Harbin Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.11 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 691,300 | 30,000 | 0.10 | 675,571,000 | 9,899,416 | 14.32 | 2025-11-07 |
| 4 | 2025-11-10 | 661,300 | 26,000 | 0.10 | 675,571,000 | 9,800,466 | 14.82 | 2025-11-06 |
| 5 | 2025-11-07 | 635,300 | 28,000 | 0.09 | 675,571,000 | 9,421,499 | 14.83 | 2025-11-05 |
| 6 | 2025-11-06 | 607,300 | -11,000 | 0.09 | 675,571,000 | 8,186,404 | 13.48 | 2025-11-04 |
| 7 | 2025-11-05 | 618,300 | -8,000 | 0.09 | 675,571,000 | 8,099,730 | 13.10 | 2025-11-03 |
| 8 | 2025-11-04 | 626,300 | 14,000 | 0.09 | 675,571,000 | 7,997,851 | 12.77 | 2025-10-31 |
| 9 | 2025-11-03 | 612,300 | 20,000 | 0.09 | 675,571,000 | 8,174,205 | 13.35 | 2025-10-30 |
| 10 | 2025-10-31 | 592,300 | -22,000 | 0.09 | 675,571,000 | 7,812,437 | 13.19 | 2025-10-28 |
| 11 | 2025-10-30 | 614,300 | -4,000 | 0.09 | 675,571,000 | 8,139,475 | 13.25 | 2025-10-27 |
| 12 | 2025-10-28 | 618,300 | 10,000 | 0.09 | 675,571,000 | 7,351,587 | 11.89 | 2025-10-24 |
| 13 | 2025-10-27 | 608,300 | 6,000 | 0.09 | 675,571,000 | 7,013,699 | 11.53 | 2025-10-23 |
| 14 | 2025-10-24 | 602,300 | -4,000 | 0.09 | 675,571,000 | 7,287,830 | 12.10 | 2025-10-22 |
| 15 | 2025-10-23 | 606,300 | 26,000 | 0.09 | 675,571,000 | 7,457,490 | 12.30 | 2025-10-21 |
| 16 | 2025-10-22 | 580,300 | -6,000 | 0.09 | 675,571,000 | 6,841,737 | 11.79 | 2025-10-20 |
| 17 | 2025-10-21 | 586,300 | -18,000 | 0.09 | 675,571,000 | 6,654,505 | 11.35 | 2025-10-17 |
| 18 | 2025-10-20 | 604,300 | 14,000 | 0.09 | 675,571,000 | 7,602,094 | 12.58 | 2025-10-16 |
| 19 | 2025-10-17 | 590,300 | -16,000 | 0.09 | 675,571,000 | 7,296,108 | 12.36 | 2025-10-15 |
| 20 | 2025-10-16 | 606,300 | -2,000 | 0.09 | 675,571,000 | 7,372,608 | 12.16 | 2025-10-14 |
| 21 | 2025-10-15 | 608,300 | -20,000 | 0.09 | 675,571,000 | 7,993,062 | 13.14 | 2025-10-13 |
| 22 | 2025-10-14 | 628,300 | -124,000 | 0.09 | 675,571,000 | 8,293,560 | 13.20 | 2025-10-10 |
| 23 | 2025-10-13 | 752,300 | 116,000 | 0.11 | 675,571,000 | 9,990,544 | 13.28 | 2025-10-09 |
| 24 | 2025-10-10 | 636,300 | 26,000 | 0.09 | 675,571,000 | 8,456,427 | 13.29 | 2025-10-08 |
| 25 | 2025-10-09 | 610,300 | -20,000 | 0.09 | 675,571,000 | 7,653,162 | 12.54 | 2025-10-06 |
| 26 | 2025-10-08 | 630,300 | 88,000 | 0.09 | 675,571,000 | 8,124,567 | 12.89 | 2025-10-03 |
| 27 | 2025-10-06 | 542,300 | -44,000 | 0.08 | 675,571,000 | 6,507,600 | 12.00 | 2025-10-02 |
| 28 | 2025-10-02 | 586,300 | -38,000 | 0.09 | 675,571,000 | 6,754,176 | 11.52 | 2025-09-29 |
| 29 | 2025-09-30 | 624,300 | -4,000 | 0.09 | 675,571,000 | 7,304,310 | 11.70 | 2025-09-26 |
| 30 | 2025-09-29 | 628,300 | -332,000 | 0.09 | 675,571,000 | 7,501,902 | 11.94 | 2025-09-25 |
| 31 | 2025-09-26 | 960,300 | 1,000 | 0.14 | 675,571,000 | 11,725,263 | 12.21 | 2025-09-24 |
| 32 | 2025-09-25 | 959,300 | 22,000 | 0.14 | 675,571,000 | 11,569,158 | 12.06 | 2025-09-23 |
| 33 | 2025-09-24 | 937,300 | 6,000 | 0.14 | 675,571,000 | 11,144,497 | 11.89 | 2025-09-22 |
| 34 | 2025-09-23 | 931,300 | -10,000 | 0.14 | 675,571,000 | 10,598,194 | 11.38 | 2025-09-19 |
| 35 | 2025-09-22 | 941,300 | 16,000 | 0.14 | 675,571,000 | 10,900,254 | 11.58 | 2025-09-18 |
| 36 | 2025-09-19 | 925,300 | -33,000 | 0.14 | 675,571,000 | 10,270,830 | 11.10 | 2025-09-17 |
| 37 | 2025-09-18 | 958,300 | -58,000 | 0.14 | 675,571,000 | 8,893,024 | 9.280 | 2025-09-16 |
| 38 | 2025-09-17 | 1,016,300 | -10,000 | 0.15 | 675,571,000 | 9,888,599 | 9.730 | 2025-09-15 |
| 39 | 2025-09-16 | 1,026,300 | -30,000 | 0.15 | 675,571,000 | 10,109,055 | 9.850 | 2025-09-12 |
