Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 1,009,293 | -108,000 | 0.06 | 1,673,162,295 | 4,582,190 | 4.540 | 2025-09-24 |
| 4 | 2025-08-25 | 1,117,293 | 30,000 | 0.07 | 1,673,162,295 | 4,703,804 | 4.210 | 2025-08-21 |
| 5 | 2025-07-23 | 1,087,293 | 20,000 | 0.06 | 1,673,162,295 | 4,088,222 | 3.760 | 2025-07-21 |
| 6 | 2025-07-22 | 1,067,293 | 20,000 | 0.06 | 1,673,162,295 | 4,013,022 | 3.760 | 2025-07-18 |
| 7 | 2025-07-18 | 1,047,293 | 20,000 | 0.06 | 1,673,162,295 | 3,948,295 | 3.770 | 2025-07-16 |
| 8 | 2025-07-17 | 1,027,293 | 20,000 | 0.06 | 1,673,162,295 | 3,842,076 | 3.740 | 2025-07-15 |
| 9 | 2025-07-14 | 1,007,293 | 20,000 | 0.06 | 1,673,162,295 | 3,747,130 | 3.720 | 2025-07-10 |
| 10 | 2025-07-11 | 987,293 | -6,000 | 0.06 | 1,673,162,295 | 3,652,984 | 3.700 | 2025-07-09 |
| 11 | 2025-07-10 | 993,293 | 20,000 | 0.06 | 1,673,162,295 | 3,675,184 | 3.700 | 2025-07-08 |
| 12 | 2025-07-03 | 973,293 | -532,000 | 0.06 | 1,673,162,295 | 3,601,184 | 3.700 | 2025-06-30 |
| 13 | 2025-06-27 | 1,505,293 | 40,000 | 0.09 | 1,673,162,295 | 5,599,690 | 3.720 | 2025-06-25 |
| 14 | 2025-06-24 | 1,465,293 | 20,000 | 0.09 | 1,673,162,295 | 5,201,790 | 3.550 | 2025-06-20 |
| 15 | 2025-05-23 | 1,445,293 | -4,000 | 0.09 | 1,673,162,295 | 5,188,602 | 3.590 | 2025-05-21 |
| 16 | 2025-05-12 | 1,449,293 | -180,000 | 0.09 | 1,673,162,295 | 5,014,554 | 3.460 | 2025-05-08 |
| 17 | 2025-03-24 | 1,629,293 | 48,000 | 0.10 | 1,673,162,295 | 6,175,020 | 3.790 | 2025-03-20 |
| 18 | 2025-03-13 | 1,581,293 | -20,000 | 0.09 | 1,673,162,295 | 6,040,539 | 3.820 | 2025-03-11 |
| 19 | 2025-02-26 | 1,601,293 | 30,000 | 0.10 | 1,673,162,295 | 6,068,900 | 3.790 | 2025-02-24 |
| 20 | 2024-11-26 | 1,571,293 | -14,000 | 0.09 | 1,673,162,295 | 5,703,794 | 3.630 | 2024-11-22 |
| 21 | 2024-10-23 | 1,585,293 | -48,000 | 0.09 | 1,673,162,295 | 6,214,349 | 3.920 | 2024-10-21 |
| 22 | 2024-10-09 | 1,633,293 | -150,000 | 0.10 | 1,673,162,295 | 6,598,504 | 4.040 | 2024-10-07 |
| 23 | 2024-10-08 | 1,783,293 | -100,000 | 0.11 | 1,673,162,295 | 6,954,843 | 3.900 | 2024-10-04 |
| 24 | 2024-10-07 | 1,883,293 | -100,000 | 0.11 | 1,673,162,295 | 7,307,177 | 3.880 | 2024-10-03 |
| 25 | 2024-09-24 | 1,983,293 | -34,310 | 0.12 | 1,673,162,295 | 7,159,688 | 3.610 | 2024-09-20 |
| 26 | 2024-08-20 | 2,017,603 | -20,000 | 0.12 | 1,673,162,295 | 7,041,434 | 3.490 | 2024-08-16 |
| 27 | 2024-08-12 | 2,037,603 | 20,000 | 0.12 | 1,673,162,295 | 6,846,346 | 3.360 | 2024-08-08 |
| 28 | 2024-08-06 | 2,017,603 | -22,330 | 0.12 | 1,673,162,295 | 7,545,835 | 3.740 | 2024-08-02 |
| 29 | 2024-07-05 | 2,039,933 | -200,000 | 0.12 | 1,673,162,295 | 8,404,524 | 4.120 | 2024-07-03 |
| 30 | 2024-07-03 | 2,239,933 | -206,000 | 0.13 | 1,673,162,295 | 9,094,128 | 4.060 | 2024-06-28 |
| 31 | 2024-07-02 | 2,445,933 | -52,000 | 0.15 | 1,673,162,295 | 9,954,947 | 4.070 | 2024-06-27 |
| 32 | 2024-06-25 | 2,497,933 | -300,000 | 0.15 | 1,673,162,295 | 10,366,422 | 4.150 | 2024-06-21 |
| 33 | 2024-06-24 | 2,797,933 | -274,000 | 0.17 | 1,673,162,295 | 11,583,443 | 4.140 | 2024-06-20 |
| 34 | 2024-06-21 | 3,071,933 | -386,000 | 0.18 | 1,673,162,295 | 12,594,925 | 4.100 | 2024-06-19 |
| 35 | 2024-06-20 | 3,457,933 | -110,000 | 0.21 | 1,673,162,295 | 14,142,946 | 4.090 | 2024-06-18 |
| 36 | 2024-06-19 | 3,567,933 | -350,000 | 0.21 | 1,673,162,295 | 14,307,411 | 4.010 | 2024-06-17 |
| 37 | 2024-06-11 | 3,917,933 | -100,000 | 0.23 | 1,673,162,295 | 15,985,167 | 4.080 | 2024-06-06 |
| 38 | 2024-06-07 | 4,017,933 | -26,000 | 0.24 | 1,673,162,295 | 16,553,884 | 4.120 | 2024-06-05 |
| 39 | 2024-06-06 | 4,043,933 | -300,000 | 0.24 | 1,673,162,295 | 16,701,443 | 4.130 | 2024-06-04 |
| 40 | 2024-05-24 | 4,343,933 | -150,000 | 0.26 | 1,673,162,295 | 18,548,594 | 4.270 | 2024-05-22 |
| 41 | 2024-05-22 | 4,493,933 | -120,000 | 0.27 | 1,673,162,295 | 19,099,215 | 4.250 | 2024-05-20 |
| 42 | 2024-05-21 | 4,613,933 | -200,000 | 0.28 | 1,673,162,295 | 19,424,658 | 4.210 | 2024-05-17 |
| 43 | 2024-05-20 | 4,813,933 | -200,000 | 0.29 | 1,673,162,295 | 20,218,519 | 4.200 | 2024-05-16 |
| 44 | 2024-05-17 | 5,013,933 | -250,000 | 0.30 | 1,673,162,295 | 20,807,822 | 4.150 | 2024-05-14 |
| 45 | 2024-05-16 | 5,263,933 | -384,000 | 0.31 | 1,673,162,295 | 22,476,994 | 4.270 | 2024-05-13 |
| 46 | 2024-05-14 | 5,647,933 | -200,000 | 0.34 | 1,673,162,295 | 23,325,963 | 4.130 | 2024-05-10 |
| 47 | 2024-05-13 | 5,847,933 | 200,000 | 0.35 | 1,673,162,295 | 23,216,294 | 3.970 | 2024-05-09 |
| 48 | 2024-05-10 | 5,647,933 | 100,000 | 0.34 | 1,673,162,295 | 22,309,335 | 3.950 | 2024-05-08 |
| 49 | 2024-05-08 | 5,547,933 | 220,000 | 0.33 | 1,673,162,295 | 21,858,856 | 3.940 | 2024-05-06 |
| 50 | 2024-05-06 | 5,327,933 | 500,000 | 0.32 | 1,673,162,295 | 20,832,218 | 3.910 | 2024-05-02 |
