CHINNEY ALLIANCE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00385  1993-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.395 2025-11-12
2 2025-11-13 0.395 2025-11-11
3 2025-11-12 0.395 2025-11-10
4 2024-09-19 220,800 -20,000 0.04 594,899,245 77,280 0.350 2024-09-16
5 2024-02-27 240,800 -1,600 0.04 594,899,245 71,036 0.295 2024-02-23
6 2021-12-29 242,400 -1,200 0.04 594,899,245 213,312 0.880 2021-12-23
7 2019-10-02 243,600 -1,200 0.04 594,899,245 336,168 1.380 2019-09-27
8 2019-06-13 244,800 1,200 0.04 594,899,245 367,200 1.500 2019-06-11
9 2018-02-13 243,600 -4,000 0.04 594,899,245 353,220 1.450 2018-02-09
10 2017-09-25 247,600 -10,000 0.04 594,899,245 361,496 1.460 2017-09-21
11 2017-06-05 257,600 -220,000 0.04 594,899,245 396,704 1.540 2017-06-01
12 2017-06-02 477,600 -80,000 0.08 594,899,245 745,056 1.560 2017-05-31
13 2017-06-01 557,600 300,000 0.09 594,899,245 897,736 1.610 2017-05-29
14 2017-03-31 257,600 -2,000 0.04 594,899,245 342,608 1.330 2017-03-29
15 2017-03-29 259,600 10,000 0.04 594,899,245 342,672 1.320 2017-03-27
16 2016-06-21 249,600 -3,920 0.04 594,899,245 252,096 1.010 2016-06-17
17 2016-05-23 253,520 3,920 0.04 594,899,245 266,196 1.050 2016-05-19
18 2015-10-22 249,600 -10,000 0.04 594,899,245 341,952 1.370 2015-10-19
19 2015-10-05 259,600 -1,600 0.04 594,899,245 324,500 1.250 2015-09-30
20 2015-08-17 261,200 -300,000 0.04 594,899,245 339,560 1.300 2015-08-13
21 2015-08-06 561,200 -100,000 0.09 594,899,245 656,604 1.170 2015-08-04
22 2015-07-21 661,200 500,000 0.11 594,899,245 833,112 1.260 2015-07-17
23 2015-07-10 161,200 100,000 0.03 594,899,245 148,304 0.920 2015-07-08
24 2015-06-01 61,200 -50,000 0.01 594,899,245 80,784 1.320 2015-05-28
25 2015-05-11 111,200 -20,000 0.02 594,899,245 113,424 1.020 2015-05-07
26 2015-05-07 131,200 -20,000 0.02 594,899,245 132,512 1.010 2015-05-05
27 2015-03-04 151,200 -420,000 0.03 594,899,245 117,936 0.780 2015-03-02
28 2015-02-27 571,200 60,000 0.10 594,899,245 434,112 0.760 2015-02-25
29 2015-02-25 511,200 160,000 0.09 594,899,245 368,064 0.720 2015-02-23
30 2015-01-22 351,200 20,000 0.06 594,899,245 252,864 0.720 2015-01-20
31 2015-01-21 331,200 180,000 0.06 594,899,245 231,840 0.700 2015-01-19
32 2014-11-04 151,200 -10,000 0.03 594,899,245 105,840 0.700 2014-10-31
33 2014-11-03 161,200 -50,000 0.03 594,899,245 111,228 0.690 2014-10-30
34 2014-09-02 211,200 -490,000 0.04 594,899,245 137,280 0.650 2014-08-29
35 2014-09-01 701,200 490,000 0.12 594,899,245 455,780 0.650 2014-08-28
36 2014-08-26 211,200 -120,000 0.04 594,899,245 149,952 0.710 2014-08-22
37 2014-08-06 331,200 -4,000 0.06 594,899,245 211,968 0.640 2014-08-04
38 2014-06-18 335,200 -210,000 0.06 594,899,245 217,880 0.650 2014-06-16
39 2014-06-17 545,200 -270,000 0.09 594,899,245 354,380 0.650 2014-06-13
40 2014-06-16 815,200 480,000 0.14 594,899,245 529,880 0.650 2014-06-12
41 2014-06-13 335,200 -340,000 0.06 594,899,245 217,880 0.650 2014-06-11
42 2014-06-12 675,200 340,000 0.11 594,899,245 438,880 0.650 2014-06-10
43 2014-04-09 335,200 -160,000 0.06 594,899,245 227,936 0.680 2014-04-07
44 2014-03-25 495,200 -180,000 0.08 594,899,245 331,784 0.670 2014-03-21
45 2014-03-13 675,200 -8,400 0.11 594,899,245 411,872 0.610 2014-03-11
46 2013-12-11 683,600 -40,000 0.11 594,899,245 416,996 0.610 2013-12-09
47 2013-12-10 723,600 200,000 0.12 594,899,245 477,576 0.660 2013-12-06
48 2013-09-04 523,600 -560,000 0.09 594,899,245 282,744 0.540 2013-09-02
49 2013-08-22 1,083,600 560,000 0.18 594,899,245 503,874 0.465 2013-08-20
50 2012-04-19 523,600 -1,000,000 0.09 594,899,245 170,170 0.325 2012-04-17
51 2010-05-28 1,523,600 -2,000 0.26 594,899,245 662,766 0.435 2010-05-26
52 2010-04-22 1,525,600 300,000 0.26 594,899,245 739,916 0.485 2010-04-20
53 2010-04-12 1,225,600 -2,000 0.21 594,899,245 674,080 0.550 2010-04-08
54 2010-03-23 1,227,600 -350,000 0.21 594,899,245 583,110 0.475 2010-03-19
55 2009-12-18 1,577,600 16,000 0.27 594,899,245 607,376 0.385 2009-12-16
56 2009-12-03 1,561,600 -4,000 0.26 594,899,245 577,792 0.370 2009-12-01
57 2007-09-19 1,565,600 500,000 0.39 396,599,497 610,584 0.390 2007-09-17
58 2007-09-18 1,065,600 500,000 0.27 396,599,497 447,552 0.420 2007-09-14
59 2007-09-17 565,600 410,000 0.14 396,599,497 240,380 0.425 2007-09-13
60 2007-08-21 155,600 -210,000 0.04 396,599,497 63,796 0.410 2007-08-17
61 2007-08-17 365,600 -330,000 0.09 396,599,497 175,488 0.480 2007-08-15
62 2007-08-14 695,600 -300,000 0.18 396,599,497 313,020 0.450 2007-08-10
63 2007-07-12 995,600 530,000 0.25 396,599,497 472,910 0.475 2007-07-10
64 2007-07-11 465,600 200,000 0.12 396,599,497 216,504 0.465 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top