| 40 | 2025-09-15 | 1,056,300 | -30,000 | 0.16 | 675,571,000 | 10,298,925 | 9.750 | 2025-09-11 |
| 41 | 2025-09-12 | 1,086,300 | -14,000 | 0.16 | 675,571,000 | 10,026,549 | 9.230 | 2025-09-10 |
| 42 | 2025-09-11 | 1,100,300 | -50,000 | 0.16 | 675,571,000 | 10,067,745 | 9.150 | 2025-09-09 |
| 43 | 2025-09-10 | 1,150,300 | 33,000 | 0.17 | 675,571,000 | 10,387,209 | 9.030 | 2025-09-08 |
| 44 | 2025-09-09 | 1,117,300 | -63,000 | 0.17 | 675,571,000 | 9,977,489 | 8.930 | 2025-09-05 |
| 45 | 2025-09-08 | 1,180,300 | 6,000 | 0.17 | 675,571,000 | 9,477,809 | 8.030 | 2025-09-04 |
| 46 | 2025-09-05 | 1,174,300 | -66,000 | 0.17 | 675,571,000 | 9,817,148 | 8.360 | 2025-09-03 |
| 47 | 2025-09-04 | 1,240,300 | -16,200 | 0.18 | 675,571,000 | 10,071,236 | 8.120 | 2025-09-02 |
| 48 | 2025-09-03 | 1,256,500 | -10,000 | 0.19 | 675,571,000 | 9,976,610 | 7.940 | 2025-09-01 |
| 49 | 2025-09-02 | 1,266,500 | 301,500 | 0.19 | 675,571,000 | 10,195,325 | 8.050 | 2025-08-29 |
| 50 | 2025-09-01 | 965,000 | 20,000 | 0.14 | 675,571,000 | 7,218,200 | 7.480 | 2025-08-28 |
| 51 | 2025-08-29 | 945,000 | 86,000 | 0.14 | 675,571,000 | 6,955,200 | 7.360 | 2025-08-27 |
| 52 | 2025-08-28 | 859,000 | 12,000 | 0.13 | 675,571,000 | 6,279,290 | 7.310 | 2025-08-26 |
| 53 | 2025-08-27 | 847,000 | -406,000 | 0.13 | 675,571,000 | 6,233,920 | 7.360 | 2025-08-25 |
| 54 | 2025-08-26 | 1,253,000 | -18,000 | 0.19 | 675,571,000 | 8,996,540 | 7.180 | 2025-08-22 |
| 55 | 2025-08-25 | 1,271,000 | 396,000 | 0.19 | 675,571,000 | 9,125,780 | 7.180 | 2025-08-21 |
| 56 | 2025-08-22 | 875,000 | 14,000 | 0.13 | 675,571,000 | 6,238,750 | 7.130 | 2025-08-20 |
| 57 | 2025-08-21 | 861,000 | -16,000 | 0.13 | 675,571,000 | 6,345,570 | 7.370 | 2025-08-19 |
| 58 | 2025-08-20 | 877,000 | -434,000 | 0.13 | 675,571,000 | 6,612,580 | 7.540 | 2025-08-18 |
| 59 | 2025-08-19 | 1,311,000 | -8,000 | 0.19 | 675,571,000 | 9,753,840 | 7.440 | 2025-08-15 |
| 60 | 2025-08-18 | 1,319,000 | 60,000 | 0.20 | 675,571,000 | 9,523,180 | 7.220 | 2025-08-14 |
| 61 | 2025-08-15 | 1,259,000 | -124,000 | 0.19 | 675,571,000 | 9,455,090 | 7.510 | 2025-08-13 |
| 62 | 2025-08-14 | 1,383,000 | 38,000 | 0.20 | 675,571,000 | 10,372,500 | 7.500 | 2025-08-12 |
| 63 | 2025-08-13 | 1,345,000 | 18,000 | 0.20 | 675,571,000 | 9,979,900 | 7.420 | 2025-08-11 |
| 64 | 2025-08-12 | 1,327,000 | 408,000 | 0.20 | 675,571,000 | 10,151,550 | 7.650 | 2025-08-08 |
| 65 | 2025-08-11 | 919,000 | 12,000 | 0.14 | 675,571,000 | 7,030,350 | 7.650 | 2025-08-07 |
| 66 | 2025-08-07 | 907,000 | -2,000 | 0.13 | 675,571,000 | 6,929,480 | 7.640 | 2025-08-05 |
| 67 | 2025-08-06 | 909,000 | -2,000 | 0.13 | 675,571,000 | 6,762,960 | 7.440 | 2025-08-04 |
| 68 | 2025-08-05 | 911,000 | 16,000 | 0.13 | 675,571,000 | 6,531,870 | 7.170 | 2025-08-01 |
| 69 | 2025-08-04 | 895,000 | -10,000 | 0.13 | 675,571,000 | 6,694,600 | 7.480 | 2025-07-31 |
| 70 | 2025-08-01 | 905,000 | 18,500 | 0.13 | 675,571,000 | 7,022,800 | 7.760 | 2025-07-30 |
| 71 | 2025-07-31 | 886,500 | 23,800 | 0.13 | 675,571,000 | 6,808,320 | 7.680 | 2025-07-29 |
| 72 | 2025-07-30 | 862,700 | -2,000 | 0.13 | 675,571,000 | 6,409,861 | 7.430 | 2025-07-28 |
| 73 | 2025-07-29 | 864,700 | -27,000 | 0.13 | 675,571,000 | 6,571,720 | 7.600 | 2025-07-25 |
| 74 | 2025-07-28 | 891,700 | -171,400 | 0.13 | 675,571,000 | 6,919,592 | 7.760 | 2025-07-24 |
| 75 | 2025-07-25 | 1,063,100 | -158,300 | 0.16 | 675,571,000 | 8,557,955 | 8.050 | 2025-07-23 |
| 76 | 2025-07-24 | 1,221,400 | 163,954 | 0.18 | 675,571,000 | 10,381,900 | 8.500 | 2025-07-22 |