| 51 | 2024-04-08 | 4,827,933 | -100,000 | 0.29 | 1,673,162,295 | 18,539,263 | 3.840 | 2024-04-03 |
| 52 | 2024-04-05 | 4,927,933 | -100,000 | 0.29 | 1,673,162,295 | 19,120,380 | 3.880 | 2024-04-02 |
| 53 | 2024-04-03 | 5,027,933 | -100,000 | 0.30 | 1,673,162,295 | 19,307,263 | 3.840 | 2024-03-28 |
| 54 | 2024-03-28 | 5,127,933 | 300,000 | 0.31 | 1,673,162,295 | 19,691,263 | 3.840 | 2024-03-26 |
| 55 | 2024-03-13 | 4,827,933 | 300,000 | 0.29 | 1,673,162,295 | 18,635,821 | 3.860 | 2024-03-11 |
| 56 | 2024-03-12 | 4,527,933 | 800,000 | 0.27 | 1,673,162,295 | 17,749,497 | 3.920 | 2024-03-08 |
| 57 | 2024-03-11 | 3,727,933 | 370,000 | 0.22 | 1,673,162,295 | 15,620,039 | 4.190 | 2024-03-07 |
| 58 | 2024-02-27 | 3,357,933 | 20,000 | 0.20 | 1,673,162,295 | 14,774,905 | 4.400 | 2024-02-23 |
| 59 | 2024-02-26 | 3,337,933 | 4,000 | 0.20 | 1,673,162,295 | 14,753,664 | 4.420 | 2024-02-22 |
| 60 | 2024-02-08 | 3,333,933 | -12,000 | 0.20 | 1,673,162,295 | 14,402,591 | 4.320 | 2024-02-06 |
| 61 | 2024-01-05 | 3,345,933 | -30,000 | 0.20 | 1,673,162,295 | 15,324,373 | 4.580 | 2024-01-03 |
| 62 | 2023-12-20 | 3,375,933 | -420,000 | 0.20 | 1,673,162,295 | 14,719,068 | 4.360 | 2023-12-18 |
| 63 | 2023-12-18 | 3,795,933 | 20,000 | 0.23 | 1,673,162,295 | 15,791,081 | 4.160 | 2023-12-14 |
| 64 | 2023-12-11 | 3,775,933 | -20,000 | 0.23 | 1,673,162,295 | 16,425,309 | 4.350 | 2023-12-07 |
| 65 | 2023-12-08 | 3,795,933 | -32,000 | 0.23 | 1,673,162,295 | 16,815,983 | 4.430 | 2023-12-06 |
| 66 | 2023-12-07 | 3,827,933 | -200,000 | 0.23 | 1,673,162,295 | 16,804,626 | 4.390 | 2023-12-05 |
| 67 | 2023-11-29 | 4,027,933 | -200,000 | 0.24 | 1,673,162,295 | 17,521,509 | 4.350 | 2023-11-27 |
| 68 | 2023-11-28 | 4,227,933 | -400,000 | 0.25 | 1,673,162,295 | 18,180,112 | 4.300 | 2023-11-24 |
| 69 | 2023-11-24 | 4,627,933 | -250,000 | 0.28 | 1,673,162,295 | 20,085,229 | 4.340 | 2023-11-22 |
| 70 | 2023-11-23 | 4,877,933 | -100,000 | 0.29 | 1,673,162,295 | 20,731,215 | 4.250 | 2023-11-21 |
| 71 | 2023-10-06 | 4,977,933 | 300,000 | 0.30 | 1,673,162,295 | 19,413,939 | 3.900 | 2023-10-04 |
| 72 | 2023-09-15 | 4,677,933 | 438,000 | 0.28 | 1,673,162,295 | 18,384,277 | 3.930 | 2023-09-13 |
| 73 | 2023-09-14 | 4,239,933 | 192,000 | 0.25 | 1,673,162,295 | 17,256,527 | 4.070 | 2023-09-12 |
| 74 | 2023-08-17 | 4,047,933 | 100,000 | 0.24 | 1,673,162,295 | 16,434,608 | 4.060 | 2023-08-15 |
| 75 | 2023-07-21 | 3,947,933 | -30,000 | 0.24 | 1,673,162,295 | 15,554,856 | 3.940 | 2023-07-19 |
| 76 | 2023-07-20 | 3,977,933 | -2,884 | 0.24 | 1,673,162,295 | 15,871,953 | 3.990 | 2023-07-18 |
| 77 | 2023-06-16 | 3,980,817 | -32,000 | 0.24 | 1,673,162,295 | 15,604,803 | 3.920 | 2023-06-14 |
| 78 | 2023-06-05 | 4,012,817 | 200,000 | 0.24 | 1,673,162,295 | 14,887,551 | 3.710 | 2023-06-01 |
| 79 | 2023-06-01 | 3,812,817 | 200,000 | 0.23 | 1,673,162,295 | 14,450,576 | 3.790 | 2023-05-30 |
| 80 | 2023-05-31 | 3,612,817 | 34,000 | 0.22 | 1,673,162,295 | 13,945,474 | 3.860 | 2023-05-29 |
| 81 | 2023-05-25 | 3,578,817 | 200,000 | 0.21 | 1,673,162,295 | 14,673,150 | 4.100 | 2023-05-23 |
| 82 | 2023-05-24 | 3,378,817 | 200,000 | 0.20 | 1,673,162,295 | 14,157,243 | 4.190 | 2023-05-22 |
| 83 | 2023-05-22 | 3,178,817 | -88,000 | 0.19 | 1,673,162,295 | 13,700,701 | 4.310 | 2023-05-18 |
| 84 | 2023-05-19 | 3,266,817 | 650,000 | 0.20 | 1,673,162,295 | 13,883,972 | 4.250 | 2023-05-17 |
| 85 | 2023-05-11 | 2,616,817 | 19,000 | 0.16 | 1,673,162,295 | 11,828,013 | 4.520 | 2023-05-09 |
| 86 | 2023-05-10 | 2,597,817 | -20,000 | 0.16 | 1,673,162,295 | 11,690,177 | 4.500 | 2023-05-08 |
| 87 | 2023-04-19 | 2,617,817 | 10,000 | 0.16 | 1,673,162,295 | 11,727,820 | 4.480 | 2023-04-17 |
| 88 | 2023-04-18 | 2,607,817 | 10,000 | 0.16 | 1,673,162,295 | 11,630,864 | 4.460 | 2023-04-14 |
| 89 | 2023-03-28 | 2,597,817 | 100,000 | 0.16 | 1,673,162,295 | 10,651,050 | 4.100 | 2023-03-24 |
| 90 | 2023-03-20 | 2,497,817 | 202,000 | 0.15 | 1,673,162,295 | 10,241,050 | 4.100 | 2023-03-16 |
| 91 | 2023-03-16 | 2,295,817 | 250,000 | 0.14 | 1,673,162,295 | 9,596,515 | 4.180 | 2023-03-14 |
| 92 | 2023-03-15 | 2,045,817 | -12,000 | 0.12 | 1,673,162,295 | 8,878,846 | 4.340 | 2023-03-13 |
| 93 | 2023-03-13 | 2,057,817 | 108,000 | 0.12 | 1,673,162,295 | 8,601,675 | 4.180 | 2023-03-09 |
| 94 | 2023-03-09 | 1,949,817 | 408,000 | 0.12 | 1,673,162,295 | 8,501,202 | 4.360 | 2023-03-07 |
| 95 | 2023-03-03 | 1,541,817 | -100,000 | 0.09 | 1,673,162,295 | 7,015,267 | 4.550 | 2023-03-01 |
| 96 | 2023-02-09 | 1,641,817 | -20,000 | 0.10 | 1,673,162,295 | 7,650,867 | 4.660 | 2023-02-07 |
| 97 | 2023-02-06 | 1,661,817 | 12,000 | 0.10 | 1,673,162,295 | 8,026,576 | 4.830 | 2023-02-02 |
| 98 | 2023-01-30 | 1,649,817 | 206,000 | 0.10 | 1,673,162,295 | 7,556,162 | 4.580 | 2023-01-26 |
