HUAZHANG TECHNOLOGY HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2013-05-16  2015-01-02  2015-01-05
HK Main 01673  2015-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.224 2025-11-12
2 2025-11-13 0.224 2025-11-11
3 2025-11-12 0.224 2025-11-10
4 2024-05-28 0 -12,000 0.00 1,596,134,067 0 0.320 2024-05-24
5 2024-05-24 12,000 -18,000 0.00 1,596,134,067 3,840 0.320 2024-05-22
6 2024-05-22 30,000 20,000 0.00 1,596,134,067 9,750 0.325 2024-05-20
7 2024-05-21 10,000 -6,000 0.00 1,596,134,067 3,250 0.325 2024-05-17
8 2024-05-20 16,000 16,000 0.00 1,596,134,067 5,520 0.345 2024-05-16
9 2024-05-17 0 -8,000 0.00 1,596,134,067 0 0.335 2024-05-14
10 2024-05-16 8,000 8,000 0.00 1,596,134,067 2,400 0.300 2024-05-13
11 2023-12-21 0 -8,000 0.00 1,064,089,378 0 0.370 2023-12-19
12 2023-12-18 8,000 8,000 0.00 1,064,089,378 2,840 0.355 2023-12-14
13 2022-02-15 0 -26,000 0.00 886,741,378 0 0.680 2022-02-11
14 2022-02-11 26,000 26,000 0.00 886,741,378 15,340 0.590 2022-02-09
15 2021-11-08 0 -4,000 0.00 886,741,378 0 0.540 2021-11-04
16 2021-11-05 4,000 4,000 0.00 886,741,378 2,160 0.540 2021-11-03
17 2021-08-17 0 -8,000 0.00 886,741,378 0 1.130 2021-08-13
18 2021-08-16 8,000 -16,000 0.00 886,741,378 8,880 1.110 2021-08-12
19 2021-08-05 24,000 24,000 0.00 886,741,378 34,800 1.450 2021-08-03
20 2021-04-20 0 -6,000 0.00 732,895,225 0 1.880 2021-04-16
21 2021-04-19 6,000 6,000 0.00 732,895,225 10,920 1.820 2021-04-15
22 2021-03-31 0 -78,000 0.00 732,895,225 0 1.770 2021-03-29
23 2021-03-30 78,000 -10,000 0.01 732,895,225 128,700 1.650 2021-03-26
24 2021-03-29 88,000 -6,000 0.01 732,895,225 117,920 1.340 2021-03-25
25 2021-03-24 94,000 -14,000 0.01 732,895,225 103,400 1.100 2021-03-22
26 2021-03-23 108,000 -2,000 0.01 732,895,225 99,360 0.920 2021-03-19
27 2021-03-19 110,000 10,000 0.02 732,895,225 111,100 1.010 2021-03-17
28 2021-03-18 100,000 -2,000 0.01 732,895,225 102,000 1.020 2021-03-16
29 2021-03-17 102,000 -4,000 0.01 732,895,225 107,100 1.050 2021-03-15
30 2021-03-16 106,000 18,000 0.01 732,895,225 111,300 1.050 2021-03-12
31 2021-03-11 88,000 -18,000 0.01 732,895,225 90,640 1.030 2021-03-09
32 2021-03-10 106,000 16,000 0.01 732,895,225 111,300 1.050 2021-03-08
33 2021-03-09 90,000 2,000 0.01 732,895,225 104,400 1.160 2021-03-05
34 2021-03-05 88,000 -18,000 0.01 732,895,225 111,760 1.270 2021-03-03
35 2021-03-04 106,000 96,000 0.01 732,895,225 89,040 0.840 2021-03-02
36 2021-03-02 10,000 10,000 0.00 732,895,225 7,700 0.770 2021-02-26
37 2021-01-11 0 -2,000 0.00 732,895,225 0 0.710 2021-01-07
38 2021-01-07 2,000 -10,000 0.00 732,895,225 1,520 0.760 2021-01-05
39 2021-01-05 12,000 12,000 0.00 732,895,225 11,160 0.930 2020-12-30
40 2020-11-27 0 -10,000 0.00 732,895,225 0 0.700 2020-11-25