| 77 | 2025-07-23 | 1,057,446 | 93,446 | 0.16 | 675,571,000 | 8,311,526 | 7.860 | 2025-07-21 |
| 78 | 2025-07-22 | 964,000 | -10,000 | 0.14 | 675,571,000 | 5,890,040 | 6.110 | 2025-07-18 |
| 79 | 2025-07-21 | 974,000 | 16,000 | 0.14 | 675,571,000 | 5,844,000 | 6.000 | 2025-07-17 |
| 80 | 2025-07-18 | 958,000 | -16,000 | 0.14 | 675,571,000 | 5,422,280 | 5.660 | 2025-07-16 |
| 81 | 2025-07-17 | 974,000 | -126,000 | 0.14 | 675,571,000 | 5,454,400 | 5.600 | 2025-07-15 |
| 82 | 2025-07-16 | 1,100,000 | 26,000 | 0.16 | 675,571,000 | 6,402,000 | 5.820 | 2025-07-14 |
| 83 | 2025-07-15 | 1,074,000 | -114,000 | 0.16 | 675,571,000 | 6,078,840 | 5.660 | 2025-07-11 |
| 84 | 2025-07-14 | 1,188,000 | -88,000 | 0.18 | 675,571,000 | 7,104,240 | 5.980 | 2025-07-10 |
| 85 | 2025-07-11 | 1,276,000 | 2,000 | 0.19 | 675,571,000 | 7,553,920 | 5.920 | 2025-07-09 |
| 86 | 2025-07-10 | 1,274,000 | 230,000 | 0.19 | 675,571,000 | 7,822,360 | 6.140 | 2025-07-08 |
| 87 | 2025-07-09 | 1,044,000 | 110,000 | 0.15 | 675,571,000 | 6,159,600 | 5.900 | 2025-07-07 |
| 88 | 2025-07-08 | 934,000 | 18,000 | 0.14 | 675,571,000 | 5,547,960 | 5.940 | 2025-07-04 |
| 89 | 2025-07-07 | 916,000 | 42,000 | 0.14 | 675,571,000 | 5,441,040 | 5.940 | 2025-07-03 |
| 90 | 2025-07-04 | 874,000 | 2,000 | 0.13 | 675,571,000 | 5,182,820 | 5.930 | 2025-07-02 |
| 91 | 2025-07-03 | 872,000 | -4,000 | 0.13 | 675,571,000 | 5,101,200 | 5.850 | 2025-06-30 |
| 92 | 2025-07-02 | 876,000 | -14,000 | 0.13 | 675,571,000 | 5,142,120 | 5.870 | 2025-06-27 |
| 93 | 2025-06-30 | 890,000 | 16,000 | 0.13 | 675,571,000 | 5,384,500 | 6.050 | 2025-06-26 |
| 94 | 2025-06-26 | 874,000 | -4,000 | 0.13 | 675,571,000 | 5,383,840 | 6.160 | 2025-06-24 |
| 95 | 2025-06-25 | 878,000 | -112,000 | 0.13 | 675,571,000 | 5,364,580 | 6.110 | 2025-06-23 |
| 96 | 2025-06-24 | 990,000 | -4,000 | 0.15 | 675,571,000 | 6,009,300 | 6.070 | 2025-06-20 |
| 97 | 2025-06-23 | 994,000 | 12,000 | 0.15 | 675,571,000 | 5,834,780 | 5.870 | 2025-06-19 |
| 98 | 2025-06-20 | 982,000 | 6,000 | 0.15 | 675,571,000 | 6,039,300 | 6.150 | 2025-06-18 |
| 99 | 2025-06-19 | 976,000 | -10,000 | 0.14 | 675,571,000 | 5,943,840 | 6.090 | 2025-06-17 |
| 100 | 2025-06-18 | 986,000 | 88,000 | 0.15 | 675,571,000 | 6,162,500 | 6.250 | 2025-06-16 |
| 101 | 2025-06-17 | 898,000 | 4,000 | 0.13 | 675,571,000 | 5,432,900 | 6.050 | 2025-06-13 |
| 102 | 2025-06-16 | 894,000 | 68,000 | 0.13 | 675,571,000 | 5,060,040 | 5.660 | 2025-06-12 |
| 103 | 2025-06-13 | 826,000 | 6,000 | 0.12 | 675,571,000 | 4,914,700 | 5.950 | 2025-06-11 |
| 104 | 2025-06-12 | 820,000 | -4,000 | 0.12 | 675,571,000 | 4,756,000 | 5.800 | 2025-06-10 |
| 105 | 2025-06-11 | 824,000 | 8,000 | 0.12 | 675,571,000 | 4,663,840 | 5.660 | 2025-06-09 |
| 106 | 2025-06-10 | 816,000 | -26,000 | 0.12 | 675,571,000 | 4,341,120 | 5.320 | 2025-06-06 |
| 107 | 2025-06-09 | 842,000 | -8,000 | 0.12 | 675,571,000 | 4,277,360 | 5.080 | 2025-06-05 |
| 108 | 2025-06-06 | 850,000 | -2,000 | 0.13 | 675,571,000 | 4,343,500 | 5.110 | 2025-06-04 |
| 109 | 2025-06-05 | 852,000 | 4,000 | 0.13 | 675,571,000 | 4,421,880 | 5.190 | 2025-06-03 |
| 110 | 2025-06-03 | 848,000 | 6,000 | 0.13 | 675,571,000 | 4,435,040 | 5.230 | 2025-05-30 |
| 111 | 2025-06-02 | 842,000 | -2,000 | 0.12 | 675,571,000 | 4,378,400 | 5.200 | 2025-05-29 |
| 112 | 2025-05-30 | 844,000 | 22,000 | 0.12 | 675,571,000 | 4,287,520 | 5.080 | 2025-05-28 |
| 113 | 2025-05-29 | 822,000 | -54,000 | 0.12 | 675,571,000 | 4,364,820 | 5.310 | 2025-05-27 |
| 114 | 2025-05-28 | 876,000 | 60,000 | 0.13 | 675,571,000 | 4,695,360 | 5.360 | 2025-05-26 |