| 99 | 2023-01-27 | 1,443,817 | 42,000 | 0.09 | 1,673,162,295 | 6,540,491 | 4.530 | 2023-01-20 |
| 100 | 2023-01-16 | 1,401,817 | -4,000 | 0.08 | 1,673,162,295 | 6,350,231 | 4.530 | 2023-01-12 |
| 101 | 2023-01-09 | 1,405,817 | -102,000 | 0.08 | 1,673,162,295 | 6,129,362 | 4.360 | 2023-01-05 |
| 102 | 2023-01-06 | 1,507,817 | -100,000 | 0.09 | 1,673,162,295 | 6,634,395 | 4.400 | 2023-01-04 |
| 103 | 2023-01-03 | 1,607,817 | -100,000 | 0.10 | 1,673,162,295 | 6,881,457 | 4.280 | 2022-12-29 |
| 104 | 2022-12-30 | 1,707,817 | -100,000 | 0.10 | 1,673,162,295 | 7,206,988 | 4.220 | 2022-12-28 |
| 105 | 2022-12-29 | 1,807,817 | -150,000 | 0.11 | 1,673,162,295 | 7,502,441 | 4.150 | 2022-12-23 |
| 106 | 2022-12-28 | 1,957,817 | -158,000 | 0.12 | 1,673,162,295 | 7,987,893 | 4.080 | 2022-12-22 |
| 107 | 2022-12-23 | 2,115,817 | 10,000 | 0.13 | 1,673,162,295 | 8,611,375 | 4.070 | 2022-12-21 |
| 108 | 2022-12-20 | 2,105,817 | -200,000 | 0.13 | 1,673,162,295 | 8,886,548 | 4.220 | 2022-12-16 |
| 109 | 2022-12-15 | 2,305,817 | -100,000 | 0.14 | 1,673,162,295 | 9,407,733 | 4.080 | 2022-12-13 |
| 110 | 2022-12-14 | 2,405,817 | -122,000 | 0.14 | 1,673,162,295 | 9,623,268 | 4.000 | 2022-12-12 |
| 111 | 2022-12-13 | 2,527,817 | -150,000 | 0.15 | 1,673,162,295 | 10,288,215 | 4.070 | 2022-12-09 |
| 112 | 2022-12-12 | 2,677,817 | -170,000 | 0.16 | 1,673,162,295 | 10,577,377 | 3.950 | 2022-12-08 |
| 113 | 2022-12-08 | 2,847,817 | -250,000 | 0.17 | 1,673,162,295 | 11,277,355 | 3.960 | 2022-12-06 |
| 114 | 2022-12-07 | 3,097,817 | 330,000 | 0.19 | 1,673,162,295 | 11,957,574 | 3.860 | 2022-12-05 |
| 115 | 2022-12-06 | 2,767,817 | -300,000 | 0.17 | 1,673,162,295 | 10,600,739 | 3.830 | 2022-12-02 |
| 116 | 2022-12-05 | 3,067,817 | -210,000 | 0.18 | 1,673,162,295 | 11,473,636 | 3.740 | 2022-12-01 |
| 117 | 2022-12-02 | 3,277,817 | -414,000 | 0.20 | 1,673,162,295 | 11,964,032 | 3.650 | 2022-11-30 |
| 118 | 2022-12-01 | 3,691,817 | -390,000 | 0.22 | 1,673,162,295 | 12,921,360 | 3.500 | 2022-11-29 |
| 119 | 2022-11-25 | 4,081,817 | -98,000 | 0.24 | 1,673,162,295 | 13,633,269 | 3.340 | 2022-11-23 |
| 120 | 2022-11-23 | 4,179,817 | 76,000 | 0.25 | 1,673,162,295 | 13,500,809 | 3.230 | 2022-11-21 |
| 121 | 2022-11-21 | 4,103,817 | -26,000 | 0.25 | 1,673,162,295 | 13,706,749 | 3.340 | 2022-11-17 |
| 122 | 2022-11-16 | 4,129,817 | -56,000 | 0.25 | 1,673,162,295 | 13,669,694 | 3.310 | 2022-11-14 |
| 123 | 2022-11-11 | 4,185,817 | 68,000 | 0.25 | 1,673,162,295 | 13,185,324 | 3.150 | 2022-11-09 |
| 124 | 2022-11-02 | 4,117,817 | 100,000 | 0.25 | 1,673,162,295 | 12,641,698 | 3.070 | 2022-10-31 |
| 125 | 2022-10-12 | 4,017,817 | 250,000 | 0.24 | 1,673,162,295 | 11,892,738 | 2.960 | 2022-10-10 |
| 126 | 2022-10-11 | 3,767,817 | -50,000 | 0.23 | 1,673,162,295 | 11,755,589 | 3.120 | 2022-10-07 |
| 127 | 2022-09-07 | 3,817,817 | 20,000 | 0.23 | 1,673,162,295 | 14,049,567 | 3.680 | 2022-09-05 |
| 128 | 2022-09-06 | 3,797,817 | 80,000 | 0.23 | 1,673,162,295 | 14,127,879 | 3.720 | 2022-09-02 |
| 129 | 2022-08-12 | 3,717,817 | -40,000 | 0.22 | 1,673,162,295 | 14,648,199 | 3.940 | 2022-08-10 |
| 130 | 2022-08-01 | 3,757,817 | 12,000 | 0.22 | 1,673,162,295 | 16,609,551 | 4.420 | 2022-07-28 |
| 131 | 2022-07-27 | 3,745,817 | -2,000 | 0.22 | 1,673,162,295 | 16,519,053 | 4.410 | 2022-07-25 |
| 132 | 2022-07-07 | 3,747,817 | -10,000 | 0.22 | 1,673,162,295 | 17,277,436 | 4.610 | 2022-07-05 |
| 133 | 2022-06-02 | 3,757,817 | 10,000 | 0.22 | 1,673,162,295 | 18,262,991 | 4.860 | 2022-05-31 |
| 134 | 2022-06-01 | 3,747,817 | 10,000 | 0.22 | 1,673,162,295 | 18,814,041 | 5.020 | 2022-05-30 |
| 135 | 2022-04-20 | 3,737,817 | -42,000 | 0.22 | 1,673,162,295 | 19,810,430 | 5.300 | 2022-04-14 |
| 136 | 2022-04-19 | 3,779,817 | -58,000 | 0.23 | 1,673,162,295 | 19,844,039 | 5.250 | 2022-04-13 |
| 137 | 2022-04-08 | 3,837,817 | -98,000 | 0.23 | 1,673,162,295 | 20,724,212 | 5.400 | 2022-04-06 |
| 138 | 2022-04-07 | 3,935,817 | -100,000 | 0.24 | 1,673,162,295 | 21,292,770 | 5.410 | 2022-04-04 |
| 139 | 2022-04-06 | 4,035,817 | -300,000 | 0.24 | 1,673,162,295 | 21,591,621 | 5.350 | 2022-04-01 |
| 140 | 2022-04-04 | 4,335,817 | -270,000 | 0.26 | 1,673,162,295 | 22,936,472 | 5.290 | 2022-03-31 |
| 141 | 2022-04-01 | 4,605,817 | -500,000 | 0.28 | 1,673,162,295 | 24,318,714 | 5.280 | 2022-03-30 |
| 142 | 2022-03-31 | 5,105,817 | -506,000 | 0.31 | 1,673,162,295 | 26,703,423 | 5.230 | 2022-03-29 |
| 143 | 2022-03-30 | 5,611,817 | -634,000 | 0.34 | 1,673,162,295 | 29,125,330 | 5.190 | 2022-03-28 |
| 144 | 2022-03-24 | 6,245,817 | 10,000 | 0.37 | 1,673,162,295 | 32,290,874 | 5.170 | 2022-03-22 |
| 145 | 2022-03-18 | 6,235,817 | 10,000 | 0.37 | 1,673,162,295 | 31,553,234 | 5.060 | 2022-03-16 |
| 146 | 2022-03-17 | 6,225,817 | 60,000 | 0.37 | 1,673,162,295 | 31,004,569 | 4.980 | 2022-03-15 |