41 2020-11-26 10,000 10,000 0.00 732,895,225 7,900 0.790 2020-11-24
42 2020-08-10 0 -2,000 0.00 733,857,225 0 1.890 2020-08-06
43 2020-08-07 2,000 2,000 0.00 733,857,225 3,660 1.830 2020-08-05
44 2020-05-26 0 -30,000 0.00 733,857,225 0 2.880 2020-05-22
45 2020-04-29 30,000 -4,000 0.00 733,857,225 92,400 3.080 2020-04-27
46 2020-04-28 34,000 4,000 0.00 733,857,225 95,200 2.800 2020-04-24
47 2020-04-27 30,000 -4,000 0.00 733,857,225 81,000 2.700 2020-04-23
48 2020-04-23 34,000 4,000 0.00 733,857,225 91,800 2.700 2020-04-21
49 2020-04-06 30,000 -30,000 0.00 733,857,225 68,100 2.270 2020-04-02
50 2020-03-24 60,000 10,000 0.01 733,857,225 125,400 2.090 2020-03-20
51 2020-03-20 50,000 10,000 0.01 733,857,225 117,000 2.340 2020-03-18
52 2020-03-18 40,000 40,000 0.01 733,857,225 95,200 2.380 2020-03-16
53 2020-01-30 0 -4,000 0.00 733,857,225 0 3.000 2020-01-23
54 2020-01-29 4,000 4,000 0.00 733,857,225 11,760 2.940 2020-01-22
55 2019-12-18 0 -52,000 0.00 733,857,225 0 3.100 2019-12-16
56 2019-12-17 52,000 14,000 0.01 733,857,225 150,280 2.890 2019-12-13
57 2019-12-16 38,000 28,000 0.01 733,857,225 108,680 2.860 2019-12-12
58 2019-12-13 10,000 10,000 0.00 733,857,225 30,700 3.070 2019-12-11
59 2019-11-19 0 -2,000 0.00 733,857,225 0 3.140 2019-11-15
60 2019-11-13 2,000 -2,000 0.00 733,857,225 6,400 3.200 2019-11-11
61 2019-11-12 4,000 4,000 0.00 733,857,225 12,320 3.080 2019-11-08
62 2019-09-05 0 -4,000 0.00 733,857,225 0 3.670 2019-09-03
63 2019-09-04 4,000 2,000 0.00 733,857,225 13,320 3.330 2019-09-02
64 2019-08-30 2,000 2,000 0.00 733,857,225 7,100 3.550 2019-08-28
65 2019-06-18 0 -4,000 0.00 722,609,001 0 3.840 2019-06-14
66 2019-06-17 4,000 4,000 0.00 722,609,001 14,920 3.730 2019-06-13
67 2019-06-10 0 -2,000 0.00 722,609,001 0 3.750 2019-06-05
68 2019-05-30 2,000 2,000 0.00 722,609,001 4,480 2.240 2019-05-28
69 2019-05-28 0 -2,000 0.00 722,609,001 0 4.000 2019-05-24
70 2019-05-27 2,000 2,000 0.00 722,609,001 8,000 4.000 2019-05-23
71 2019-05-24 0 -4,000 0.00 722,609,001 0 4.000 2019-05-22
72 2019-05-23 4,000 4,000 0.00 722,609,001 15,680 3.920 2019-05-21
73 2019-05-17 0 -2,000 0.00 722,609,001 0 4.030 2019-05-15
74 2019-05-16 2,000 2,000 0.00 722,609,001 8,020 4.010 2019-05-14
75 2019-05-15 0 -4,000 0.00 722,609,001 0 4.040 2019-05-10
76 2019-05-14 4,000 -2,000 0.00 722,609,001 15,520 3.880 2019-05-09
77 2019-05-10 6,000 -2,000 0.00 722,609,001 24,300 4.050 2019-05-08
78 2019-05-09 8,000 2,000 0.00 722,609,001 31,600 3.950 2019-05-07
79 2019-05-08 6,000 6,000 0.00 722,609,001 23,460 3.910 2019-05-06
80 2019-05-06 0 -2,000 0.00 722,609,001 0 4.070 2019-05-02
81 2019-05-02 2,000 -2,000 0.00 722,609,001 8,200 4.100 2019-04-29
82 2019-04-30 4,000 4,000 0.00 722,609,001 16,280 4.070 2019-04-26