| 115 | 2025-05-27 | 816,000 | -4,000 | 0.12 | 675,571,000 | 4,153,440 | 5.090 | 2025-05-23 |
| 116 | 2025-05-26 | 820,000 | 4,000 | 0.12 | 675,571,000 | 4,206,600 | 5.130 | 2025-05-22 |
| 117 | 2025-05-23 | 816,000 | 6,000 | 0.12 | 675,571,000 | 4,186,080 | 5.130 | 2025-05-21 |
| 118 | 2025-05-22 | 810,000 | 6,000 | 0.12 | 675,571,000 | 4,179,600 | 5.160 | 2025-05-20 |
| 119 | 2025-05-21 | 804,000 | -22,000 | 0.12 | 675,571,000 | 4,188,840 | 5.210 | 2025-05-19 |
| 120 | 2025-05-20 | 826,000 | -4,000 | 0.12 | 675,571,000 | 4,187,820 | 5.070 | 2025-05-16 |
| 121 | 2025-05-19 | 830,000 | 8,000 | 0.12 | 675,571,000 | 4,233,000 | 5.100 | 2025-05-15 |
| 122 | 2025-05-16 | 822,000 | 66,000 | 0.12 | 675,571,000 | 4,216,860 | 5.130 | 2025-05-14 |
| 123 | 2025-05-15 | 756,000 | -16,000 | 0.11 | 675,571,000 | 3,908,520 | 5.170 | 2025-05-13 |
| 124 | 2025-05-14 | 772,000 | 30,000 | 0.11 | 675,571,000 | 3,883,160 | 5.030 | 2025-05-12 |
| 125 | 2025-05-13 | 742,000 | -6,000 | 0.11 | 675,571,000 | 3,836,140 | 5.170 | 2025-05-09 |
| 126 | 2025-05-12 | 748,000 | -18,000 | 0.11 | 675,571,000 | 3,799,840 | 5.080 | 2025-05-08 |
| 127 | 2025-05-09 | 766,000 | 4,000 | 0.11 | 675,571,000 | 3,722,760 | 4.860 | 2025-05-07 |
| 128 | 2025-05-07 | 762,000 | -14,000 | 0.11 | 675,571,000 | 3,710,940 | 4.870 | 2025-05-02 |
| 129 | 2025-05-06 | 776,000 | 12,000 | 0.11 | 675,571,000 | 3,709,280 | 4.780 | 2025-04-30 |
| 130 | 2025-05-02 | 764,000 | -22,000 | 0.11 | 675,571,000 | 3,690,120 | 4.830 | 2025-04-29 |
| 131 | 2025-04-30 | 786,000 | 28,000 | 0.12 | 675,571,000 | 3,749,220 | 4.770 | 2025-04-28 |
| 132 | 2025-04-29 | 758,000 | -78,000 | 0.11 | 675,571,000 | 3,630,820 | 4.790 | 2025-04-25 |
| 133 | 2025-04-28 | 836,000 | -4,000 | 0.12 | 675,571,000 | 4,079,680 | 4.880 | 2025-04-24 |
| 134 | 2025-04-25 | 840,000 | -6,000 | 0.12 | 675,571,000 | 3,906,000 | 4.650 | 2025-04-23 |
| 135 | 2025-04-24 | 846,000 | 6,000 | 0.13 | 675,571,000 | 3,967,740 | 4.690 | 2025-04-22 |
| 136 | 2025-04-23 | 840,000 | 2,000 | 0.12 | 675,571,000 | 3,964,800 | 4.720 | 2025-04-17 |
| 137 | 2025-04-22 | 838,000 | 2,000 | 0.12 | 675,571,000 | 3,687,200 | 4.400 | 2025-04-16 |
| 138 | 2025-04-17 | 836,000 | -24,000 | 0.12 | 675,571,000 | 3,728,560 | 4.460 | 2025-04-15 |
| 139 | 2025-04-15 | 860,000 | 2,000 | 0.13 | 675,571,000 | 3,577,600 | 4.160 | 2025-04-11 |
| 140 | 2025-04-14 | 858,000 | 2,000 | 0.13 | 675,571,000 | 3,474,900 | 4.050 | 2025-04-10 |
| 141 | 2025-04-11 | 856,000 | 34,000 | 0.13 | 675,571,000 | 3,287,040 | 3.840 | 2025-04-09 |
| 142 | 2025-04-10 | 822,000 | 20,000 | 0.12 | 675,571,000 | 3,131,820 | 3.810 | 2025-04-08 |
| 143 | 2025-04-09 | 802,000 | -4,000 | 0.12 | 675,571,000 | 2,911,260 | 3.630 | 2025-04-07 |
| 144 | 2025-04-08 | 806,000 | 50,000 | 0.12 | 675,571,000 | 3,393,260 | 4.210 | 2025-04-03 |
| 145 | 2025-04-03 | 756,000 | -36,000 | 0.11 | 675,571,000 | 3,250,800 | 4.300 | 2025-04-01 |
| 146 | 2025-04-02 | 792,000 | 10,000 | 0.12 | 675,571,000 | 3,342,240 | 4.220 | 2025-03-31 |
| 147 | 2025-04-01 | 782,000 | 8,000 | 0.12 | 675,571,000 | 3,393,880 | 4.340 | 2025-03-28 |
| 148 | 2025-03-31 | 774,000 | -176,000 | 0.11 | 675,571,000 | 3,351,420 | 4.330 | 2025-03-27 |
| 149 | 2025-03-28 | 950,000 | 18,000 | 0.14 | 675,571,000 | 3,819,000 | 4.020 | 2025-03-26 |
| 150 | 2025-03-27 | 932,000 | 2,000 | 0.14 | 675,571,000 | 3,700,040 | 3.970 | 2025-03-25 |
| 151 | 2025-03-26 | 930,000 | 4,000 | 0.14 | 675,571,000 | 3,859,500 | 4.150 | 2025-03-24 |
| 152 | 2025-03-25 | 926,000 | 236,000 | 0.14 | 675,571,000 | 3,759,560 | 4.060 | 2025-03-21 |