| 147 | 2022-03-16 | 6,165,817 | -236,000 | 0.37 | 1,673,162,295 | 32,185,565 | 5.220 | 2022-03-14 |
| 148 | 2022-03-15 | 6,401,817 | -1,420,000 | 0.38 | 1,673,162,295 | 34,697,848 | 5.420 | 2022-03-11 |
| 149 | 2022-03-11 | 7,821,817 | -20,000 | 0.47 | 1,673,162,295 | 40,360,576 | 5.160 | 2022-03-09 |
| 150 | 2022-03-04 | 7,841,817 | -30,000 | 0.47 | 1,673,162,295 | 38,738,576 | 4.940 | 2022-03-02 |
| 151 | 2022-02-14 | 7,871,817 | -20,000 | 0.47 | 1,673,162,295 | 40,776,012 | 5.180 | 2022-02-10 |
| 152 | 2022-02-11 | 7,891,817 | -230,000 | 0.47 | 1,673,162,295 | 40,958,530 | 5.190 | 2022-02-09 |
| 153 | 2022-01-21 | 8,121,817 | -60,000 | 0.49 | 1,673,162,295 | 38,822,285 | 4.780 | 2022-01-19 |
| 154 | 2021-11-24 | 8,181,817 | 30,000 | 0.49 | 1,673,162,295 | 39,599,994 | 4.840 | 2021-11-22 |
| 155 | 2021-10-22 | 8,151,817 | -26,000 | 0.49 | 1,673,162,295 | 42,226,412 | 5.180 | 2021-10-20 |
| 156 | 2021-10-20 | 8,177,817 | 10,000 | 0.49 | 1,673,162,295 | 43,260,652 | 5.290 | 2021-10-18 |
| 157 | 2021-10-18 | 8,167,817 | -19,805 | 0.49 | 1,673,162,295 | 42,717,683 | 5.230 | 2021-10-12 |
| 158 | 2021-10-06 | 8,187,622 | -88,000 | 0.49 | 1,673,162,295 | 41,429,367 | 5.060 | 2021-10-04 |
| 159 | 2021-10-05 | 8,275,622 | -8,000 | 0.49 | 1,673,162,295 | 42,867,722 | 5.180 | 2021-09-30 |
| 160 | 2021-09-29 | 8,283,622 | -10,000 | 0.50 | 1,673,162,295 | 41,003,929 | 4.950 | 2021-09-27 |
| 161 | 2021-09-28 | 8,293,622 | 20,000 | 0.50 | 1,673,162,295 | 40,555,812 | 4.890 | 2021-09-24 |
| 162 | 2021-09-23 | 8,273,622 | 176,000 | 0.49 | 1,673,162,295 | 37,231,299 | 4.500 | 2021-09-20 |
| 163 | 2021-09-21 | 8,097,622 | 232,000 | 0.48 | 1,673,162,295 | 36,439,299 | 4.500 | 2021-09-17 |
| 164 | 2021-09-20 | 7,865,622 | 200,000 | 0.47 | 1,673,162,295 | 35,237,987 | 4.480 | 2021-09-16 |
| 165 | 2021-09-17 | 7,665,622 | 176,000 | 0.46 | 1,673,162,295 | 35,185,205 | 4.590 | 2021-09-15 |
| 166 | 2021-09-16 | 7,489,622 | 240,000 | 0.45 | 1,673,162,295 | 34,452,261 | 4.600 | 2021-09-14 |
| 167 | 2021-09-14 | 7,249,622 | 350,000 | 0.43 | 1,673,162,295 | 34,073,223 | 4.700 | 2021-09-10 |
| 168 | 2021-08-18 | 6,899,622 | -6,000 | 0.41 | 1,673,162,295 | 32,428,223 | 4.700 | 2021-08-16 |
| 169 | 2021-08-13 | 6,905,622 | -50,000 | 0.41 | 1,673,162,295 | 31,627,749 | 4.580 | 2021-08-11 |
| 170 | 2021-08-03 | 6,955,622 | 150,000 | 0.42 | 1,673,162,295 | 28,518,050 | 4.100 | 2021-07-30 |
| 171 | 2021-08-02 | 6,805,622 | 50,000 | 0.41 | 1,673,162,295 | 28,515,556 | 4.190 | 2021-07-29 |
| 172 | 2021-07-29 | 6,755,622 | 26,000 | 0.40 | 1,673,162,295 | 28,170,944 | 4.170 | 2021-07-27 |
| 173 | 2021-07-19 | 6,729,622 | 200,000 | 0.40 | 1,673,162,295 | 28,937,375 | 4.300 | 2021-07-15 |
| 174 | 2021-07-15 | 6,529,622 | 100,000 | 0.39 | 1,673,162,295 | 28,469,152 | 4.360 | 2021-07-13 |
| 175 | 2021-07-08 | 6,429,622 | 36,000 | 0.38 | 1,673,162,295 | 28,740,410 | 4.470 | 2021-07-06 |
| 176 | 2021-06-29 | 6,393,622 | 280,000 | 0.38 | 1,673,162,295 | 28,004,064 | 4.380 | 2021-06-25 |
| 177 | 2021-06-24 | 6,113,622 | 60,000 | 0.37 | 1,673,162,295 | 26,899,937 | 4.400 | 2021-06-22 |
| 178 | 2021-06-22 | 6,053,622 | 150,000 | 0.36 | 1,673,162,295 | 27,180,763 | 4.490 | 2021-06-18 |
| 179 | 2021-06-02 | 5,903,622 | -50,000 | 0.35 | 1,673,162,295 | 27,865,096 | 4.720 | 2021-05-31 |
| 180 | 2021-06-01 | 5,953,622 | 138,000 | 0.36 | 1,673,162,295 | 28,458,313 | 4.780 | 2021-05-28 |
| 181 | 2021-05-26 | 5,815,622 | 100,000 | 0.35 | 1,673,162,295 | 27,914,986 | 4.800 | 2021-05-24 |
| 182 | 2021-05-20 | 5,715,622 | 100,000 | 0.34 | 1,673,162,295 | 26,977,736 | 4.720 | 2021-05-17 |
| 183 | 2021-05-18 | 5,615,622 | 450,000 | 0.34 | 1,673,162,295 | 26,505,736 | 4.720 | 2021-05-14 |
| 184 | 2021-05-17 | 5,165,622 | 62,000 | 0.31 | 1,673,162,295 | 24,485,048 | 4.740 | 2021-05-13 |
| 185 | 2021-04-28 | 5,103,622 | 160,000 | 0.31 | 1,673,162,295 | 24,293,241 | 4.760 | 2021-04-26 |
| 186 | 2021-04-26 | 4,943,622 | 20,000 | 0.30 | 1,673,162,295 | 24,174,312 | 4.890 | 2021-04-22 |
| 187 | 2021-04-22 | 4,923,622 | 20,000 | 0.29 | 1,673,162,295 | 24,322,693 | 4.940 | 2021-04-20 |
| 188 | 2021-04-21 | 4,903,622 | 160,000 | 0.29 | 1,673,162,295 | 24,125,820 | 4.920 | 2021-04-19 |
| 189 | 2021-04-13 | 4,743,622 | 100,000 | 0.28 | 1,673,162,295 | 22,674,513 | 4.780 | 2021-04-09 |
| 190 | 2021-04-07 | 4,643,622 | 200,000 | 0.28 | 1,673,162,295 | 22,800,184 | 4.910 | 2021-03-31 |
| 191 | 2021-03-31 | 4,443,622 | 332,000 | 0.27 | 1,673,162,295 | 21,462,694 | 4.830 | 2021-03-29 |
| 192 | 2021-03-30 | 4,111,622 | 200,000 | 0.25 | 1,673,162,295 | 19,735,786 | 4.800 | 2021-03-26 |
| 193 | 2021-03-29 | 3,911,622 | 774,000 | 0.23 | 1,673,162,295 | 18,580,205 | 4.750 | 2021-03-25 |