83 2019-04-25 0 -2,000 0.00 722,609,001 0 4.100 2019-04-23
84 2019-04-24 2,000 -2,000 0.00 722,609,001 8,240 4.120 2019-04-18
85 2019-04-23 4,000 2,000 0.00 722,609,001 16,520 4.130 2019-04-17
86 2019-04-17 2,000 2,000 0.00 722,609,001 8,180 4.090 2019-04-15
87 2019-03-29 0 -2,000 0.00 722,609,001 0 4.540 2019-03-27
88 2019-03-26 2,000 -24,000 0.00 722,609,001 9,240 4.620 2019-03-22
89 2019-03-22 26,000 22,000 0.00 722,609,001 119,340 4.590 2019-03-20
90 2019-03-21 4,000 -4,000 0.00 722,609,001 18,320 4.580 2019-03-19
91 2019-03-15 8,000 6,000 0.00 722,609,001 36,800 4.600 2019-03-13
92 2019-03-14 2,000 -4,000 0.00 722,609,001 9,000 4.500 2019-03-12
93 2019-03-12 6,000 -4,000 0.00 722,609,001 27,180 4.530 2019-03-08
94 2019-03-11 10,000 10,000 0.00 722,609,001 44,800 4.480 2019-03-07
95 2019-02-12 0 -4,000 0.00 722,609,001 0 4.480 2019-02-08
96 2019-02-11 4,000 -10,000 0.00 722,609,001 18,080 4.520 2019-02-01
97 2019-02-08 14,000 6,000 0.00 722,609,001 58,380 4.170 2019-01-31
98 2019-01-30 8,000 -2,000 0.00 722,609,001 32,400 4.050 2019-01-28
99 2019-01-28 10,000 10,000 0.00 722,609,001 40,100 4.010 2019-01-24
100 2019-01-21 0 -16,000 0.00 722,609,001 0 4.000 2019-01-17
101 2019-01-18 16,000 16,000 0.00 722,609,001 63,840 3.990 2019-01-16
102 2019-01-07 0 -2,000 0.00 722,609,001 0 3.390 2019-01-03
103 2019-01-03 2,000 -8,000 0.00 722,609,001 6,780 3.390 2018-12-28
104 2019-01-02 10,000 8,000 0.00 722,609,001 34,200 3.420 2018-12-27
105 2018-12-28 2,000 2,000 0.00 722,609,001 6,360 3.180 2018-12-21
106 2018-12-20 0 -14,000 0.00 722,609,001 0 3.210 2018-12-18
107 2018-12-18 14,000 8,000 0.00 722,609,001 45,360 3.240 2018-12-14
108 2018-12-11 6,000 6,000 0.00 722,609,001 19,320 3.220 2018-12-07
109 2018-11-02 0 -6,000 0.00 722,665,001 0 3.130 2018-10-31
110 2018-10-31 6,000 6,000 0.00 722,665,001 18,240 3.040 2018-10-29
111 2018-10-22 0 -2,000 0.00 722,665,001 0 3.320 2018-10-18
112 2018-10-19 2,000 2,000 0.00 722,665,001 6,360 3.180 2018-10-16
113 2018-10-02 0 -2,000 0.00 722,665,001 0 3.200 2018-09-27
114 2018-09-27 2,000 -2,000 0.00 722,665,001 6,680 3.340 2018-09-24
115 2018-09-26 4,000 4,000 0.00 722,665,001 12,120 3.030 2018-09-21
116 2018-09-04 0 -4,000 0.00 722,865,001 0 3.490 2018-08-31
117 2018-08-31 4,000 -2,000 0.00 722,865,001 14,080 3.520 2018-08-29
118 2018-08-30 6,000 2,000 0.00 722,865,001 21,420 3.570 2018-08-28
119 2018-08-28 4,000 4,000 0.00 722,865,001 14,200 3.550 2018-08-24
120 2018-08-24 0 -12,000 0.00 722,865,001 0 3.660 2018-08-22
121 2018-08-23 12,000 12,000 0.00 722,865,001 37,440 3.120 2018-08-21
122 2018-07-18 0 -6,000 0.00 722,865,001 0 3.540 2018-07-16
123 2018-07-12 6,000 6,000 0.00 722,865,001 21,060 3.510 2018-07-10