| 153 | 2025-03-24 | 690,000 | 6,000 | 0.10 | 675,571,000 | 2,939,400 | 4.260 | 2025-03-20 |
| 154 | 2025-03-21 | 684,000 | -200,000 | 0.10 | 675,571,000 | 2,920,680 | 4.270 | 2025-03-19 |
| 155 | 2025-03-20 | 884,000 | 208,000 | 0.13 | 675,571,000 | 3,739,320 | 4.230 | 2025-03-18 |
| 156 | 2025-03-19 | 676,000 | -32,000 | 0.10 | 675,571,000 | 2,879,760 | 4.260 | 2025-03-17 |
| 157 | 2025-03-18 | 708,000 | -4,000 | 0.10 | 675,571,000 | 2,775,360 | 3.920 | 2025-03-14 |
| 158 | 2025-03-17 | 712,000 | 2,000 | 0.11 | 675,571,000 | 2,776,800 | 3.900 | 2025-03-13 |
| 159 | 2025-03-13 | 710,000 | 12,000 | 0.11 | 675,571,000 | 2,740,600 | 3.860 | 2025-03-11 |
| 160 | 2025-03-12 | 698,000 | 2,000 | 0.10 | 675,571,000 | 2,757,100 | 3.950 | 2025-03-10 |
| 161 | 2025-03-11 | 696,000 | -50,000 | 0.10 | 675,571,000 | 2,610,000 | 3.750 | 2025-03-07 |
| 162 | 2025-03-07 | 746,000 | 4,000 | 0.11 | 675,571,000 | 2,663,220 | 3.570 | 2025-03-05 |
| 163 | 2025-03-06 | 742,000 | 2,000 | 0.11 | 675,571,000 | 2,626,680 | 3.540 | 2025-03-04 |
| 164 | 2025-03-05 | 740,000 | 12,000 | 0.11 | 675,571,000 | 2,671,400 | 3.610 | 2025-03-03 |
| 165 | 2025-03-04 | 728,000 | -2,000 | 0.11 | 675,571,000 | 2,489,760 | 3.420 | 2025-02-28 |
| 166 | 2025-03-03 | 730,000 | -110,000 | 0.11 | 675,571,000 | 2,598,800 | 3.560 | 2025-02-27 |
| 167 | 2025-02-28 | 840,000 | -2,000 | 0.12 | 675,571,000 | 2,814,000 | 3.350 | 2025-02-26 |
| 168 | 2025-02-27 | 842,000 | -2,000 | 0.12 | 675,571,000 | 2,837,540 | 3.370 | 2025-02-25 |
| 169 | 2025-02-26 | 844,000 | 10,000 | 0.12 | 675,571,000 | 2,852,720 | 3.380 | 2025-02-24 |
| 170 | 2025-02-25 | 834,000 | -20,000 | 0.12 | 675,571,000 | 2,877,300 | 3.450 | 2025-02-21 |
| 171 | 2025-02-24 | 854,000 | 82,000 | 0.13 | 675,571,000 | 2,946,300 | 3.450 | 2025-02-20 |
| 172 | 2025-02-21 | 772,000 | -200,000 | 0.11 | 675,571,000 | 2,624,800 | 3.400 | 2025-02-19 |
| 173 | 2025-02-20 | 972,000 | 92,000 | 0.14 | 675,571,000 | 3,324,240 | 3.420 | 2025-02-18 |
| 174 | 2025-02-19 | 880,000 | 160,000 | 0.13 | 675,571,000 | 3,053,600 | 3.470 | 2025-02-17 |
| 175 | 2025-02-18 | 720,000 | 154,000 | 0.11 | 675,571,000 | 2,556,000 | 3.550 | 2025-02-14 |
| 176 | 2025-02-17 | 566,000 | 48,000 | 0.08 | 675,571,000 | 1,986,660 | 3.510 | 2025-02-13 |
| 177 | 2025-02-14 | 518,000 | 36,000 | 0.08 | 675,571,000 | 1,844,080 | 3.560 | 2025-02-12 |
| 178 | 2025-02-13 | 482,000 | -248,000 | 0.07 | 675,571,000 | 1,638,800 | 3.400 | 2025-02-11 |
| 179 | 2025-02-12 | 730,000 | -172,000 | 0.11 | 675,571,000 | 2,394,400 | 3.280 | 2025-02-10 |
| 180 | 2025-02-11 | 902,000 | 142,000 | 0.13 | 675,571,000 | 2,859,340 | 3.170 | 2025-02-07 |
| 181 | 2025-02-10 | 760,000 | -300,000 | 0.11 | 675,571,000 | 2,454,800 | 3.230 | 2025-02-06 |
| 182 | 2025-02-07 | 1,060,000 | 38,000 | 0.16 | 675,571,000 | 3,264,800 | 3.080 | 2025-02-05 |
| 183 | 2025-02-06 | 1,022,000 | 222,000 | 0.15 | 675,571,000 | 3,198,860 | 3.130 | 2025-02-04 |
| 184 | 2025-02-05 | 800,000 | 266,000 | 0.12 | 675,571,000 | 2,456,000 | 3.070 | 2025-02-03 |
| 185 | 2025-02-04 | 534,000 | 30,000 | 0.08 | 675,571,000 | 1,719,480 | 3.220 | 2025-01-27 |
| 186 | 2025-02-03 | 504,000 | -20,000 | 0.07 | 675,571,000 | 1,612,800 | 3.200 | 2025-01-24 |
| 187 | 2025-01-27 | 524,000 | 8,000 | 0.08 | 675,571,000 | 1,655,840 | 3.160 | 2025-01-23 |
| 188 | 2025-01-22 | 516,000 | 16,000 | 0.08 | 675,571,000 | 1,310,640 | 2.540 | 2025-01-20 |
| 189 | 2025-01-17 | 500,000 | 6,000 | 0.07 | 675,571,000 | 1,210,000 | 2.420 | 2025-01-15 |