| 194 | 2021-03-26 | 3,137,622 | 662,000 | 0.19 | 1,673,162,295 | 15,217,467 | 4.850 | 2021-03-24 |
| 195 | 2021-03-25 | 2,475,622 | 10,000 | 0.15 | 1,673,162,295 | 12,378,110 | 5.000 | 2021-03-23 |
| 196 | 2021-03-24 | 2,465,622 | -40,000 | 0.15 | 1,673,162,295 | 12,476,047 | 5.060 | 2021-03-22 |
| 197 | 2021-03-23 | 2,505,622 | 100,000 | 0.15 | 1,673,162,295 | 12,603,279 | 5.030 | 2021-03-19 |
| 198 | 2021-03-22 | 2,405,622 | 6,000 | 0.14 | 1,673,162,295 | 12,124,335 | 5.040 | 2021-03-18 |
| 199 | 2021-03-16 | 2,399,622 | 200,000 | 0.14 | 1,673,162,295 | 12,334,057 | 5.140 | 2021-03-12 |
| 200 | 2021-03-15 | 2,199,622 | 150,000 | 0.13 | 1,673,162,295 | 11,350,050 | 5.160 | 2021-03-11 |
| 201 | 2021-03-12 | 2,049,622 | 396,000 | 0.12 | 1,673,162,295 | 10,801,508 | 5.270 | 2021-03-10 |
| 202 | 2021-03-10 | 1,653,622 | -10,000 | 0.10 | 1,673,162,295 | 9,144,530 | 5.530 | 2021-03-08 |
| 203 | 2021-03-02 | 1,663,622 | -56,000 | 0.10 | 1,673,162,295 | 9,249,738 | 5.560 | 2021-02-26 |
| 204 | 2021-03-01 | 1,719,622 | -10,000 | 0.10 | 1,673,162,295 | 9,543,902 | 5.550 | 2021-02-25 |
| 205 | 2021-02-19 | 1,729,622 | 100,000 | 0.10 | 1,673,162,295 | 8,942,146 | 5.170 | 2021-02-17 |
| 206 | 2021-02-18 | 1,629,622 | 78,000 | 0.10 | 1,673,162,295 | 8,408,850 | 5.160 | 2021-02-16 |
| 207 | 2021-02-04 | 1,551,622 | 198,000 | 0.09 | 1,673,162,295 | 8,052,918 | 5.190 | 2021-02-02 |
| 208 | 2021-02-03 | 1,353,622 | 106,000 | 0.08 | 1,673,162,295 | 7,052,371 | 5.210 | 2021-02-01 |
| 209 | 2021-01-29 | 1,247,622 | 100,000 | 0.07 | 1,673,162,295 | 6,412,777 | 5.140 | 2021-01-27 |
| 210 | 2021-01-28 | 1,147,622 | 116,000 | 0.07 | 1,673,162,295 | 5,887,301 | 5.130 | 2021-01-26 |
| 211 | 2021-01-26 | 1,031,622 | -250,000 | 0.06 | 1,673,162,295 | 5,725,502 | 5.550 | 2021-01-22 |
| 212 | 2021-01-25 | 1,281,622 | 50,000 | 0.08 | 1,673,162,295 | 6,625,986 | 5.170 | 2021-01-21 |
| 213 | 2021-01-22 | 1,231,622 | 130,000 | 0.07 | 1,673,162,295 | 6,404,434 | 5.200 | 2021-01-20 |
| 214 | 2021-01-20 | 1,101,622 | -10,000 | 0.07 | 1,673,162,295 | 5,728,434 | 5.200 | 2021-01-18 |
| 215 | 2021-01-06 | 1,111,622 | 50,000 | 0.07 | 1,673,162,295 | 5,813,783 | 5.230 | 2021-01-04 |
| 216 | 2021-01-05 | 1,061,622 | 6,000 | 0.06 | 1,673,162,295 | 5,509,818 | 5.190 | 2020-12-30 |
| 217 | 2020-12-30 | 1,055,622 | 30,000 | 0.06 | 1,673,162,295 | 5,499,791 | 5.210 | 2020-12-28 |
| 218 | 2020-12-29 | 1,025,622 | -8,000 | 0.06 | 1,673,162,295 | 4,830,680 | 4.710 | 2020-12-23 |
| 219 | 2020-12-18 | 1,033,622 | 10,000 | 0.06 | 1,673,162,295 | 4,951,049 | 4.790 | 2020-12-16 |
| 220 | 2020-12-03 | 1,023,622 | 20,000 | 0.06 | 1,673,162,295 | 5,025,984 | 4.910 | 2020-12-01 |
| 221 | 2020-11-19 | 1,003,622 | 20,000 | 0.06 | 1,673,162,295 | 4,837,458 | 4.820 | 2020-11-17 |
| 222 | 2020-11-18 | 983,622 | 20,000 | 0.06 | 1,673,162,295 | 4,741,058 | 4.820 | 2020-11-16 |
| 223 | 2020-11-06 | 963,622 | 8,000 | 0.06 | 1,673,162,295 | 4,201,392 | 4.360 | 2020-11-04 |
| 224 | 2020-11-05 | 955,622 | -120,000 | 0.06 | 1,673,162,295 | 4,147,399 | 4.340 | 2020-11-03 |
| 225 | 2020-09-07 | 1,075,622 | -10,000 | 0.06 | 1,673,162,295 | 5,238,279 | 4.870 | 2020-09-03 |
| 226 | 2020-08-28 | 1,085,622 | 28,000 | 0.06 | 1,673,162,295 | 5,015,574 | 4.620 | 2020-08-26 |
| 227 | 2020-08-27 | 1,057,622 | 20,000 | 0.06 | 1,673,162,295 | 4,991,976 | 4.720 | 2020-08-25 |
| 228 | 2020-08-26 | 1,037,622 | 10,000 | 0.06 | 1,673,162,295 | 4,970,209 | 4.790 | 2020-08-24 |
| 229 | 2020-08-25 | 1,027,622 | 30,000 | 0.06 | 1,673,162,295 | 4,953,138 | 4.820 | 2020-08-21 |
| 230 | 2020-08-24 | 997,622 | 50,000 | 0.06 | 1,673,162,295 | 4,858,419 | 4.870 | 2020-08-20 |
| 231 | 2020-08-19 | 947,622 | -58,000 | 0.06 | 1,673,162,295 | 4,794,967 | 5.060 | 2020-08-17 |
| 232 | 2020-08-14 | 1,005,622 | 20,000 | 0.06 | 1,673,162,295 | 5,028,110 | 5.000 | 2020-08-12 |
| 233 | 2020-08-12 | 985,622 | 20,000 | 0.06 | 1,673,162,295 | 4,849,260 | 4.920 | 2020-08-10 |
| 234 | 2020-08-05 | 965,622 | 26,000 | 0.06 | 1,673,162,295 | 4,876,391 | 5.050 | 2020-08-03 |
| 235 | 2020-07-23 | 939,622 | 50,000 | 0.06 | 1,673,162,295 | 4,782,676 | 5.090 | 2020-07-21 |
| 236 | 2020-07-21 | 889,622 | 58,000 | 0.05 | 1,673,162,295 | 4,519,280 | 5.080 | 2020-07-17 |
| 237 | 2020-07-03 | 831,622 | -662,000 | 0.05 | 1,673,162,295 | 4,499,075 | 5.410 | 2020-06-30 |
| 238 | 2020-06-26 | 1,493,622 | -50,000 | 0.09 | 1,673,162,295 | 7,423,301 | 4.970 | 2020-06-23 |
| 239 | 2020-06-23 | 1,543,622 | -576 | 0.09 | 1,673,162,295 | 7,795,291 | 5.050 | 2020-06-19 |
| 240 | 2020-06-03 | 1,544,198 | 10,000 | 0.09 | 1,673,162,295 | 7,643,780 | 4.950 | 2020-06-01 |
| 241 | 2020-05-28 | 1,534,198 | 20,000 | 0.09 | 1,673,162,295 | 7,809,068 | 5.090 | 2020-05-26 |
| 242 | 2020-05-26 | 1,514,198 | -10,000 | 0.09 | 1,673,162,295 | 7,767,836 | 5.130 | 2020-05-22 |