124 2018-06-07 0 -10,000 0.00 722,621,681 0 3.530 2018-06-05
125 2018-05-17 10,000 10,000 0.00 722,621,681 35,300 3.530 2018-05-15
126 2018-03-28 0 -6,000 0.00 722,621,681 0 4.050 2018-03-26
127 2018-03-27 6,000 6,000 0.00 722,621,681 23,940 3.990 2018-03-23
128 2018-03-20 0 -2,000 0.00 722,621,681 0 4.060 2018-03-16
129 2018-03-15 2,000 2,000 0.00 722,621,681 8,340 4.170 2018-03-13
130 2018-02-21 0 -2,000 0.00 722,621,681 0 3.860 2018-02-14
131 2018-02-14 2,000 2,000 0.00 722,621,681 7,840 3.920 2018-02-12
132 2018-02-13 0 -2,000 0.00 722,621,681 0 4.000 2018-02-09
133 2018-02-08 2,000 2,000 0.00 722,621,681 8,320 4.160 2018-02-06
134 2017-11-23 0 -2,000 0.00 690,683,681 0 3.990 2017-11-21
135 2017-11-22 2,000 2,000 0.00 690,683,681 7,960 3.980 2017-11-20
136 2017-11-01 0 -2,000 0.00 610,236,622 0 4.160 2017-10-30
137 2017-10-31 2,000 2,000 0.00 610,236,622 8,400 4.200 2017-10-27
138 2016-08-03 0 -24,000 0.00 600,648,000 0 2.365 2016-07-29
139 2016-08-01 24,000 24,000 0.00 600,648,000 56,160 2.340 2016-07-28
140 2016-07-13 0 -24,000 0.00 600,648,000 0 2.420 2016-07-11
141 2016-07-12 24,000 -16,000 0.00 600,648,000 57,600 2.400 2016-07-08
142 2016-07-11 40,000 -40,000 0.01 600,648,000 94,400 2.360 2016-07-07
143 2016-07-08 80,000 -20,000 0.01 600,648,000 188,400 2.355 2016-07-06
144 2016-07-07 100,000 100,000 0.02 600,648,000 235,000 2.350 2016-07-05
145 2016-07-05 0 -120,000 0.00 600,648,000 0 2.330 2016-06-30
146 2016-07-04 120,000 120,000 0.02 600,648,000 272,400 2.270 2016-06-29
147 2016-06-16 0 -88,000 0.00 600,648,000 0 2.225 2016-06-14
148 2016-06-15 88,000 76,000 0.01 600,648,000 195,360 2.220 2016-06-13
149 2016-06-14 12,000 12,000 0.00 600,648,000 27,480 2.290 2016-06-10
150 2016-06-08 0 -40,000 0.00 600,648,000 0 2.095 2016-06-06
151 2016-06-07 40,000 40,000 0.01 600,648,000 84,000 2.100 2016-06-03
152 2016-05-13 0 -260,000 0.00 600,648,000 0 2.265 2016-05-11
153 2016-05-12 260,000 56,000 0.04 600,648,000 582,400 2.240 2016-05-10
154 2016-05-11 204,000 204,000 0.03 600,648,000 422,280 2.070 2016-05-09
155 2016-05-10 0 -132,000 0.00 600,648,000 0 2.045 2016-05-06
156 2016-05-09 132,000 88,000 0.02 600,648,000 269,940 2.045 2016-05-05
157 2016-05-06 44,000 -136,000 0.01 600,648,000 88,000 2.000 2016-05-04
158 2016-05-05 180,000 -120,000 0.03 600,648,000 345,600 1.920 2016-05-03
159 2016-05-04 300,000 300,000 0.05 600,648,000 567,000 1.890 2016-04-29
160 2016-05-03 0 -168,000 0.00 600,648,000 0 1.825 2016-04-28
161 2016-04-28 168,000 168,000 0.03 600,648,000 256,200 1.525 2016-04-26
162 2016-01-11 0 -52,000 0.00 601,300,000 0 1.265 2016-01-07
163 2015-11-25 52,000 -60,000 0.01 601,300,000 79,820 1.535 2015-11-23
164 2015-11-24 112,000 60,000 0.02 601,300,000 173,600 1.550 2015-11-20