| 190 | 2025-01-15 | 494,000 | 38,000 | 0.07 | 675,571,000 | 1,185,600 | 2.400 | 2025-01-13 |
| 191 | 2025-01-14 | 456,000 | 4,000 | 0.07 | 675,571,000 | 1,098,960 | 2.410 | 2025-01-10 |
| 192 | 2025-01-09 | 452,000 | 8,000 | 0.07 | 675,571,000 | 1,102,880 | 2.440 | 2025-01-07 |
| 193 | 2025-01-08 | 444,000 | 8,000 | 0.07 | 675,571,000 | 1,078,920 | 2.430 | 2025-01-06 |
| 194 | 2024-12-27 | 436,000 | 10,000 | 0.06 | 675,571,000 | 1,055,120 | 2.420 | 2024-12-20 |
| 195 | 2024-12-23 | 426,000 | 2,000 | 0.06 | 675,571,000 | 1,039,440 | 2.440 | 2024-12-19 |
| 196 | 2024-12-13 | 424,000 | -2,000 | 0.06 | 675,571,000 | 1,102,400 | 2.600 | 2024-12-11 |
| 197 | 2024-12-04 | 426,000 | -20,000 | 0.06 | 675,571,000 | 1,094,820 | 2.570 | 2024-12-02 |
| 198 | 2024-11-25 | 446,000 | -10,000 | 0.07 | 675,571,000 | 1,123,920 | 2.520 | 2024-11-21 |
| 199 | 2024-11-21 | 456,000 | 20,000 | 0.07 | 675,571,000 | 1,162,800 | 2.550 | 2024-11-19 |
| 200 | 2024-11-18 | 436,000 | -12,000 | 0.06 | 675,571,000 | 1,103,080 | 2.530 | 2024-11-14 |
| 201 | 2024-11-11 | 448,000 | 18,000 | 0.07 | 675,571,000 | 1,281,280 | 2.860 | 2024-11-07 |
| 202 | 2024-11-08 | 430,000 | 4,000 | 0.06 | 675,571,000 | 1,195,400 | 2.780 | 2024-11-06 |
| 203 | 2024-11-06 | 426,000 | 4,000 | 0.06 | 675,571,000 | 1,103,340 | 2.590 | 2024-11-04 |
| 204 | 2024-10-30 | 422,000 | -4,000 | 0.06 | 675,571,000 | 1,143,620 | 2.710 | 2024-10-28 |
| 205 | 2024-10-25 | 426,000 | 4,000 | 0.06 | 675,571,000 | 1,158,720 | 2.720 | 2024-10-23 |
| 206 | 2024-10-24 | 422,000 | 2,000 | 0.06 | 675,571,000 | 1,168,940 | 2.770 | 2024-10-22 |
| 207 | 2024-10-18 | 420,000 | -80,000 | 0.06 | 675,571,000 | 1,054,200 | 2.510 | 2024-10-16 |
| 208 | 2024-10-17 | 500,000 | -76,000 | 0.07 | 675,571,000 | 1,235,000 | 2.470 | 2024-10-15 |
| 209 | 2024-10-14 | 576,000 | -2,000 | 0.09 | 675,571,000 | 1,520,640 | 2.640 | 2024-10-09 |
| 210 | 2024-10-10 | 578,000 | -20,000 | 0.09 | 675,571,000 | 1,537,480 | 2.660 | 2024-10-08 |
| 211 | 2024-10-09 | 598,000 | 94,000 | 0.09 | 675,571,000 | 1,853,800 | 3.100 | 2024-10-07 |
| 212 | 2024-10-08 | 504,000 | 16,000 | 0.07 | 675,571,000 | 1,436,400 | 2.850 | 2024-10-04 |
| 213 | 2024-10-04 | 488,000 | 14,000 | 0.07 | 675,571,000 | 1,342,000 | 2.750 | 2024-10-02 |
| 214 | 2024-10-03 | 474,000 | 14,000 | 0.07 | 675,571,000 | 1,275,060 | 2.690 | 2024-09-30 |
| 215 | 2024-09-26 | 460,000 | 80,000 | 0.07 | 675,571,000 | 1,099,400 | 2.390 | 2024-09-24 |
| 216 | 2024-09-02 | 380,000 | 2,000 | 0.06 | 675,571,000 | 893,000 | 2.350 | 2024-08-29 |
| 217 | 2024-08-01 | 378,000 | 2,000 | 0.06 | 675,571,000 | 956,340 | 2.530 | 2024-07-30 |
| 218 | 2024-07-30 | 376,000 | -2,000 | 0.06 | 675,571,000 | 977,600 | 2.600 | 2024-07-26 |
| 219 | 2024-07-25 | 378,000 | -2,000 | 0.06 | 675,571,000 | 975,240 | 2.580 | 2024-07-23 |
| 220 | 2024-07-23 | 380,000 | 8,000 | 0.06 | 675,571,000 | 1,007,000 | 2.650 | 2024-07-19 |
| 221 | 2024-07-19 | 372,000 | 2,000 | 0.06 | 675,571,000 | 993,240 | 2.670 | 2024-07-17 |
| 222 | 2024-07-18 | 370,000 | -40,000 | 0.05 | 675,571,000 | 1,036,000 | 2.800 | 2024-07-16 |
| 223 | 2024-07-02 | 410,000 | -24,000 | 0.06 | 675,571,000 | 996,300 | 2.430 | 2024-06-27 |
| 224 | 2024-06-18 | 434,000 | -8,000 | 0.06 | 675,571,000 | 1,145,760 | 2.640 | 2024-06-14 |
| 225 | 2024-06-13 | 442,000 | 2,000 | 0.07 | 675,571,000 | 1,144,780 | 2.590 | 2024-06-11 |
| 226 | 2024-06-12 | 440,000 | 34,000 | 0.07 | 675,571,000 | 1,179,200 | 2.680 | 2024-06-07 |
| 227 | 2024-05-30 | 406,000 | -2,000 | 0.06 | 675,571,000 | 1,148,980 | 2.830 | 2024-05-28 |