| 243 | 2020-05-18 | 1,524,198 | 30,000 | 0.09 | 1,673,162,295 | 8,200,185 | 5.380 | 2020-05-14 |
| 244 | 2020-05-14 | 1,494,198 | -20,000 | 0.09 | 1,673,162,295 | 8,083,611 | 5.410 | 2020-05-12 |
| 245 | 2020-05-13 | 1,514,198 | 30,000 | 0.09 | 1,673,162,295 | 8,237,237 | 5.440 | 2020-05-11 |
| 246 | 2020-05-05 | 1,484,198 | 150,000 | 0.09 | 1,673,162,295 | 8,029,511 | 5.410 | 2020-04-29 |
| 247 | 2020-05-04 | 1,334,198 | 10,000 | 0.08 | 1,673,162,295 | 6,737,700 | 5.050 | 2020-04-28 |
| 248 | 2020-04-28 | 1,324,198 | 100,000 | 0.08 | 1,673,162,295 | 6,131,037 | 4.630 | 2020-04-24 |
| 249 | 2020-04-14 | 1,224,198 | 50,000 | 0.07 | 1,673,162,295 | 5,717,005 | 4.670 | 2020-04-08 |
| 250 | 2020-03-27 | 1,174,198 | -10,000 | 0.07 | 1,673,162,295 | 5,518,731 | 4.700 | 2020-03-25 |
| 251 | 2020-03-25 | 1,184,198 | -10,000 | 0.07 | 1,673,162,295 | 4,997,316 | 4.220 | 2020-03-23 |
| 252 | 2020-03-13 | 1,194,198 | 10,000 | 0.07 | 1,673,162,295 | 6,388,959 | 5.350 | 2020-03-11 |
| 253 | 2020-03-12 | 1,184,198 | -16,000 | 0.07 | 1,673,162,295 | 6,513,089 | 5.500 | 2020-03-10 |
| 254 | 2020-03-11 | 1,200,198 | -30,000 | 0.07 | 1,673,162,295 | 6,805,123 | 5.670 | 2020-03-09 |
| 255 | 2020-02-27 | 1,230,198 | 30,000 | 0.07 | 1,673,162,295 | 7,713,341 | 6.270 | 2020-02-25 |
| 256 | 2020-02-24 | 1,200,198 | -200,000 | 0.07 | 1,673,162,295 | 7,957,313 | 6.630 | 2020-02-20 |
| 257 | 2020-02-21 | 1,400,198 | 10,000 | 0.08 | 1,673,162,295 | 9,213,303 | 6.580 | 2020-02-19 |
| 258 | 2020-02-20 | 1,390,198 | 200,000 | 0.08 | 1,673,162,295 | 9,175,307 | 6.600 | 2020-02-18 |
| 259 | 2020-02-19 | 1,190,198 | 10,000 | 0.07 | 1,673,162,295 | 7,867,209 | 6.610 | 2020-02-17 |
| 260 | 2020-02-17 | 1,180,198 | -40,000 | 0.07 | 1,673,162,295 | 8,119,762 | 6.880 | 2020-02-13 |
| 261 | 2020-02-05 | 1,220,198 | -16,000 | 0.07 | 1,673,162,295 | 8,211,933 | 6.730 | 2020-02-03 |
| 262 | 2020-02-03 | 1,236,198 | -54,000 | 0.07 | 1,673,162,295 | 8,430,870 | 6.820 | 2020-01-30 |
| 263 | 2020-01-30 | 1,290,198 | -10,000 | 0.08 | 1,673,162,295 | 9,405,543 | 7.290 | 2020-01-23 |
| 264 | 2020-01-21 | 1,300,198 | -26,000 | 0.08 | 1,673,162,295 | 9,608,463 | 7.390 | 2020-01-17 |
| 265 | 2020-01-09 | 1,326,198 | -1,730 | 0.08 | 1,673,162,295 | 9,071,194 | 6.840 | 2020-01-07 |
| 266 | 2020-01-08 | 1,327,928 | -16,000 | 0.08 | 1,673,162,295 | 9,162,703 | 6.900 | 2020-01-06 |
| 267 | 2019-12-27 | 1,343,928 | -26,000 | 0.08 | 1,673,162,295 | 9,340,300 | 6.950 | 2019-12-20 |
| 268 | 2019-12-16 | 1,369,928 | 12,000 | 0.08 | 1,673,162,295 | 9,411,405 | 6.870 | 2019-12-12 |
| 269 | 2019-11-22 | 1,357,928 | 18,000 | 0.08 | 1,673,162,295 | 9,573,392 | 7.050 | 2019-11-20 |
| 270 | 2019-11-21 | 1,339,928 | -12,000 | 0.08 | 1,673,162,295 | 9,459,892 | 7.060 | 2019-11-19 |
| 271 | 2019-11-20 | 1,351,928 | 12,000 | 0.08 | 1,673,162,295 | 9,558,131 | 7.070 | 2019-11-18 |
| 272 | 2019-11-14 | 1,339,928 | -4,000 | 0.08 | 1,673,162,295 | 9,607,284 | 7.170 | 2019-11-12 |
| 273 | 2019-11-12 | 1,343,928 | 4,000 | 0.08 | 1,673,162,295 | 9,770,357 | 7.270 | 2019-11-08 |
| 274 | 2019-11-11 | 1,339,928 | 24,000 | 0.08 | 1,673,162,295 | 9,942,266 | 7.420 | 2019-11-07 |
| 275 | 2019-11-08 | 1,315,928 | -18,000 | 0.08 | 1,673,162,295 | 9,737,867 | 7.400 | 2019-11-06 |
| 276 | 2019-11-07 | 1,333,928 | 20,000 | 0.08 | 1,673,162,295 | 9,804,371 | 7.350 | 2019-11-05 |
| 277 | 2019-11-06 | 1,313,928 | 4,000 | 0.08 | 1,673,162,295 | 9,854,460 | 7.500 | 2019-11-04 |
| 278 | 2019-10-24 | 1,309,928 | 40,000 | 0.08 | 1,673,162,295 | 9,444,581 | 7.210 | 2019-10-22 |
| 279 | 2019-10-23 | 1,269,928 | -150,000 | 0.08 | 1,673,162,295 | 9,295,873 | 7.320 | 2019-10-21 |
| 280 | 2019-10-18 | 1,419,928 | 10,000 | 0.08 | 1,673,162,295 | 9,896,898 | 6.970 | 2019-10-16 |
| 281 | 2019-10-15 | 1,409,928 | -52,000 | 0.08 | 1,673,162,295 | 9,629,808 | 6.830 | 2019-10-11 |
| 282 | 2019-10-14 | 1,461,928 | -150,000 | 0.09 | 1,673,162,295 | 9,911,872 | 6.780 | 2019-10-10 |
| 283 | 2019-10-11 | 1,611,928 | -150,000 | 0.10 | 1,673,162,295 | 10,961,110 | 6.800 | 2019-10-09 |
| 284 | 2019-10-09 | 1,761,928 | -280,000 | 0.11 | 1,673,162,295 | 11,998,730 | 6.810 | 2019-10-04 |
| 285 | 2019-10-08 | 2,041,928 | -144,000 | 0.12 | 1,673,162,295 | 13,987,207 | 6.850 | 2019-10-03 |
| 286 | 2019-10-03 | 2,185,928 | -22,000 | 0.13 | 1,673,162,295 | 14,798,733 | 6.770 | 2019-09-30 |
| 287 | 2019-10-02 | 2,207,928 | 6,000 | 0.13 | 1,673,162,295 | 14,771,038 | 6.690 | 2019-09-27 |
| 288 | 2019-09-25 | 2,201,928 | -10,000 | 0.13 | 1,673,162,295 | 14,973,110 | 6.800 | 2019-09-23 |
| 289 | 2019-09-23 | 2,211,928 | -194,000 | 0.13 | 1,673,162,295 | 15,284,422 | 6.910 | 2019-09-19 |
| 290 | 2019-09-20 | 2,405,928 | -232,000 | 0.14 | 1,673,162,295 | 16,721,200 | 6.950 | 2019-09-18 |
