Harbin Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.11 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.11 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.64 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 178,000 | 8,000 | 0.03 | 675,571,000 | 2,548,960 | 14.32 | 2025-11-07 |
| 5 | 2025-11-10 | 170,000 | -14,000 | 0.03 | 675,571,000 | 2,519,400 | 14.82 | 2025-11-06 |
| 6 | 2025-11-07 | 184,000 | -10,000 | 0.03 | 675,571,000 | 2,728,720 | 14.83 | 2025-11-05 |
| 7 | 2025-11-06 | 194,000 | -14,000 | 0.03 | 675,571,000 | 2,615,120 | 13.48 | 2025-11-04 |
| 8 | 2025-11-05 | 208,000 | 8,000 | 0.03 | 675,571,000 | 2,724,800 | 13.10 | 2025-11-03 |
| 9 | 2025-11-04 | 200,000 | 8,000 | 0.03 | 675,571,000 | 2,554,000 | 12.77 | 2025-10-31 |
| 10 | 2025-11-03 | 192,000 | -10,000 | 0.03 | 675,571,000 | 2,563,200 | 13.35 | 2025-10-30 |
| 11 | 2025-10-31 | 202,000 | 8,000 | 0.03 | 675,571,000 | 2,664,380 | 13.19 | 2025-10-28 |
| 12 | 2025-10-30 | 194,000 | -28,000 | 0.03 | 675,571,000 | 2,570,500 | 13.25 | 2025-10-27 |
| 13 | 2025-10-28 | 222,000 | -26,000 | 0.03 | 675,571,000 | 2,639,580 | 11.89 | 2025-10-24 |
| 14 | 2025-10-24 | 248,000 | 10,000 | 0.04 | 675,571,000 | 3,000,800 | 12.10 | 2025-10-22 |
| 15 | 2025-10-23 | 238,000 | -16,000 | 0.04 | 675,571,000 | 2,927,400 | 12.30 | 2025-10-21 |
| 16 | 2025-10-22 | 254,000 | 58,000 | 0.04 | 675,571,000 | 2,994,660 | 11.79 | 2025-10-20 |
| 17 | 2025-10-21 | 196,000 | -18,000 | 0.03 | 675,571,000 | 2,224,600 | 11.35 | 2025-10-17 |
| 18 | 2025-10-17 | 214,000 | -20,000 | 0.03 | 675,571,000 | 2,645,040 | 12.36 | 2025-10-15 |
| 19 | 2025-10-16 | 234,000 | -70,000 | 0.03 | 675,571,000 | 2,845,440 | 12.16 | 2025-10-14 |
| 20 | 2025-10-15 | 304,000 | -24,000 | 0.04 | 675,571,000 | 3,994,560 | 13.14 | 2025-10-13 |
| 21 | 2025-10-14 | 328,000 | -44,000 | 0.05 | 675,571,000 | 4,329,600 | 13.20 | 2025-10-10 |
| 22 | 2025-10-13 | 372,000 | 2,000 | 0.06 | 675,571,000 | 4,940,160 | 13.28 | 2025-10-09 |
| 23 | 2025-10-10 | 370,000 | 4,000 | 0.05 | 675,571,000 | 4,917,300 | 13.29 | 2025-10-08 |
| 24 | 2025-10-08 | 366,000 | 2,000 | 0.05 | 675,571,000 | 4,717,740 | 12.89 | 2025-10-03 |
| 25 | 2025-10-06 | 364,000 | -18,000 | 0.05 | 675,571,000 | 4,368,000 | 12.00 | 2025-10-02 |
| 26 | 2025-10-03 | 382,000 | -2,000 | 0.06 | 675,571,000 | 4,499,960 | 11.78 | 2025-09-30 |
| 27 | 2025-10-02 | 384,000 | 26,000 | 0.06 | 675,571,000 | 4,423,680 | 11.52 | 2025-09-29 |
| 28 | 2025-09-29 | 358,000 | -8,000 | 0.05 | 675,571,000 | 4,274,520 | 11.94 | 2025-09-25 |
| 29 | 2025-09-26 | 366,000 | -24,000 | 0.05 | 675,571,000 | 4,468,860 | 12.21 | 2025-09-24 |
| 30 | 2025-09-25 | 390,000 | -28,000 | 0.06 | 675,571,000 | 4,703,400 | 12.06 | 2025-09-23 |
| 31 | 2025-09-24 | 418,000 | -22,000 | 0.06 | 675,571,000 | 4,970,020 | 11.89 | 2025-09-22 |
| 32 | 2025-09-23 | 440,000 | 12,000 | 0.07 | 675,571,000 | 5,007,200 | 11.38 | 2025-09-19 |
| 33 | 2025-09-22 | 428,000 | -12,000 | 0.06 | 675,571,000 | 4,956,240 | 11.58 | 2025-09-18 |
| 34 | 2025-09-19 | 440,000 | 12,000 | 0.07 | 675,571,000 | 4,884,000 | 11.10 | 2025-09-17 |
| 35 | 2025-09-18 | 428,000 | 6,000 | 0.06 | 675,571,000 | 3,971,840 | 9.280 | 2025-09-16 |
| 36 | 2025-09-17 | 422,000 | -2,000 | 0.06 | 675,571,000 | 4,106,060 | 9.730 | 2025-09-15 |
| 37 | 2025-09-16 | 424,000 | 8,000 | 0.06 | 675,571,000 | 4,176,400 | 9.850 | 2025-09-12 |
| 38 | 2025-09-15 | 416,000 | 42,000 | 0.06 | 675,571,000 | 4,056,000 | 9.750 | 2025-09-11 |
| 39 | 2025-09-12 | 374,000 | 8,000 | 0.06 | 675,571,000 | 3,452,020 | 9.230 | 2025-09-10 |
| 40 | 2025-09-11 | 366,000 | 4,000 | 0.05 | 675,571,000 | 3,348,900 | 9.150 | 2025-09-09 |
| 41 | 2025-09-10 | 362,000 | -8,000 | 0.05 | 675,571,000 | 3,268,860 | 9.030 | 2025-09-08 |
| 42 | 2025-09-08 | 370,000 | -6,000 | 0.05 | 675,571,000 | 2,971,100 | 8.030 | 2025-09-04 |
| 43 | 2025-09-05 | 376,000 | -2,000 | 0.06 | 675,571,000 | 3,143,360 | 8.360 | 2025-09-03 |
| 44 | 2025-09-04 | 378,000 | -16,000 | 0.06 | 675,571,000 | 3,069,360 | 8.120 | 2025-09-02 |
