5.420 | 2013-11-15 |
| 532 | 2013-11-12 | 61,000 | -2,000 | 0.00 | 1,690,984,633 | 312,320 | 5.120 | 2013-11-08 |
| 533 | 2013-11-05 | 63,000 | 7,000 | 0.00 | 1,690,984,633 | 332,640 | 5.280 | 2013-11-01 |
| 534 | 2013-07-25 | 56,000 | -2,000 | 0.00 | 1,690,984,633 | 277,760 | 4.960 | 2013-07-23 |
| 535 | 2013-07-23 | 58,000 | 2,000 | 0.00 | 1,690,984,633 | 276,080 | 4.760 | 2013-07-19 |
| 536 | 2013-07-11 | 56,000 | -4,000 | 0.00 | 1,690,984,633 | 255,920 | 4.570 | 2013-07-09 |
| 537 | 2013-07-10 | 60,000 | 50,000 | 0.00 | 1,690,984,633 | 276,000 | 4.600 | 2013-07-08 |
| 538 | 2013-07-04 | 10,000 | -10,000 | 0.00 | 1,690,984,633 | 47,800 | 4.780 | 2013-07-02 |
| 539 | 2013-06-28 | 20,000 | 10,000 | 0.00 | 1,690,984,633 | 92,400 | 4.620 | 2013-06-26 |
| 540 | 2013-06-11 | 10,000 | -200,000 | 0.00 | 1,650,000,000 | 53,300 | 5.330 | 2013-06-07 |
| 541 | 2013-06-10 | 210,000 | -600,000 | 0.01 | 1,650,000,000 | 1,115,100 | 5.310 | 2013-06-06 |
| 542 | 2013-06-06 | 810,000 | -400,000 | 0.05 | 1,650,000,000 | 4,341,600 | 5.360 | 2013-06-04 |
| 543 | 2013-06-05 | 1,210,000 | -1,500 | 0.07 | 1,650,000,000 | 6,437,200 | 5.320 | 2013-06-03 |
| 544 | 2013-05-31 | 1,211,500 | 1,500 | 0.07 | 1,650,000,000 | 6,869,205 | 5.670 | 2013-05-29 |
| 545 | 2013-05-28 | 1,210,000 | 600,000 | 0.07 | 1,650,000,000 | 6,727,600 | 5.560 | 2013-05-24 |
| 546 | 2013-05-27 | 610,000 | 100,000 | 0.04 | 1,650,000,000 | 3,367,200 | 5.520 | 2013-05-23 |
| 547 | 2013-05-24 | 510,000 | 0.03 | 1,650,000,000 | 2,866,200 | 5.620 | 2013-05-22 | |
Copyright & disclaimer, Privacy policy