| 291 | 2019-09-19 | 2,637,928 | -120,000 | 0.16 | 1,673,162,295 | 17,594,980 | 6.670 | 2019-09-17 |
| 292 | 2019-09-17 | 2,757,928 | -80,000 | 0.16 | 1,673,162,295 | 18,064,428 | 6.550 | 2019-09-13 |
| 293 | 2019-09-16 | 2,837,928 | -50,000 | 0.17 | 1,673,162,295 | 18,077,601 | 6.370 | 2019-09-12 |
| 294 | 2019-09-06 | 2,887,928 | -146,000 | 0.17 | 1,673,162,295 | 18,251,705 | 6.320 | 2019-09-04 |
| 295 | 2019-09-05 | 3,033,928 | -188,000 | 0.18 | 1,673,162,295 | 19,083,407 | 6.290 | 2019-09-03 |
| 296 | 2019-09-04 | 3,221,928 | -20,000 | 0.19 | 1,673,162,295 | 19,492,664 | 6.050 | 2019-09-02 |
| 297 | 2019-08-20 | 3,241,928 | 40,000 | 0.19 | 1,673,162,295 | 19,192,214 | 5.920 | 2019-08-16 |
| 298 | 2019-08-13 | 3,201,928 | 30,000 | 0.19 | 1,673,162,295 | 19,371,664 | 6.050 | 2019-08-09 |
| 299 | 2019-08-08 | 3,171,928 | -40,000 | 0.19 | 1,673,162,295 | 18,555,779 | 5.850 | 2019-08-06 |
| 300 | 2019-07-31 | 3,211,928 | -60,000 | 0.19 | 1,673,162,295 | 19,913,954 | 6.200 | 2019-07-29 |
| 301 | 2019-07-23 | 3,271,928 | 30,000 | 0.20 | 1,673,162,295 | 20,776,743 | 6.350 | 2019-07-19 |
| 302 | 2019-07-19 | 3,241,928 | -200,000 | 0.19 | 1,673,162,295 | 20,813,178 | 6.420 | 2019-07-17 |
| 303 | 2019-07-10 | 3,441,928 | 16,000 | 0.21 | 1,673,162,295 | 21,959,501 | 6.380 | 2019-07-08 |
| 304 | 2019-06-28 | 3,425,928 | 16,000 | 0.20 | 1,673,162,295 | 22,062,976 | 6.440 | 2019-06-26 |
| 305 | 2019-06-26 | 3,409,928 | -20,000 | 0.20 | 1,673,162,295 | 21,687,142 | 6.360 | 2019-06-24 |
| 306 | 2019-06-25 | 3,429,928 | -32,000 | 0.20 | 1,673,162,295 | 22,157,335 | 6.460 | 2019-06-21 |
| 307 | 2019-06-05 | 3,461,928 | -44,000 | 0.21 | 1,673,162,295 | 21,325,476 | 6.160 | 2019-06-03 |
| 308 | 2019-05-15 | 3,505,928 | -50,000 | 0.21 | 1,673,162,295 | 22,227,584 | 6.340 | 2019-05-10 |
| 309 | 2019-05-14 | 3,555,928 | -2,000 | 0.21 | 1,673,162,295 | 22,473,465 | 6.320 | 2019-05-09 |
| 310 | 2019-04-16 | 3,557,928 | -300,000 | 0.21 | 1,673,162,295 | 23,090,953 | 6.490 | 2019-04-12 |
| 311 | 2019-04-12 | 3,857,928 | 2,000 | 0.23 | 1,673,162,295 | 24,883,636 | 6.450 | 2019-04-10 |
| 312 | 2019-04-10 | 3,855,928 | 12,000 | 0.23 | 1,673,162,295 | 24,677,939 | 6.400 | 2019-04-08 |
| 313 | 2019-03-27 | 3,843,928 | 22,000 | 0.23 | 1,673,162,295 | 24,678,018 | 6.420 | 2019-03-25 |
| 314 | 2019-03-21 | 3,821,928 | 14,000 | 0.23 | 1,673,162,295 | 24,307,462 | 6.360 | 2019-03-19 |
| 315 | 2019-03-18 | 3,807,928 | 20,000 | 0.23 | 1,673,162,295 | 23,532,995 | 6.180 | 2019-03-14 |
| 316 | 2019-03-12 | 3,787,928 | -80,000 | 0.23 | 1,673,162,295 | 23,447,274 | 6.190 | 2019-03-08 |
| 317 | 2019-03-11 | 3,867,928 | 6,000 | 0.23 | 1,673,162,295 | 24,097,191 | 6.230 | 2019-03-07 |
| 318 | 2019-03-08 | 3,861,928 | 50,000 | 0.23 | 1,673,162,295 | 24,098,431 | 6.240 | 2019-03-06 |
| 319 | 2019-03-07 | 3,811,928 | 2,000 | 0.23 | 1,673,162,295 | 23,710,192 | 6.220 | 2019-03-05 |
| 320 | 2019-03-06 | 3,809,928 | 10,000 | 0.23 | 1,673,162,295 | 23,621,554 | 6.200 | 2019-03-04 |
| 321 | 2019-03-01 | 3,799,928 | 40,000 | 0.23 | 1,673,162,295 | 23,369,557 | 6.150 | 2019-02-27 |
| 322 | 2019-02-27 | 3,759,928 | 56,000 | 0.22 | 1,673,162,295 | 23,311,554 | 6.200 | 2019-02-25 |
| 323 | 2019-02-26 | 3,703,928 | 578,000 | 0.22 | 1,673,162,295 | 22,779,157 | 6.150 | 2019-02-22 |
| 324 | 2019-02-21 | 3,125,928 | -20,000 | 0.19 | 1,673,162,295 | 20,224,754 | 6.470 | 2019-02-19 |
| 325 | 2019-02-19 | 3,145,928 | -10,000 | 0.19 | 1,673,162,295 | 19,441,835 | 6.180 | 2019-02-15 |
| 326 | 2019-02-18 | 3,155,928 | 1,730 | 0.19 | 1,673,162,295 | 19,472,076 | 6.170 | 2019-02-14 |
| 327 | 2019-02-08 | 3,154,198 | 16,000 | 0.19 | 1,673,162,295 | 19,082,898 | 6.050 | 2019-01-31 |
| 328 | 2019-01-22 | 3,138,198 | 100,000 | 0.19 | 1,673,162,295 | 18,546,750 | 5.910 | 2019-01-18 |
| 329 | 2019-01-21 | 3,038,198 | 100,000 | 0.18 | 1,673,162,295 | 17,834,222 | 5.870 | 2019-01-17 |
| 330 | 2019-01-18 | 2,938,198 | 320,000 | 0.18 | 1,673,162,295 | 17,217,840 | 5.860 | 2019-01-16 |
| 331 | 2019-01-17 | 2,618,198 | 210,000 | 0.16 | 1,673,162,295 | 15,447,368 | 5.900 | 2019-01-15 |
| 332 | 2019-01-10 | 2,408,198 | 110,000 | 0.14 | 1,673,162,295 | 13,919,384 | 5.780 | 2019-01-08 |
| 333 | 2019-01-08 | 2,298,198 | 30,000 | 0.14 | 1,673,162,295 | 13,237,620 | 5.760 | 2019-01-04 |
| 334 | 2019-01-07 | 2,268,198 | 18,000 | 0.14 | 1,673,162,295 | 13,132,866 | 5.790 | 2019-01-03 |
| 335 | 2018-12-19 | 2,250,198 | -1,000 | 0.13 | 1,673,162,295 | 13,163,658 | 5.850 | 2018-12-17 |
| 336 | 2018-12-17 | 2,251,198 | 466,000 | 0.13 | 1,673,162,295 | 13,101,972 | 5.820 | 2018-12-13 |
| 337 | 2018-12-14 | 1,785,198 | 100,000 | 0.11 | 1,673,162,295 | 10,496,964 | 5.880 | 2018-12-12 |