165 2015-11-16 52,000 -56,000 0.01 601,300,000 80,080 1.540 2015-11-12
166 2015-11-13 108,000 56,000 0.02 601,300,000 166,860 1.545 2015-11-11
167 2015-11-02 52,000 -80,000 0.01 601,300,000 82,680 1.590 2015-10-29
168 2015-10-30 132,000 80,000 0.02 601,300,000 209,220 1.585 2015-10-28
169 2015-10-20 52,000 -60,000 0.01 610,000,000 85,540 1.645 2015-10-16
170 2015-10-19 112,000 112,000 0.02 610,000,000 188,160 1.680 2015-10-15
171 2015-10-14 0 -60,000 0.00 610,000,000 0 1.715 2015-10-12
172 2015-10-12 60,000 60,000 0.01 610,000,000 100,800 1.680 2015-10-08
173 2015-10-08 0 -76,000 0.00 610,000,000 0 1.675 2015-10-06
174 2015-10-05 76,000 76,000 0.01 610,000,000 125,400 1.650 2015-09-30
175 2015-09-30 0 -52,000 0.00 610,000,000 0 1.690 2015-09-25
176 2015-09-29 52,000 52,000 0.01 610,000,000 89,180 1.715 2015-09-24
177 2015-09-15 0 -44,000 0.00 610,000,000 0 1.645 2015-09-11
178 2015-09-14 44,000 44,000 0.01 610,000,000 72,160 1.640 2015-09-10
179 2015-09-08 0 -60,000 0.00 610,000,000 0 1.525 2015-09-04
180 2015-09-07 60,000 60,000 0.01 610,000,000 94,500 1.575 2015-09-02
181 2015-08-19 0 -108,000 0.00 610,000,000 0 1.805 2015-08-17
182 2015-08-18 108,000 60,000 0.02 610,000,000 194,400 1.800 2015-08-14
183 2015-08-17 48,000 48,000 0.01 610,000,000 86,640 1.805 2015-08-13
184 2015-07-24 0 -36,000 0.00 544,000,000 0 1.835 2015-07-22
185 2015-07-23 36,000 36,000 0.01 544,000,000 68,400 1.900 2015-07-21
186 2015-07-13 0 -16,000 0.00 544,000,000 0 2.130 2015-07-09
187 2015-07-10 16,000 -32,000 0.00 544,000,000 28,800 1.800 2015-07-08
188 2015-07-09 48,000 12,000 0.01 544,000,000 91,200 1.900 2015-07-07
189 2015-07-08 36,000 36,000 0.01 544,000,000 68,400 1.900 2015-07-06
190 2015-07-06 0 -16,000 0.00 544,000,000 0 2.250 2015-07-02
191 2015-07-03 16,000 16,000 0.00 544,000,000 37,440 2.340 2015-06-30
192 2015-06-19 0 -8,000 0.00 544,000,000 0 2.475 2015-06-17
193 2015-06-18 8,000 -4,000 0.00 544,000,000 20,720 2.590 2015-06-16
194 2015-06-17 12,000 4,000 0.00 544,000,000 27,840 2.320 2015-06-15
195 2015-06-11 8,000 -16,000 0.00 544,000,000 17,680 2.210 2015-06-09
196 2015-06-09 24,000 24,000 0.00 544,000,000 56,400 2.350 2015-06-05
197 2015-06-05 0 -80,000 0.00 544,000,000 0 2.375 2015-06-03
198 2015-06-03 80,000 -8,000 0.01 544,000,000 174,000 2.175 2015-06-01
199 2015-06-02 88,000 8,000 0.02 544,000,000 190,960 2.170 2015-05-29
200 2015-06-01 80,000 -8,000 0.01 544,000,000 170,400 2.130 2015-05-28
201 2015-05-29 88,000 -16,000 0.02 544,000,000 189,200 2.150 2015-05-27
202 2015-05-20 104,000 -24,000 0.02 544,000,000 219,960 2.115 2015-05-18
203 2015-05-19 128,000 24,000 0.02 544,000,000 270,080 2.110 2015-05-15
204 2015-05-18 104,000 -8,000 0.02 544,000,000 217,880 2.095 2015-05-14