| 45 | 2025-09-03 | 394,000 | -4,000 | 0.06 | 675,571,000 | 3,128,360 | 7.940 | 2025-09-01 |
| 46 | 2025-09-02 | 398,000 | 4,000 | 0.06 | 675,571,000 | 3,203,900 | 8.050 | 2025-08-29 |
| 47 | 2025-09-01 | 394,000 | 16,000 | 0.06 | 675,571,000 | 2,947,120 | 7.480 | 2025-08-28 |
| 48 | 2025-08-29 | 378,000 | 72,000 | 0.06 | 675,571,000 | 2,782,080 | 7.360 | 2025-08-27 |
| 49 | 2025-08-28 | 306,000 | 6,000 | 0.05 | 675,571,000 | 2,236,860 | 7.310 | 2025-08-26 |
| 50 | 2025-08-27 | 300,000 | 60,000 | 0.04 | 675,571,000 | 2,208,000 | 7.360 | 2025-08-25 |
| 51 | 2025-08-26 | 240,000 | -34,000 | 0.04 | 675,571,000 | 1,723,200 | 7.180 | 2025-08-22 |
| 52 | 2025-08-25 | 274,000 | -18,000 | 0.04 | 675,571,000 | 1,967,320 | 7.180 | 2025-08-21 |
| 53 | 2025-08-22 | 292,000 | 44,000 | 0.04 | 675,571,000 | 2,081,960 | 7.130 | 2025-08-20 |
| 54 | 2025-08-21 | 248,000 | 4,000 | 0.04 | 675,571,000 | 1,827,760 | 7.370 | 2025-08-19 |
| 55 | 2025-08-20 | 244,000 | 8,000 | 0.04 | 675,571,000 | 1,839,760 | 7.540 | 2025-08-18 |
| 56 | 2025-08-19 | 236,000 | 2,000 | 0.03 | 675,571,000 | 1,755,840 | 7.440 | 2025-08-15 |
| 57 | 2025-08-18 | 234,000 | 32,000 | 0.03 | 675,571,000 | 1,689,480 | 7.220 | 2025-08-14 |
| 58 | 2025-08-15 | 202,000 | 4,000 | 0.03 | 675,571,000 | 1,517,020 | 7.510 | 2025-08-13 |
| 59 | 2025-08-14 | 198,000 | -16,000 | 0.03 | 675,571,000 | 1,485,000 | 7.500 | 2025-08-12 |
| 60 | 2025-08-13 | 214,000 | -20,000 | 0.03 | 675,571,000 | 1,587,880 | 7.420 | 2025-08-11 |
| 61 | 2025-08-12 | 234,000 | 6,000 | 0.03 | 675,571,000 | 1,790,100 | 7.650 | 2025-08-08 |
| 62 | 2025-08-11 | 228,000 | 12,000 | 0.03 | 675,571,000 | 1,744,200 | 7.650 | 2025-08-07 |
| 63 | 2025-08-08 | 216,000 | 4,000 | 0.03 | 675,571,000 | 1,678,320 | 7.770 | 2025-08-06 |
| 64 | 2025-08-06 | 212,000 | 98,000 | 0.03 | 675,571,000 | 1,577,280 | 7.440 | 2025-08-04 |
| 65 | 2025-08-05 | 114,000 | -70,000 | 0.02 | 675,571,000 | 817,380 | 7.170 | 2025-08-01 |
| 66 | 2025-08-04 | 184,000 | 4,000 | 0.03 | 675,571,000 | 1,376,320 | 7.480 | 2025-07-31 |
| 67 | 2025-08-01 | 180,000 | 44,000 | 0.03 | 675,571,000 | 1,396,800 | 7.760 | 2025-07-30 |
| 68 | 2025-07-31 | 136,000 | -6,000 | 0.02 | 675,571,000 | 1,044,480 | 7.680 | 2025-07-29 |
| 69 | 2025-07-30 | 142,000 | -8,000 | 0.02 | 675,571,000 | 1,055,060 | 7.430 | 2025-07-28 |
| 70 | 2025-07-29 | 150,000 | -2,000 | 0.02 | 675,571,000 | 1,140,000 | 7.600 | 2025-07-25 |
| 71 | 2025-07-28 | 152,000 | -38,000 | 0.02 | 675,571,000 | 1,179,520 | 7.760 | 2025-07-24 |
| 72 | 2025-07-25 | 190,000 | -58,000 | 0.03 | 675,571,000 | 1,529,500 | 8.050 | 2025-07-23 |
| 73 | 2025-07-24 | 248,000 | 124,000 | 0.04 | 675,571,000 | 2,108,000 | 8.500 | 2025-07-22 |
| 74 | 2025-07-23 | 124,000 | 60,000 | 0.02 | 675,571,000 | 974,640 | 7.860 | 2025-07-21 |
| 75 | 2025-07-21 | 64,000 | -30,000 | 0.01 | 675,571,000 | 384,000 | 6.000 | 2025-07-17 |
| 76 | 2025-07-17 | 94,000 | -8,000 | 0.01 | 675,571,000 | 526,400 | 5.600 | 2025-07-15 |
| 77 | 2025-07-15 | 102,000 | -2,000 | 0.02 | 675,571,000 | 577,320 | 5.660 | 2025-07-11 |
| 78 | 2025-07-11 | 104,000 | 6,000 | 0.02 | 675,571,000 | 615,680 | 5.920 | 2025-07-09 |
| 79 | 2025-07-10 | 98,000 | -4,000 | 0.01 | 675,571,000 | 601,720 | 6.140 | 2025-07-08 |
| 80 | 2025-07-09 | 102,000 | -12,000 | 0.02 | 675,571,000 | 601,800 | 5.900 | 2025-07-07 |
| 81 | 2025-07-07 | 114,000 | 2,000 | 0.02 | 675,571,000 | 677,160 | 5.940 | 2025-07-03 |
| 82 | 2025-07-04 | 112,000 | -74,000 | 0.02 | 675,571,000 | 664,160 | 5.930 | 2025-07-02 |
| 83 | 2025-07-03 | 186,000 | -104,000 | 0.03 | 675,571,000 | 1,088,100 | 5.850 | 2025-06-30 |
| 84 | 2025-07-02 | 290,000 | -20,000 | 0.04 | 675,571,000 | 1,702,300 | 5.870 | 2025-06-27 |
| 85 | 2025-06-30 | 310,000 | -12,000 | 0.05 | 675,571,000 | 1,875,500 | 6.050 | 2025-06-26 |
| 86 | 2025-06-27 | 322,000 | 22,000 | 0.05 | 675,571,000 | 1,938,440 | 6.020 | 2025-06-25 |
| 87 | 2025-06-26 | 300,000 | -300,000 | 0.04 | 675,571,000 | 1,848,000 | 6.160 | 2025-06-24 |
| 88 | 2025-06-24 | 600,000 | -4,000 | 0.09 | 675,571,000 | 3,642,000 | 6.070 | 2025-06-20 |