| 228 | 2024-05-29 | 408,000 | 2,000 | 0.06 | 675,571,000 | 1,183,200 | 2.900 | 2024-05-27 |
| 229 | 2024-05-28 | 406,000 | 12,000 | 0.06 | 675,571,000 | 1,084,020 | 2.670 | 2024-05-24 |
| 230 | 2024-05-24 | 394,000 | 24,000 | 0.06 | 675,571,000 | 1,067,740 | 2.710 | 2024-05-22 |
| 231 | 2024-05-22 | 370,000 | -8,000 | 0.05 | 675,571,000 | 1,036,000 | 2.800 | 2024-05-20 |
| 232 | 2024-05-16 | 378,000 | 8,000 | 0.06 | 675,571,000 | 1,065,960 | 2.820 | 2024-05-13 |
| 233 | 2024-05-14 | 370,000 | 2,000 | 0.05 | 675,571,000 | 1,032,300 | 2.790 | 2024-05-10 |
| 234 | 2024-04-29 | 368,000 | -4,000 | 0.05 | 675,571,000 | 908,960 | 2.470 | 2024-04-25 |
| 235 | 2024-04-15 | 372,000 | 2,000 | 0.06 | 675,571,000 | 859,320 | 2.310 | 2024-04-11 |
| 236 | 2024-04-11 | 370,000 | -20,000 | 0.05 | 675,571,000 | 832,500 | 2.250 | 2024-04-09 |
| 237 | 2024-04-05 | 390,000 | 20,000 | 0.06 | 675,571,000 | 873,600 | 2.240 | 2024-04-02 |
| 238 | 2024-04-03 | 370,000 | 2,000 | 0.05 | 675,571,000 | 969,400 | 2.620 | 2024-03-28 |
| 239 | 2024-03-13 | 368,000 | -4,000 | 0.05 | 675,571,000 | 986,240 | 2.680 | 2024-03-11 |
| 240 | 2024-03-08 | 372,000 | 2,000 | 0.06 | 675,571,000 | 922,560 | 2.480 | 2024-03-06 |
| 241 | 2024-02-06 | 370,000 | -2,000 | 0.05 | 675,571,000 | 828,800 | 2.240 | 2024-02-02 |
| 242 | 2024-02-05 | 372,000 | 2,000 | 0.06 | 675,571,000 | 840,720 | 2.260 | 2024-02-01 |
| 243 | 2024-02-01 | 370,000 | 2,000 | 0.05 | 675,571,000 | 884,300 | 2.390 | 2024-01-30 |
| 244 | 2023-11-03 | 368,000 | -20,000 | 0.05 | 675,571,000 | 824,320 | 2.240 | 2023-11-01 |
| 245 | 2023-11-02 | 388,000 | 20,000 | 0.06 | 675,571,000 | 873,000 | 2.250 | 2023-10-31 |
| 246 | 2023-11-01 | 368,000 | -24,000 | 0.05 | 675,571,000 | 850,080 | 2.310 | 2023-10-30 |
| 247 | 2023-10-31 | 392,000 | -34,000 | 0.06 | 675,571,000 | 929,040 | 2.370 | 2023-10-27 |
| 248 | 2023-10-27 | 426,000 | -30,000 | 0.06 | 675,571,000 | 971,280 | 2.280 | 2023-10-25 |
| 249 | 2023-10-25 | 456,000 | -30,000 | 0.07 | 675,571,000 | 1,039,680 | 2.280 | 2023-10-20 |
| 250 | 2023-10-24 | 486,000 | 120,000 | 0.07 | 675,571,000 | 1,132,380 | 2.330 | 2023-10-19 |
| 251 | 2023-10-18 | 366,000 | -2,000 | 0.05 | 675,571,000 | 936,960 | 2.560 | 2023-10-16 |
| 252 | 2023-08-10 | 368,000 | 4,000 | 0.05 | 675,571,000 | 1,019,360 | 2.770 | 2023-08-08 |
| 253 | 2023-08-09 | 364,000 | 8,000 | 0.05 | 675,571,000 | 1,041,040 | 2.860 | 2023-08-07 |
| 254 | 2023-08-08 | 356,000 | 16,000 | 0.05 | 675,571,000 | 1,028,840 | 2.890 | 2023-08-04 |
| 255 | 2023-08-04 | 340,000 | 2,000 | 0.05 | 675,571,000 | 1,026,800 | 3.020 | 2023-08-02 |
| 256 | 2023-07-21 | 338,000 | -2,000 | 0.05 | 675,571,000 | 1,122,160 | 3.320 | 2023-07-19 |
| 257 | 2023-07-20 | 340,000 | 2,000 | 0.05 | 675,571,000 | 1,142,400 | 3.360 | 2023-07-18 |
| 258 | 2023-07-19 | 338,000 | -10,000 | 0.05 | 675,571,000 | 1,101,880 | 3.260 | 2023-07-14 |
| 259 | 2023-07-13 | 348,000 | -6,000 | 0.05 | 675,571,000 | 1,151,880 | 3.310 | 2023-07-11 |
| 260 | 2023-06-30 | 354,000 | 10,000 | 0.05 | 675,571,000 | 1,143,420 | 3.230 | 2023-06-28 |
| 261 | 2023-05-18 | 344,000 | -50,000 | 0.05 | 675,571,000 | 1,162,720 | 3.380 | 2023-05-16 |
| 262 | 2023-05-16 | 394,000 | 12,000 | 0.06 | 675,571,000 | 1,335,660 | 3.390 | 2023-05-12 |
| 263 | 2023-05-15 | 382,000 | 18,000 | 0.06 | 675,571,000 | 1,329,360 | 3.480 | 2023-05-11 |
| 264 | 2023-05-11 | 364,000 | 20,000 | 0.05 | 675,571,000 | 1,263,080 | 3.470 | 2023-05-09 |
| 265 | 2023-05-08 | 344,000 | -22,000 | 0.05 | 675,571,000 | 1,210,880 | 3.520 | 2023-05-04 |