205 2015-05-15 112,000 8,000 0.02 544,000,000 238,000 2.125 2015-05-13
206 2015-05-14 104,000 8,000 0.02 544,000,000 219,440 2.110 2015-05-12
207 2015-05-13 96,000 88,000 0.02 544,000,000 205,920 2.145 2015-05-11
208 2015-05-04 8,000 -8,000 0.00 544,000,000 15,560 1.945 2015-04-29
209 2015-04-28 16,000 8,000 0.00 544,000,000 30,160 1.885 2015-04-24
210 2015-04-24 8,000 -8,000 0.00 544,000,000 15,400 1.925 2015-04-22
211 2015-04-23 16,000 -8,000 0.00 544,000,000 30,800 1.925 2015-04-21
212 2015-04-21 24,000 16,000 0.00 544,000,000 47,520 1.980 2015-04-17
213 2015-04-17 8,000 -24,000 0.00 544,000,000 16,120 2.015 2015-04-15
214 2015-04-16 32,000 16,000 0.01 544,000,000 63,520 1.985 2015-04-14
215 2015-04-15 16,000 -8,000 0.00 544,000,000 34,320 2.145 2015-04-13
216 2015-04-14 24,000 8,000 0.00 544,000,000 47,880 1.995 2015-04-10
217 2015-04-13 16,000 -8,000 0.00 544,000,000 31,040 1.940 2015-04-09
218 2015-04-10 24,000 16,000 0.00 544,000,000 45,720 1.905 2015-04-08
219 2015-04-09 8,000 -8,000 0.00 544,000,000 15,160 1.895 2015-04-02
220 2015-04-08 16,000 8,000 0.00 544,000,000 29,920 1.870 2015-04-01
221 2015-03-30 8,000 -8,000 0.00 544,000,000 14,600 1.825 2015-03-26
222 2015-03-27 16,000 8,000 0.00 544,000,000 29,360 1.835 2015-03-25
223 2015-03-25 8,000 -8,000 0.00 544,000,000 14,680 1.835 2015-03-23
224 2015-03-16 16,000 -8,000 0.00 544,000,000 30,080 1.880 2015-03-12
225 2015-03-11 24,000 -8,000 0.00 544,000,000 45,360 1.890 2015-03-09
226 2015-03-10 32,000 16,000 0.01 544,000,000 59,840 1.870 2015-03-06
227 2015-03-09 16,000 -16,000 0.00 544,000,000 30,080 1.880 2015-03-05
228 2015-03-06 32,000 8,000 0.01 544,000,000 60,160 1.880 2015-03-04
229 2015-03-04 24,000 -8,000 0.00 544,000,000 45,360 1.890 2015-03-02
230 2015-03-03 32,000 8,000 0.01 544,000,000 60,480 1.890 2015-02-27
231 2015-03-02 24,000 -8,000 0.00 544,000,000 45,480 1.895 2015-02-26
232 2015-02-27 32,000 24,000 0.01 544,000,000 60,640 1.895 2015-02-25
233 2015-02-26 8,000 -8,000 0.00 544,000,000 15,360 1.920 2015-02-24
234 2015-02-23 16,000 -8,000 0.00 544,000,000 30,240 1.890 2015-02-16
235 2015-02-17 24,000 8,000 0.00 544,000,000 45,600 1.900 2015-02-13
236 2015-02-13 16,000 8,000 0.00 544,000,000 30,480 1.905 2015-02-11
237 2015-02-12 8,000 -16,000 0.00 544,000,000 15,440 1.930 2015-02-10
238 2015-02-09 24,000 -8,000 0.00 544,000,000 45,360 1.890 2015-02-05
239 2015-02-06 32,000 32,000 0.01 544,000,000 59,840 1.870 2015-02-04
240 2015-02-05 0 -8,000 0.00 544,000,000 0 1.915 2015-02-03
241 2015-02-02 8,000 8,000 0.00 544,000,000 15,400 1.925 2015-01-29
242 2015-01-30 0 -8,000 0.00 544,000,000 0 1.940 2015-01-28
243 2015-01-29 8,000 -8,000 0.00 544,000,000 15,640 1.955 2015-01-27
244 2015-01-28 16,000 8,000 0.00 544,000,000 31,120 1.945 2015-01-26