| 89 | 2025-06-20 | 604,000 | 314,000 | 0.09 | 675,571,000 | 3,714,600 | 6.150 | 2025-06-18 |
| 90 | 2025-06-19 | 290,000 | -274,000 | 0.04 | 675,571,000 | 1,766,100 | 6.090 | 2025-06-17 |
| 91 | 2025-06-18 | 564,000 | 452,000 | 0.08 | 675,571,000 | 3,525,000 | 6.250 | 2025-06-16 |
| 92 | 2025-06-12 | 112,000 | -8,000 | 0.02 | 675,571,000 | 649,600 | 5.800 | 2025-06-10 |
| 93 | 2025-06-11 | 120,000 | -2,000 | 0.02 | 675,571,000 | 679,200 | 5.660 | 2025-06-09 |
| 94 | 2025-06-09 | 122,000 | -48,000 | 0.02 | 675,571,000 | 619,760 | 5.080 | 2025-06-05 |
| 95 | 2025-06-05 | 170,000 | -4,000 | 0.03 | 675,571,000 | 882,300 | 5.190 | 2025-06-03 |
| 96 | 2025-06-03 | 174,000 | 48,000 | 0.03 | 675,571,000 | 910,020 | 5.230 | 2025-05-30 |
| 97 | 2025-06-02 | 126,000 | 4,000 | 0.02 | 675,571,000 | 655,200 | 5.200 | 2025-05-29 |
| 98 | 2025-05-30 | 122,000 | 2,000 | 0.02 | 675,571,000 | 619,760 | 5.080 | 2025-05-28 |
| 99 | 2025-05-28 | 120,000 | 2,000 | 0.02 | 675,571,000 | 643,200 | 5.360 | 2025-05-26 |
| 100 | 2025-05-27 | 118,000 | -2,000 | 0.02 | 675,571,000 | 600,620 | 5.090 | 2025-05-23 |
| 101 | 2025-05-13 | 120,000 | -26,000 | 0.02 | 675,571,000 | 620,400 | 5.170 | 2025-05-09 |
| 102 | 2025-05-08 | 146,000 | -2,000 | 0.02 | 675,571,000 | 713,940 | 4.890 | 2025-05-06 |
| 103 | 2025-04-30 | 148,000 | -2,000 | 0.02 | 675,571,000 | 705,960 | 4.770 | 2025-04-28 |
| 104 | 2025-04-25 | 150,000 | -4,000 | 0.02 | 675,571,000 | 697,500 | 4.650 | 2025-04-23 |
| 105 | 2025-04-23 | 154,000 | 2,000 | 0.02 | 675,571,000 | 726,880 | 4.720 | 2025-04-17 |
| 106 | 2025-04-17 | 152,000 | -86,000 | 0.02 | 675,571,000 | 677,920 | 4.460 | 2025-04-15 |
| 107 | 2025-04-14 | 238,000 | -4,000 | 0.04 | 675,571,000 | 963,900 | 4.050 | 2025-04-10 |
| 108 | 2025-04-11 | 242,000 | 28,000 | 0.04 | 675,571,000 | 929,280 | 3.840 | 2025-04-09 |
| 109 | 2025-04-09 | 214,000 | -8,000 | 0.03 | 675,571,000 | 776,820 | 3.630 | 2025-04-07 |
| 110 | 2025-04-07 | 222,000 | 8,000 | 0.03 | 675,571,000 | 950,160 | 4.280 | 2025-04-02 |
| 111 | 2025-04-03 | 214,000 | 46,000 | 0.03 | 675,571,000 | 920,200 | 4.300 | 2025-04-01 |
| 112 | 2025-04-02 | 168,000 | 4,000 | 0.02 | 675,571,000 | 708,960 | 4.220 | 2025-03-31 |
| 113 | 2025-03-31 | 164,000 | 8,000 | 0.02 | 675,571,000 | 710,120 | 4.330 | 2025-03-27 |
| 114 | 2025-03-26 | 156,000 | -2,000 | 0.02 | 675,571,000 | 647,400 | 4.150 | 2025-03-24 |
| 115 | 2025-03-25 | 158,000 | -26,000 | 0.02 | 675,571,000 | 641,480 | 4.060 | 2025-03-21 |
| 116 | 2025-03-21 | 184,000 | 2,000 | 0.03 | 675,571,000 | 785,680 | 4.270 | 2025-03-19 |
| 117 | 2025-03-20 | 182,000 | -26,000 | 0.03 | 675,571,000 | 769,860 | 4.230 | 2025-03-18 |
| 118 | 2025-03-19 | 208,000 | -38,000 | 0.03 | 675,571,000 | 886,080 | 4.260 | 2025-03-17 |
| 119 | 2025-03-18 | 246,000 | -40,000 | 0.04 | 675,571,000 | 964,320 | 3.920 | 2025-03-14 |
| 120 | 2025-03-17 | 286,000 | 30,000 | 0.04 | 675,571,000 | 1,115,400 | 3.900 | 2025-03-13 |
| 121 | 2025-03-13 | 256,000 | -2,000 | 0.04 | 675,571,000 | 988,160 | 3.860 | 2025-03-11 |
| 122 | 2025-03-12 | 258,000 | 8,000 | 0.04 | 675,571,000 | 1,019,100 | 3.950 | 2025-03-10 |
| 123 | 2025-03-11 | 250,000 | -12,000 | 0.04 | 675,571,000 | 937,500 | 3.750 | 2025-03-07 |
| 124 | 2025-03-07 | 262,000 | -22,000 | 0.04 | 675,571,000 | 935,340 | 3.570 | 2025-03-05 |
| 125 | 2025-03-05 | 284,000 | -6,000 | 0.04 | 675,571,000 | 1,025,240 | 3.610 | 2025-03-03 |
| 126 | 2025-03-04 | 290,000 | -50,000 | 0.04 | 675,571,000 | 991,800 | 3.420 | 2025-02-28 |
| 127 | 2025-03-03 | 340,000 | 2,000 | 0.05 | 675,571,000 | 1,210,400 | 3.560 | 2025-02-27 |
| 128 | 2025-02-28 | 338,000 | -4,000 | 0.05 | 675,571,000 | 1,132,300 | 3.350 | 2025-02-26 |
| 129 | 2025-02-25 | 342,000 | -78,000 | 0.05 | 675,571,000 | 1,179,900 | 3.450 | 2025-02-21 |
| 130 | 2025-02-21 | 420,000 | -86,000 | 0.06 | 675,571,000 | 1,428,000 | 3.400 | 2025-02-19 |
| 131 | 2025-02-20 | 506,000 | -6,000 | 0.07 | 675,571,000 | 1,730,520 | 3.420 | 2025-02-18 |