| 266 | 2023-05-05 | 366,000 | 22,000 | 0.05 | 675,571,000 | 1,244,400 | 3.400 | 2023-05-03 |
| 267 | 2023-04-17 | 344,000 | 24,000 | 0.05 | 675,571,000 | 1,293,440 | 3.760 | 2023-04-13 |
| 268 | 2023-04-13 | 320,000 | -10,000 | 0.05 | 675,571,000 | 1,190,400 | 3.720 | 2023-04-11 |
| 269 | 2023-04-12 | 330,000 | -4,000 | 0.05 | 675,571,000 | 1,221,000 | 3.700 | 2023-04-06 |
| 270 | 2023-04-04 | 334,000 | -10,000 | 0.05 | 675,571,000 | 1,212,420 | 3.630 | 2023-03-31 |
| 271 | 2023-03-31 | 344,000 | 4,000 | 0.05 | 675,571,000 | 1,228,080 | 3.570 | 2023-03-29 |
| 272 | 2023-03-17 | 340,000 | -20,000 | 0.05 | 675,571,000 | 1,254,600 | 3.690 | 2023-03-15 |
| 273 | 2023-03-14 | 360,000 | 60,000 | 0.05 | 675,571,000 | 1,299,600 | 3.610 | 2023-03-10 |
| 274 | 2023-02-15 | 300,000 | 300,000 | 0.04 | 675,571,000 | 1,176,000 | 3.920 | 2023-02-13 |
| 275 | 2023-02-01 | 0 | -4,000 | 0.00 | 675,571,000 | 0 | 3.850 | 2023-01-30 |
| 276 | 2023-01-13 | 4,000 | 4,000 | 0.00 | 675,571,000 | 15,480 | 3.870 | 2023-01-11 |
| 277 | 2023-01-11 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 3.680 | 2023-01-09 |
| 278 | 2022-12-30 | 2,000 | -2,000 | 0.00 | 675,571,000 | 6,180 | 3.090 | 2022-12-28 |
| 279 | 2022-12-29 | 4,000 | 2,000 | 0.00 | 675,571,000 | 11,560 | 2.890 | 2022-12-23 |
| 280 | 2022-12-22 | 2,000 | -4,000 | 0.00 | 675,571,000 | 6,120 | 3.060 | 2022-12-20 |
| 281 | 2022-12-16 | 6,000 | 4,000 | 0.00 | 675,571,000 | 18,420 | 3.070 | 2022-12-14 |
| 282 | 2022-12-07 | 2,000 | -2,000 | 0.00 | 675,571,000 | 6,320 | 3.160 | 2022-12-05 |
| 283 | 2022-12-05 | 4,000 | 2,000 | 0.00 | 675,571,000 | 12,400 | 3.100 | 2022-12-01 |
| 284 | 2022-11-15 | 2,000 | -4,000 | 0.00 | 675,571,000 | 5,440 | 2.720 | 2022-11-11 |
| 285 | 2022-11-09 | 6,000 | 4,000 | 0.00 | 675,571,000 | 17,460 | 2.910 | 2022-11-07 |
| 286 | 2022-10-18 | 2,000 | -2,000 | 0.00 | 675,571,000 | 5,360 | 2.680 | 2022-10-14 |
| 287 | 2022-09-19 | 4,000 | -20,000 | 0.00 | 675,571,000 | 11,440 | 2.860 | 2022-09-15 |
| 288 | 2022-08-17 | 24,000 | 8,000 | 0.00 | 675,571,000 | 54,000 | 2.250 | 2022-08-15 |
| 289 | 2022-08-03 | 16,000 | -10,000 | 0.00 | 675,571,000 | 36,000 | 2.250 | 2022-08-01 |
| 290 | 2022-07-21 | 26,000 | 10,000 | 0.00 | 675,571,000 | 63,960 | 2.460 | 2022-07-19 |
| 291 | 2022-06-10 | 16,000 | 12,000 | 0.00 | 675,571,000 | 35,200 | 2.200 | 2022-06-08 |
| 292 | 2022-03-22 | 4,000 | -10,000 | 0.00 | 675,571,000 | 10,000 | 2.500 | 2022-03-18 |
| 293 | 2022-03-16 | 14,000 | 10,000 | 0.00 | 675,571,000 | 30,800 | 2.200 | 2022-03-14 |
| 294 | 2022-02-09 | 4,000 | -2,000 | 0.00 | 675,571,000 | 11,800 | 2.950 | 2022-02-07 |
| 295 | 2022-01-25 | 6,000 | -8,000 | 0.00 | 675,571,000 | 15,660 | 2.610 | 2022-01-21 |
| 296 | 2022-01-24 | 14,000 | 8,000 | 0.00 | 675,571,000 | 36,960 | 2.640 | 2022-01-20 |
| 297 | 2022-01-20 | 6,000 | 2,000 | 0.00 | 675,571,000 | 19,560 | 3.260 | 2022-01-18 |
| 298 | 2022-01-17 | 4,000 | -2,000 | 0.00 | 675,571,000 | 13,000 | 3.250 | 2022-01-13 |
| 299 | 2022-01-12 | 6,000 | 2,000 | 0.00 | 675,571,000 | 20,280 | 3.380 | 2022-01-10 |
| 300 | 2022-01-10 | 4,000 | 2,000 | 0.00 | 675,571,000 | 13,760 | 3.440 | 2022-01-06 |
| 301 | 2021-12-14 | 2,000 | -8,000 | 0.00 | 675,571,000 | 7,240 | 3.620 | 2021-12-10 |
| 302 | 2021-12-13 | 10,000 | 10,000 | 0.00 | 675,571,000 | 37,000 | 3.700 | 2021-12-09 |
| 303 | 2021-11-30 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 3.420 | 2021-11-26 |
| 304 | 2021-10-25 | 2,000 | 2,000 | 0.00 | 675,571,000 | 6,300 | 3.150 | 2021-10-21 |
Copyright & disclaimer, Privacy policy