245 2015-01-27 8,000 -8,000 0.00 544,000,000 15,560 1.945 2015-01-23
246 2015-01-22 16,000 -8,000 0.00 544,000,000 31,600 1.975 2015-01-20
247 2015-01-19 24,000 -8,000 0.00 544,000,000 46,680 1.945 2015-01-15
248 2015-01-15 32,000 16,000 0.01 544,000,000 63,200 1.975 2015-01-13
249 2015-01-13 16,000 -16,000 0.00 544,000,000 27,040 1.690 2015-01-09
250 2015-01-12 32,000 16,000 0.01 544,000,000 57,760 1.805 2015-01-08
251 2015-01-09 16,000 -8,000 0.00 544,000,000 32,400 2.025 2015-01-07
252 2015-01-08 24,000 16,000 0.00 544,000,000 51,240 2.135 2015-01-06
253 2015-01-06 8,000 -16,000 0.00 544,000,000 17,960 2.245 2015-01-02
254 2015-01-05 24,000 24,000 0.00 544,000,000 53,760 2.240 2014-12-30
255 2014-12-05 0 -16,000 0.00 544,000,000 0 1.920 2014-12-03
256 2014-11-12 16,000 -32,000 0.00 544,000,000 24,800 1.550 2014-11-10
257 2014-11-10 48,000 -48,000 0.01 544,000,000 74,400 1.550 2014-11-06
258 2014-10-15 96,000 96,000 0.02 544,000,000 146,400 1.525 2014-10-13
259 2013-11-19 0 -16,000 0.00 544,000,000 0 1.475 2013-11-15
260 2013-09-30 16,000 16,000 0.00 544,000,000 22,320 1.395 2013-09-26
261 2013-08-02 0 -80,000 0.00 544,000,000 0 0.910 2013-07-31
262 2013-08-01 80,000 -8,000 0.01 544,000,000 76,000 0.950 2013-07-30
263 2013-07-29 88,000 32,000 0.02 544,000,000 79,200 0.900 2013-07-25
264 2013-07-23 56,000 -80,000 0.01 544,000,000 45,640 0.815 2013-07-19
265 2013-07-22 136,000 72,000 0.03 544,000,000 104,040 0.765 2013-07-18
266 2013-06-25 64,000 -8,000 0.01 544,000,000 47,360 0.740 2013-06-21
267 2013-06-24 72,000 -16,000 0.01 544,000,000 43,560 0.605 2013-06-20
268 2013-06-14 88,000 -8,000 0.02 544,000,000 56,320 0.640 2013-06-11
269 2013-06-11 96,000 -16,000 0.02 544,000,000 61,440 0.640 2013-06-07
270 2013-06-10 112,000 -40,000 0.02 544,000,000 70,000 0.625 2013-06-06
271 2013-06-07 152,000 -40,000 0.03 544,000,000 101,080 0.665 2013-06-05
272 2013-06-06 192,000 48,000 0.04 544,000,000 124,800 0.650 2013-06-04
273 2013-06-05 144,000 -16,000 0.03 544,000,000 90,720 0.630 2013-06-03
274 2013-06-04 160,000 -336,000 0.03 544,000,000 112,000 0.700 2013-05-31
275 2013-06-03 496,000 80,000 0.09 544,000,000 354,640 0.715 2013-05-30
276 2013-05-31 416,000 64,000 0.08 544,000,000 301,600 0.725 2013-05-29
277 2013-05-30 352,000 128,000 0.06 544,000,000 248,160 0.705 2013-05-28
278 2013-05-29 224,000 -40,000 0.04 544,000,000 169,120 0.755 2013-05-27
279 2013-05-27 264,000 184,000 0.05 544,000,000 215,160 0.815 2013-05-23
280 2013-05-23 80,000 24,000 0.01 544,000,000 66,400 0.830 2013-05-21
281 2013-05-22 56,000 32,000 0.01 544,000,000 45,640 0.815 2013-05-20
282 2013-05-21 24,000 0.00 544,000,000 24,600 1.025 2013-05-16

Copyright & disclaimer, Privacy policy

Back to top