| 132 | 2025-02-19 | 512,000 | 20,000 | 0.08 | 675,571,000 | 1,776,640 | 3.470 | 2025-02-17 |
| 133 | 2025-02-14 | 492,000 | 150,000 | 0.07 | 675,571,000 | 1,751,520 | 3.560 | 2025-02-12 |
| 134 | 2025-02-13 | 342,000 | 12,000 | 0.05 | 675,571,000 | 1,162,800 | 3.400 | 2025-02-11 |
| 135 | 2025-02-12 | 330,000 | 12,000 | 0.05 | 675,571,000 | 1,082,400 | 3.280 | 2025-02-10 |
| 136 | 2025-02-04 | 318,000 | -2,000 | 0.05 | 675,571,000 | 1,023,960 | 3.220 | 2025-01-27 |
| 137 | 2025-02-03 | 320,000 | 4,000 | 0.05 | 675,571,000 | 1,024,000 | 3.200 | 2025-01-24 |
| 138 | 2025-01-27 | 316,000 | 2,000 | 0.05 | 675,571,000 | 998,560 | 3.160 | 2025-01-23 |
| 139 | 2025-01-17 | 314,000 | 24,000 | 0.05 | 675,571,000 | 759,880 | 2.420 | 2025-01-15 |
| 140 | 2024-12-19 | 290,000 | 44,000 | 0.04 | 675,571,000 | 713,400 | 2.460 | 2024-12-17 |
| 141 | 2024-12-18 | 246,000 | -48,000 | 0.04 | 675,571,000 | 615,000 | 2.500 | 2024-12-16 |
| 142 | 2024-12-17 | 294,000 | 6,000 | 0.04 | 675,571,000 | 743,820 | 2.530 | 2024-12-13 |
| 143 | 2024-12-16 | 288,000 | 2,000 | 0.04 | 675,571,000 | 751,680 | 2.610 | 2024-12-12 |
| 144 | 2024-12-11 | 286,000 | 2,000 | 0.04 | 675,571,000 | 752,180 | 2.630 | 2024-12-09 |
| 145 | 2024-12-05 | 284,000 | 32,000 | 0.04 | 675,571,000 | 735,560 | 2.590 | 2024-12-03 |
| 146 | 2024-12-02 | 252,000 | 30,000 | 0.04 | 675,571,000 | 609,840 | 2.420 | 2024-11-28 |
| 147 | 2024-11-29 | 222,000 | 32,000 | 0.03 | 675,571,000 | 552,780 | 2.490 | 2024-11-27 |
| 148 | 2024-11-27 | 190,000 | 30,000 | 0.03 | 675,571,000 | 463,600 | 2.440 | 2024-11-25 |
| 149 | 2024-11-26 | 160,000 | 28,000 | 0.02 | 675,571,000 | 388,800 | 2.430 | 2024-11-22 |
| 150 | 2024-11-15 | 132,000 | -8,000 | 0.02 | 675,571,000 | 345,840 | 2.620 | 2024-11-13 |
| 151 | 2024-11-11 | 140,000 | 8,000 | 0.02 | 675,571,000 | 400,400 | 2.860 | 2024-11-07 |
| 152 | 2024-11-07 | 132,000 | -24,000 | 0.02 | 675,571,000 | 355,080 | 2.690 | 2024-11-05 |
| 153 | 2024-11-01 | 156,000 | -8,000 | 0.02 | 675,571,000 | 405,600 | 2.600 | 2024-10-30 |
| 154 | 2024-10-30 | 164,000 | 8,000 | 0.02 | 675,571,000 | 444,440 | 2.710 | 2024-10-28 |
| 155 | 2024-10-29 | 156,000 | 24,000 | 0.02 | 675,571,000 | 411,840 | 2.640 | 2024-10-25 |
| 156 | 2024-10-02 | 132,000 | 2,000 | 0.02 | 675,571,000 | 336,600 | 2.550 | 2024-09-27 |
| 157 | 2024-07-15 | 130,000 | -12,000 | 0.02 | 675,571,000 | 335,400 | 2.580 | 2024-07-11 |
| 158 | 2024-07-11 | 142,000 | 12,000 | 0.02 | 675,571,000 | 340,800 | 2.400 | 2024-07-09 |
| 159 | 2024-06-11 | 130,000 | -68,000 | 0.02 | 675,571,000 | 348,400 | 2.680 | 2024-06-06 |
| 160 | 2024-06-04 | 198,000 | 68,000 | 0.03 | 675,571,000 | 542,520 | 2.740 | 2024-05-31 |
| 161 | 2024-06-03 | 130,000 | -68,000 | 0.02 | 675,571,000 | 358,800 | 2.760 | 2024-05-30 |
| 162 | 2024-05-29 | 198,000 | -10,000 | 0.03 | 675,571,000 | 574,200 | 2.900 | 2024-05-27 |
| 163 | 2024-05-22 | 208,000 | 68,000 | 0.03 | 675,571,000 | 582,400 | 2.800 | 2024-05-20 |
| 164 | 2024-05-13 | 140,000 | -58,000 | 0.02 | 675,571,000 | 387,800 | 2.770 | 2024-05-09 |
| 165 | 2024-05-10 | 198,000 | 58,000 | 0.03 | 675,571,000 | 520,740 | 2.630 | 2024-05-08 |
| 166 | 2024-04-05 | 140,000 | -20,000 | 0.02 | 675,571,000 | 313,600 | 2.240 | 2024-04-02 |
| 167 | 2024-04-03 | 160,000 | -70,000 | 0.02 | 675,571,000 | 419,200 | 2.620 | 2024-03-28 |
| 168 | 2024-04-02 | 230,000 | 6,000 | 0.03 | 675,571,000 | 572,700 | 2.490 | 2024-03-27 |
| 169 | 2024-03-28 | 224,000 | -56,000 | 0.03 | 675,571,000 | 566,720 | 2.530 | 2024-03-26 |
| 170 | 2024-03-27 | 280,000 | 60,000 | 0.04 | 675,571,000 | 719,600 | 2.570 | 2024-03-25 |
| 171 | 2024-03-26 | 220,000 | 40,000 | 0.03 | 675,571,000 | 583,000 | 2.650 | 2024-03-22 |
| 172 | 2024-03-22 | 180,000 | -10,000 | 0.03 | 675,571,000 | 486,000 | 2.700 | 2024-03-20 |
| 173 | 2024-03-21 | 190,000 | 20,000 | 0.03 | 675,571,000 | 518,700 | 2.730 | 2024-03-19 |
| 174 | 2024-03-20 | 170,000 | -30,000 | 0.03 | 675,571,000 | 472,600 | 2.780 | 2024-03-18 |
| 175 | 2024-03-19 | 200,000 | -30,000 | 0.03 | 675,571,000 | 542,000 | 2.710 | 2024-03-15 |
| 176 | 2024-03-18 | 230,000 | 50,000 | 0.03 | 675,571,000 | 618,700 | 2.690 | 2024-03-14 |
| 177 | 2024-03-14 | 180,000 | -10,000 | 0.03 | 675,571,000 | 480,600 | 2.670 | 2024-03-12 |
| 178 | 2024-03-13 | 190,000 | 20,000 | 0.03 | 675,571,000 | 509,200 | 2.680 | 2024-03-11 |
| 179 | 2024-03-12 | 170,000 | -20,000 | 0.03 | 675,571,000 | 453,900 | 2.670 | 2024-03-08 |
| 180 | 2024-03-11 | 190,000 | -20,000 | 0.03 | 675,571,000 | 505,400 | 2.660 | 2024-03-07 |
| 181 | 2024-03-08 | 210,000 | 50,000 | 0.03 | 675,571,000 | 520,800 | 2.480 | 2024-03-06 |
| 182 | 2024-02-26 | 160,000 | 4,000 | 0.02 | 675,571,000 | 374,400 | 2.340 | 2024-02-22 |
| 183 | 2024-02-21 | 156,000 | 6,000 | 0.02 | 675,571,000 | 357,240 | 2.290 | 2024-02-19 |
| 184 | 2024-02-14 | 150,000 | 10,000 | 0.02 | 675,571,000 | 313,500 | 2.090 | 2024-02-07 |
| 185 | 2024-02-07 | 140,000 | -10,000 | 0.02 | 675,571,000 | 288,400 | 2.060 | 2024-02-05 |
| 186 | 2024-01-19 | 150,000 | 10,000 | 0.02 | 675,571,000 | 289,500 | 1.930 | 2024-01-17 |
| 187 | 2023-10-05 | 140,000 | 10,000 | 0.02 | 675,571,000 | 329,000 | 2.350 | 2023-10-03 |
| 188 | 2023-09-19 | 130,000 | -2,000 | 0.02 | 675,571,000 | 330,200 | 2.540 | 2023-09-15 |
| 189 | 2023-05-17 | 132,000 | -72,000 | 0.02 | 675,571,000 | 444,840 | 3.370 | 2023-05-15 |
| 190 | 2023-04-18 | 204,000 | 72,000 | 0.03 | 675,571,000 | 779,280 | 3.820 | 2023-04-14 |
| 191 | 2023-03-09 | 132,000 | -50,000 | 0.02 | 675,571,000 | 518,760 | 3.930 | 2023-03-07 |
| 192 | 2023-03-08 | 182,000 | 50,000 | 0.03 | 675,571,000 | 722,540 | 3.970 | 2023-03-06 |
| 193 | 2023-03-01 | 132,000 | -2,000 | 0.02 | 675,571,000 | 501,600 | 3.800 | 2023-02-27 |
| 194 | 2023-02-24 | 134,000 | -4,000 | 0.02 | 675,571,000 | 526,620 | 3.930 | 2023-02-22 |
| 195 | 2023-02-14 | 138,000 | 4,000 | 0.02 | 675,571,000 | 538,200 | 3.900 | 2023-02-10 |
| 196 | 2023-02-09 | 134,000 | 2,000 | 0.02 | 675,571,000 | 550,740 | 4.110 | 2023-02-07 |
| 197 | 2023-01-18 | 132,000 | -80,000 | 0.02 | 675,571,000 | 504,240 | 3.820 | 2023-01-16 |
| 198 | 2023-01-16 | 212,000 | 80,000 | 0.03 | 675,571,000 | 805,600 | 3.800 | 2023-01-12 |
| 199 | 2023-01-03 | 132,000 | 4,000 | 0.02 | 675,571,000 | 430,320 | 3.260 | 2022-12-29 |
| 200 | 2022-12-13 | 128,000 | -78,000 | 0.02 | 675,571,000 | 407,040 | 3.180 | 2022-12-09 |
| 201 | 2022-12-06 | 206,000 | 78,000 | 0.03 | 675,571,000 | 646,840 | 3.140 | 2022-12-02 |
| 202 | 2022-12-02 | 128,000 | -82,000 | 0.02 | 675,571,000 | 419,840 | 3.280 | 2022-11-30 |
| 203 | 2022-12-01 | 210,000 | -10,000 | 0.03 | 675,571,000 | 699,300 | 3.330 | 2022-11-29 |
| 204 | 2022-11-30 | 220,000 | -14,000 | 0.03 | 675,571,000 | 730,400 | 3.320 | 2022-11-28 |
| 205 | 2022-11-29 | 234,000 | 2,000 | 0.03 | 675,571,000 | 718,380 | 3.070 | 2022-11-25 |
| 206 | 2022-11-28 | 232,000 | 12,000 | 0.03 | 675,571,000 | 679,760 | 2.930 | 2022-11-24 |
| 207 | 2022-11-23 | 220,000 | -2,000 | 0.03 | 675,571,000 | 609,400 | 2.770 | 2022-11-21 |
| 208 | 2022-11-18 | 222,000 | 2,000 | 0.03 | 675,571,000 | 601,620 | 2.710 | 2022-11-16 |
| 209 | 2022-11-16 | 220,000 | 32,000 | 0.03 | 675,571,000 | 609,400 | 2.770 | 2022-11-14 |
| 210 | 2022-11-15 | 188,000 | -54,000 | 0.03 | 675,571,000 | 511,360 | 2.720 | 2022-11-11 |
| 211 | 2022-11-03 | 242,000 | 94,000 | 0.04 | 675,571,000 | 694,540 | 2.870 | 2022-11-01 |
| 212 | 2022-10-31 | 148,000 | 10,000 | 0.02 | 675,571,000 | 399,600 | 2.700 | 2022-10-27 |
| 213 | 2022-10-28 | 138,000 | 6,000 | 0.02 | 675,571,000 | 389,160 | 2.820 | 2022-10-26 |
| 214 | 2022-10-25 | 132,000 | -10,000 | 0.02 | 675,571,000 | 385,440 | 2.920 | 2022-10-21 |
| 215 | 2022-10-18 | 142,000 | 2,000 | 0.02 | 675,571,000 | 380,560 | 2.680 | 2022-10-14 |
| 216 | 2022-10-17 | 140,000 | 8,000 | 0.02 | 675,571,000 | 355,600 | 2.540 | 2022-10-13 |
| 217 | 2022-10-06 | 132,000 | -2,000 | 0.02 | 675,571,000 | 311,520 | 2.360 | 2022-10-03 |
| 218 | 2022-10-03 | 134,000 | 2,000 | 0.02 | 675,571,000 | 305,520 | 2.280 | 2022-09-29 |
| 219 | 2022-09-13 | 132,000 | -10,000 | 0.02 | 675,571,000 | 385,440 | 2.920 | 2022-09-08 |
| 220 | 2022-09-09 | 142,000 | 8,000 | 0.02 | 675,571,000 | 394,760 | 2.780 | 2022-09-07 |
| 221 | 2022-08-30 | 134,000 | -2,000 | 0.02 | 675,571,000 | 328,300 | 2.450 | 2022-08-26 |
| 222 | 2022-08-24 | 136,000 | 2,000 | 0.02 | 675,571,000 | 326,400 | 2.400 | 2022-08-22 |
| 223 | 2022-07-18 | 134,000 | -22,000 | 0.02 | 675,571,000 | 322,940 | 2.410 | 2022-07-14 |
| 224 | 2022-07-08 | 156,000 | 22,000 | 0.02 | 675,571,000 | 357,240 | 2.290 | 2022-07-06 |
| 225 | 2022-07-06 | 134,000 | 2,000 | 0.02 | 675,571,000 | 298,820 | 2.230 | 2022-07-04 |
| 226 | 2022-06-28 | 132,000 | -2,000 | 0.02 | 675,571,000 | 307,560 | 2.330 | 2022-06-24 |
| 227 | 2022-06-20 | 134,000 | 2,000 | 0.02 | 675,571,000 | 297,480 | 2.220 | 2022-06-16 |
| 228 | 2022-04-13 | 132,000 | -18,000 | 0.02 | 675,571,000 | 285,120 | 2.160 | 2022-04-11 |
| 229 | 2022-03-10 | 150,000 | -12,000 | 0.02 | 675,571,000 | 367,500 | 2.450 | 2022-03-08 |
| 230 | 2022-03-08 | 162,000 | 12,000 | 0.02 | 675,571,000 | 427,680 | 2.640 | 2022-03-04 |
| 231 | 2022-03-07 | 150,000 | -12,000 | 0.02 | 675,571,000 | 409,500 | 2.730 | 2022-03-03 |
| 232 | 2022-03-04 | 162,000 | 12,000 | 0.02 | 675,571,000 | 439,020 | 2.710 | 2022-03-02 |
| 233 | 2022-02-11 | 150,000 | 18,000 | 0.02 | 675,571,000 | 444,000 | 2.960 | 2022-02-09 |
| 234 | 2022-02-09 | 132,000 | 2,000 | 0.02 | 675,571,000 | 389,400 | 2.950 | 2022-02-07 |
| 235 | 2022-01-24 | 130,000 | 2,000 | 0.02 | 675,571,000 | 343,200 | 2.640 | 2022-01-20 |
| 236 | 2022-01-17 | 128,000 | -4,000 | 0.02 | 675,571,000 | 416,000 | 3.250 | 2022-01-13 |
| 237 | 2022-01-06 | 132,000 | 2,000 | 0.02 | 675,571,000 | 489,720 | 3.710 | 2022-01-04 |
| 238 | 2022-01-03 | 130,000 | -6,000 | 0.02 | 675,571,000 | 452,400 | 3.480 | 2021-12-29 |
| 239 | 2021-12-30 | 136,000 | 6,000 | 0.02 | 675,571,000 | 476,000 | 3.500 | 2021-12-28 |
| 240 | 2021-12-29 | 130,000 | -84,000 | 0.02 | 675,571,000 | 473,200 | 3.640 | 2021-12-23 |
| 241 | 2021-12-21 | 214,000 | -60,000 | 0.03 | 675,571,000 | 796,080 | 3.720 | 2021-12-17 |
| 242 | 2021-12-20 | 274,000 | 22,000 | 0.04 | 675,571,000 | 1,038,460 | 3.790 | 2021-12-16 |
| 243 | 2021-12-16 | 252,000 | -60,000 | 0.04 | 675,571,000 | 907,200 | 3.600 | 2021-12-14 |
| 244 | 2021-12-15 | 312,000 | 2,000 | 0.05 | 675,571,000 | 1,145,040 | 3.670 | 2021-12-13 |
| 245 | 2021-12-14 | 310,000 | -60,000 | 0.05 | 675,571,000 | 1,122,200 | 3.620 | 2021-12-10 |
| 246 | 2021-12-13 | 370,000 | 62,000 | 0.05 | 675,571,000 | 1,369,000 | 3.700 | 2021-12-09 |
| 247 | 2021-12-09 | 308,000 | -8,000 | 0.05 | 675,571,000 | 1,099,560 | 3.570 | 2021-12-07 |
| 248 | 2021-12-07 | 316,000 | 4,000 | 0.05 | 675,571,000 | 1,216,600 | 3.850 | 2021-12-03 |
| 249 | 2021-12-06 | 312,000 | 4,000 | 0.05 | 675,571,000 | 1,163,760 | 3.730 | 2021-12-02 |
| 250 | 2021-12-03 | 308,000 | -60,000 | 0.05 | 675,571,000 | 1,142,680 | 3.710 | 2021-12-01 |
| 251 | 2021-12-02 | 368,000 | 60,000 | 0.05 | 675,571,000 | 1,357,920 | 3.690 | 2021-11-30 |
| 252 | 2021-12-01 | 308,000 | 22,000 | 0.05 | 675,571,000 | 1,195,040 | 3.880 | 2021-11-29 |
| 253 | 2021-11-29 | 286,000 | 4,000 | 0.04 | 675,571,000 | 978,120 | 3.420 | 2021-11-25 |
| 254 | 2021-11-26 | 282,000 | 94,000 | 0.04 | 675,571,000 | 961,620 | 3.410 | 2021-11-24 |
| 255 | 2021-11-22 | 188,000 | -4,000 | 0.03 | 675,571,000 | 590,320 | 3.140 | 2021-11-18 |
| 256 | 2021-11-12 | 192,000 | 2,000 | 0.03 | 675,571,000 | 574,080 | 2.990 | 2021-11-10 |
| 257 | 2021-11-09 | 190,000 | 12,000 | 0.03 | 675,571,000 | 609,900 | 3.210 | 2021-11-05 |
| 258 | 2021-11-08 | 178,000 | 44,000 | 0.03 | 675,571,000 | 596,300 | 3.350 | 2021-11-04 |
| 259 | 2021-11-04 | 134,000 | -2,000 | 0.02 | 675,571,000 | 391,280 | 2.920 | 2021-11-02 |
| 260 | 2021-11-02 | 136,000 | -6,000 | 0.02 | 675,571,000 | 448,800 | 3.300 | 2021-10-29 |
| 261 | 2021-11-01 | 142,000 | -70,000 | 0.02 | 675,571,000 | 465,760 | 3.280 | 2021-10-28 |
| 262 | 2021-10-29 | 212,000 | 82,000 | 0.03 | 675,571,000 | 708,080 | 3.340 | 2021-10-27 |
| 263 | 2021-10-28 | 130,000 | 2,000 | 0.02 | 675,571,000 | 423,800 | 3.260 | 2021-10-26 |
| 264 | 2021-10-27 | 128,000 | -2,000 | 0.02 | 675,571,000 | 421,120 | 3.290 | 2021-10-25 |
| 265 | 2021-10-26 | 130,000 | 2,000 | 0.02 | 675,571,000 | 396,500 | 3.050 | 2021-10-22 |
| 266 | 2021-10-22 | 128,000 | -2,000 | 0.02 | 675,571,000 | 421,120 | 3.290 | 2021-10-20 |
| 267 | 2021-10-21 | 130,000 | -4,000 | 0.02 | 675,571,000 | 422,500 | 3.250 | 2021-10-19 |
| 268 | 2021-10-19 | 134,000 | -2,000 | 0.02 | 675,571,000 | 415,400 | 3.100 | 2021-10-15 |
| 269 | 2021-10-15 | 136,000 | -12,000 | 0.02 | 675,571,000 | 416,160 | 3.060 | 2021-10-11 |
| 270 | 2021-10-12 | 148,000 | -24,000 | 0.02 | 675,571,000 | 488,400 | 3.300 | 2021-10-08 |
| 271 | 2021-10-11 | 172,000 | 2,000 | 0.03 | 675,571,000 | 643,280 | 3.740 | 2021-10-07 |
| 272 | 2021-10-08 | 170,000 | 24,000 | 0.03 | 675,571,000 | 663,000 | 3.900 | 2021-10-06 |
| 273 | 2021-10-06 | 146,000 | -4,000 | 0.02 | 675,571,000 | 525,600 | 3.600 | 2021-10-04 |
| 274 | 2021-10-05 | 150,000 | -2,000 | 0.02 | 675,571,000 | 555,000 | 3.700 | 2021-09-30 |
| 275 | 2021-10-04 | 152,000 | 2,000 | 0.02 | 675,571,000 | 551,760 | 3.630 | 2021-09-29 |
| 276 | 2021-09-30 | 150,000 | -2,000 | 0.02 | 675,571,000 | 576,000 | 3.840 | 2021-09-28 |
| 277 | 2021-09-29 | 152,000 | -4,000 | 0.02 | 675,571,000 | 557,840 | 3.670 | 2021-09-27 |
| 278 | 2021-09-28 | 156,000 | 6,000 | 0.02 | 675,571,000 | 591,240 | 3.790 | 2021-09-24 |
| 279 | 2021-09-27 | 150,000 | -80,000 | 0.02 | 675,571,000 | 598,500 | 3.990 | 2021-09-23 |
| 280 | 2021-09-24 | 230,000 | 62,000 | 0.03 | 675,571,000 | 818,800 | 3.560 | 2021-09-21 |
| 281 | 2021-09-21 | 168,000 | 10,000 | 0.02 | 675,571,000 | 490,560 | 2.920 | 2021-09-17 |
| 282 | 2021-09-20 | 158,000 | 8,000 | 0.02 | 675,571,000 | 445,560 | 2.820 | 2021-09-16 |
| 283 | 2021-09-17 | 150,000 | -2,000 | 0.02 | 675,571,000 | 465,000 | 3.100 | 2021-09-15 |
| 284 | 2021-09-15 | 152,000 | -4,000 | 0.02 | 675,571,000 | 506,160 | 3.330 | 2021-09-13 |
| 285 | 2021-09-14 | 156,000 | 10,000 | 0.02 | 675,571,000 | 485,160 | 3.110 | 2021-09-10 |
| 286 | 2021-09-13 | 146,000 | -6,000 | 0.02 | 675,571,000 | 452,600 | 3.100 | 2021-09-09 |
| 287 | 2021-09-10 | 152,000 | -6,000 | 0.02 | 675,571,000 | 494,000 | 3.250 | 2021-09-08 |
| 288 | 2021-09-08 | 158,000 | -76,000 | 0.02 | 675,571,000 | 450,300 | 2.850 | 2021-09-06 |
| 289 | 2021-09-07 | 234,000 | 12,000 | 0.03 | 675,571,000 | 645,840 | 2.760 | 2021-09-03 |
| 290 | 2021-09-06 | 222,000 | 72,000 | 0.03 | 675,571,000 | 621,600 | 2.800 | 2021-09-02 |
| 291 | 2021-09-03 | 150,000 | -54,000 | 0.02 | 675,571,000 | 382,500 | 2.550 | 2021-09-01 |
| 292 | 2021-09-02 | 204,000 | 10,000 | 0.03 | 675,571,000 | 522,240 | 2.560 | 2021-08-31 |
| 293 | 2021-09-01 | 194,000 | 18,000 | 0.03 | 675,571,000 | 465,600 | 2.400 | 2021-08-30 |
| 294 | 2021-08-31 | 176,000 | 6,000 | 0.03 | 675,571,000 | 397,760 | 2.260 | 2021-08-27 |
| 295 | 2021-08-30 | 170,000 | -8,000 | 0.03 | 675,571,000 | 442,000 | 2.600 | 2021-08-26 |
| 296 | 2021-08-27 | 178,000 | -2,000 | 0.03 | 675,571,000 | 484,160 | 2.720 | 2021-08-25 |
| 297 | 2021-08-26 | 180,000 | -14,000 | 0.03 | 675,571,000 | 496,800 | 2.760 | 2021-08-24 |
| 298 | 2021-08-25 | 194,000 | 18,000 | 0.03 | 675,571,000 | 549,020 | 2.830 | 2021-08-23 |
| 299 | 2021-08-24 | 176,000 | -6,000 | 0.03 | 675,571,000 | 484,000 | 2.750 | 2021-08-20 |
| 300 | 2021-08-23 | 182,000 | 92,000 | 0.03 | 675,571,000 | 505,960 | 2.780 | 2021-08-19 |
| 301 | 2021-08-20 | 90,000 | -12,000 | 0.01 | 675,571,000 | 252,000 | 2.800 | 2021-08-18 |
| 302 | 2021-08-19 | 102,000 | 40,000 | 0.02 | 675,571,000 | 257,040 | 2.520 | 2021-08-17 |
| 303 | 2021-02-24 | 62,000 | 10,000 | 0.01 | 675,571,000 | 141,980 | 2.290 | 2021-02-22 |
| 304 | 2021-02-01 | 52,000 | -18,000 | 0.01 | 675,571,000 | 113,360 | 2.180 | 2021-01-28 |
| 305 | 2021-01-27 | 70,000 | -6,000 | 0.01 | 675,571,000 | 161,000 | 2.300 | 2021-01-25 |
| 306 | 2021-01-18 | 76,000 | -6,000 | 0.01 | 675,571,000 | 176,320 | 2.320 | 2021-01-14 |
| 307 | 2021-01-15 | 82,000 | 6,000 | 0.01 | 675,571,000 | 190,240 | 2.320 | 2021-01-13 |
| 308 | 2020-12-29 | 76,000 | -8,000 | 0.01 | 675,571,000 | 162,640 | 2.140 | 2020-12-23 |
| 309 | 2020-12-28 | 84,000 | -28,000 | 0.01 | 675,571,000 | 179,760 | 2.140 | 2020-12-22 |
| 310 | 2020-12-23 | 112,000 | -8,000 | 0.02 | 675,571,000 | 252,000 | 2.250 | 2020-12-21 |
| 311 | 2020-12-22 | 120,000 | 10,000 | 0.02 | 675,571,000 | 280,800 | 2.340 | 2020-12-18 |
| 312 | 2020-12-21 | 110,000 | 16,000 | 0.02 | 675,571,000 | 262,900 | 2.390 | 2020-12-17 |
| 313 | 2020-12-18 | 94,000 | 22,000 | 0.01 | 675,571,000 | 223,720 | 2.380 | 2020-12-16 |
| 314 | 2020-12-17 | 72,000 | 2,000 | 0.01 | 675,571,000 | 168,480 | 2.340 | 2020-12-15 |
| 315 | 2020-11-26 | 70,000 | -2,000 | 0.01 | 675,571,000 | 184,100 | 2.630 | 2020-11-24 |
| 316 | 2020-11-25 | 72,000 | 2,000 | 0.01 | 675,571,000 | 185,760 | 2.580 | 2020-11-23 |
| 317 | 2020-09-18 | 70,000 | 10,000 | 0.01 | 675,571,000 | 163,100 | 2.330 | 2020-09-16 |
| 318 | 2020-08-28 | 60,000 | -4,000 | 0.01 | 675,571,000 | 155,400 | 2.590 | 2020-08-26 |
| 319 | 2020-08-07 | 64,000 | -10,000 | 0.01 | 675,571,000 | 186,240 | 2.910 | 2020-08-05 |
| 320 | 2020-08-04 | 74,000 | 10,000 | 0.01 | 675,571,000 | 207,940 | 2.810 | 2020-07-31 |
| 321 | 2020-08-03 | 64,000 | -6,000 | 0.01 | 675,571,000 | 181,120 | 2.830 | 2020-07-30 |
| 322 | 2020-07-31 | 70,000 | 10,000 | 0.01 | 675,571,000 | 193,200 | 2.760 | 2020-07-29 |
| 323 | 2020-07-24 | 60,000 | -12,000 | 0.01 | 675,571,000 | 174,000 | 2.900 | 2020-07-22 |
| 324 | 2020-07-23 | 72,000 | -6,000 | 0.01 | 675,571,000 | 216,000 | 3.000 | 2020-07-21 |
| 325 | 2020-07-21 | 78,000 | 34,000 | 0.01 | 675,571,000 | 244,140 | 3.130 | 2020-07-17 |
| 326 | 2020-07-20 | 44,000 | 2,000 | 0.01 | 675,571,000 | 130,680 | 2.970 | 2020-07-16 |
| 327 | 2020-07-17 | 42,000 | -54,000 | 0.01 | 675,571,000 | 121,380 | 2.890 | 2020-07-15 |
| 328 | 2020-07-16 | 96,000 | 10,000 | 0.01 | 675,571,000 | 310,080 | 3.230 | 2020-07-14 |
| 329 | 2020-07-15 | 86,000 | -20,000 | 0.01 | 675,571,000 | 282,940 | 3.290 | 2020-07-13 |
| 330 | 2020-07-14 | 106,000 | -4,000 | 0.02 | 675,571,000 | 344,500 | 3.250 | 2020-07-10 |
| 331 | 2020-07-13 | 110,000 | 36,000 | 0.02 | 675,571,000 | 349,800 | 3.180 | 2020-07-09 |
| 332 | 2020-07-07 | 74,000 | -10,000 | 0.01 | 675,571,000 | 230,140 | 3.110 | 2020-07-03 |
| 333 | 2020-07-02 | 84,000 | 34,000 | 0.01 | 675,571,000 | 257,880 | 3.070 | 2020-06-29 |
| 334 | 2020-06-30 | 50,000 | -34,000 | 0.01 | 675,571,000 | 155,000 | 3.100 | 2020-06-26 |
| 335 | 2020-06-29 | 84,000 | 2,000 | 0.01 | 675,571,000 | 265,440 | 3.160 | 2020-06-24 |
| 336 | 2020-06-26 | 82,000 | 4,000 | 0.01 | 675,571,000 | 239,440 | 2.920 | 2020-06-23 |
| 337 | 2020-06-24 | 78,000 | 2,000 | 0.01 | 675,571,000 | 216,840 | 2.780 | 2020-06-22 |
| 338 | 2020-06-23 | 76,000 | 2,000 | 0.01 | 675,571,000 | 218,120 | 2.870 | 2020-06-19 |
| 339 | 2020-06-19 | 74,000 | -6,000 | 0.01 | 675,571,000 | 202,760 | 2.740 | 2020-06-17 |
| 340 | 2020-06-17 | 80,000 | 2,000 | 0.01 | 675,571,000 | 223,200 | 2.790 | 2020-06-15 |
| 341 | 2020-06-16 | 78,000 | 4,000 | 0.01 | 675,571,000 | 230,880 | 2.960 | 2020-06-12 |
| 342 | 2020-06-11 | 74,000 | -2,000 | 0.01 | 675,571,000 | 204,240 | 2.760 | 2020-06-09 |
| 343 | 2020-06-10 | 76,000 | 54,000 | 0.01 | 675,571,000 | 193,800 | 2.550 | 2020-06-08 |
| 344 | 2020-06-04 | 22,000 | 2,000 | 0.00 | 675,571,000 | 47,080 | 2.140 | 2020-06-02 |
| 345 | 2020-05-28 | 20,000 | 10,000 | 0.00 | 675,571,000 | 41,600 | 2.080 | 2020-05-26 |
| 346 | 2020-04-28 | 10,000 | 10,000 | 0.00 | 675,571,000 | 22,000 | 2.200 | 2020-04-24 |
| 347 | 2020-03-11 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.030 | 2020-03-09 |
| 348 | 2020-02-24 | 20,000 | 20,000 | 0.00 | 675,571,000 | 46,000 | 2.300 | 2020-02-20 |
| 349 | 2020-01-22 | 0 | -4,000 | 0.00 | 675,571,000 | 0 | 2.380 | 2020-01-20 |
| 350 | 2020-01-13 | 4,000 | 4,000 | 0.00 | 675,571,000 | 9,840 | 2.460 | 2020-01-09 |
Copyright & disclaimer, Privacy policy