| 338 | 2018-12-04 | 1,685,198 | 648,000 | 0.10 | 1,673,162,295 | 9,875,260 | 5.860 | 2018-11-30 |
| 339 | 2018-11-23 | 1,037,198 | 40,000 | 0.06 | 1,673,162,295 | 6,119,468 | 5.900 | 2018-11-21 |
| 340 | 2018-11-21 | 997,198 | 22,000 | 0.06 | 1,673,162,295 | 5,923,356 | 5.940 | 2018-11-19 |
| 341 | 2018-11-20 | 975,198 | 100,000 | 0.06 | 1,673,162,295 | 5,841,436 | 5.990 | 2018-11-16 |
| 342 | 2018-11-16 | 875,198 | 70,000 | 0.05 | 1,673,162,295 | 5,189,924 | 5.930 | 2018-11-14 |
| 343 | 2018-10-31 | 805,198 | -60,000 | 0.05 | 1,673,162,295 | 4,847,292 | 6.020 | 2018-10-29 |
| 344 | 2018-10-30 | 865,198 | -50,000 | 0.05 | 1,673,162,295 | 5,139,276 | 5.940 | 2018-10-26 |
| 345 | 2018-10-29 | 915,198 | 10,000 | 0.05 | 1,673,162,295 | 5,207,477 | 5.690 | 2018-10-25 |
| 346 | 2018-10-22 | 905,198 | -10,000 | 0.05 | 1,673,162,295 | 5,295,408 | 5.850 | 2018-10-18 |
| 347 | 2018-10-18 | 915,198 | -50,000 | 0.05 | 1,673,162,295 | 5,472,884 | 5.980 | 2018-10-15 |
| 348 | 2018-10-10 | 965,198 | -10,000 | 0.06 | 1,673,162,295 | 6,003,532 | 6.220 | 2018-10-08 |
| 349 | 2018-10-08 | 975,198 | -90,000 | 0.06 | 1,673,162,295 | 6,085,236 | 6.240 | 2018-10-04 |
| 350 | 2018-10-04 | 1,065,198 | -20,000 | 0.06 | 1,673,162,295 | 6,625,532 | 6.220 | 2018-10-02 |
| 351 | 2018-09-28 | 1,085,198 | -150,000 | 0.06 | 1,673,162,295 | 6,739,080 | 6.210 | 2018-09-26 |
| 352 | 2018-09-27 | 1,235,198 | -100,000 | 0.07 | 1,673,162,295 | 7,448,244 | 6.030 | 2018-09-24 |
| 353 | 2018-09-19 | 1,335,198 | 5,286 | 0.08 | 1,673,162,295 | 7,891,020 | 5.910 | 2018-09-17 |
| 354 | 2018-09-13 | 1,329,912 | -150,000 | 0.08 | 1,673,162,295 | 7,952,874 | 5.980 | 2018-09-11 |
| 355 | 2018-09-03 | 1,479,912 | 20,000 | 0.09 | 1,673,162,295 | 8,997,865 | 6.080 | 2018-08-30 |
| 356 | 2018-08-31 | 1,459,912 | -120,000 | 0.09 | 1,673,162,295 | 9,051,454 | 6.200 | 2018-08-29 |
| 357 | 2018-08-28 | 1,579,912 | -10,000 | 0.09 | 1,673,162,295 | 9,953,446 | 6.300 | 2018-08-24 |
| 358 | 2018-08-21 | 1,589,912 | -1,165 | 0.10 | 1,673,162,295 | 9,507,674 | 5.980 | 2018-08-17 |
| 359 | 2018-07-18 | 1,591,077 | 14,000 | 0.10 | 1,673,162,295 | 9,482,819 | 5.960 | 2018-07-16 |
| 360 | 2018-07-11 | 1,577,077 | -40,000 | 0.09 | 1,673,162,295 | 9,210,130 | 5.840 | 2018-07-09 |
| 361 | 2018-06-11 | 1,617,077 | 16,000 | 0.10 | 1,673,162,295 | 9,702,462 | 6.000 | 2018-06-07 |
| 362 | 2018-06-01 | 1,601,077 | 40,000 | 0.10 | 1,673,162,295 | 9,734,548 | 6.080 | 2018-05-30 |
| 363 | 2018-05-16 | 1,561,077 | 100,000 | 0.09 | 1,673,162,295 | 9,366,462 | 6.000 | 2018-05-14 |
| 364 | 2018-04-13 | 1,461,077 | 18,000 | 0.09 | 1,673,162,295 | 8,795,684 | 6.020 | 2018-04-11 |
| 365 | 2018-04-12 | 1,443,077 | 14,000 | 0.09 | 1,673,162,295 | 8,701,754 | 6.030 | 2018-04-10 |
| 366 | 2018-03-29 | 1,429,077 | 32,000 | 0.09 | 1,673,162,295 | 8,688,788 | 6.080 | 2018-03-27 |
| 367 | 2018-03-27 | 1,397,077 | -100,000 | 0.08 | 1,673,162,295 | 8,410,404 | 6.020 | 2018-03-23 |
| 368 | 2018-03-26 | 1,497,077 | 36,000 | 0.09 | 1,673,162,295 | 9,162,111 | 6.120 | 2018-03-22 |
| 369 | 2018-03-20 | 1,461,077 | -40,000 | 0.09 | 1,673,162,295 | 8,795,684 | 6.020 | 2018-03-16 |
| 370 | 2018-03-15 | 1,501,077 | -50,000 | 0.09 | 1,673,162,295 | 9,141,559 | 6.090 | 2018-03-13 |
| 371 | 2018-03-14 | 1,551,077 | -50,000 | 0.09 | 1,673,162,295 | 9,352,994 | 6.030 | 2018-03-12 |
| 372 | 2018-02-21 | 1,601,077 | -50,000 | 0.10 | 1,673,162,295 | 9,222,204 | 5.760 | 2018-02-14 |
| 373 | 2018-02-14 | 1,651,077 | 160,000 | 0.10 | 1,673,162,295 | 9,312,074 | 5.640 | 2018-02-12 |
| 374 | 2018-02-05 | 1,491,077 | 40,000 | 0.09 | 1,673,162,295 | 8,573,693 | 5.750 | 2018-02-01 |
| 375 | 2018-02-02 | 1,451,077 | 20,000 | 0.09 | 1,673,162,295 | 8,343,693 | 5.750 | 2018-01-31 |
| 376 | 2018-01-30 | 1,431,077 | 210,000 | 0.09 | 1,673,162,295 | 8,386,111 | 5.860 | 2018-01-26 |
| 377 | 2018-01-16 | 1,221,077 | 200,000 | 0.07 | 1,673,162,295 | 6,874,664 | 5.630 | 2018-01-12 |
| 378 | 2018-01-15 | 1,021,077 | -40,000 | 0.06 | 1,673,162,295 | 5,758,874 | 5.640 | 2018-01-11 |
| 379 | 2017-12-18 | 1,061,077 | 20,000 | 0.06 | 1,673,162,295 | 5,857,145 | 5.520 | 2017-12-14 |
| 380 | 2017-11-14 | 1,041,077 | -10,000 | 0.06 | 1,673,162,295 | 5,996,604 | 5.760 | 2017-11-10 |
| 381 | 2017-11-13 | 1,051,077 | 4,000 | 0.06 | 1,673,162,295 | 6,033,182 | 5.740 | 2017-11-09 |
| 382 | 2017-11-07 | 1,047,077 | -8,000 | 0.06 | 1,673,162,295 | 5,989,280 | 5.720 | 2017-11-03 |
| 383 | 2017-11-01 | 1,055,077 | -16,000 | 0.06 | 1,673,162,295 | 6,045,591 | 5.730 | 2017-10-30 |
| 384 | 2017-10-16 | 1,071,077 | -2,000 | 0.06 | 1,673,162,295 | 6,297,933 | 5.880 | 2017-10-12 |
| 385 | 2017-09-19 | 1,073,077 | -30,000 | 0.06 | 1,673,162,295 | 6,374,077 | 5.940 | 2017-09-15 |
| 386 | 2017-08-28 | 1,103,077 | 16,000 | 0.07 | 1,673,162,295 | 6,497,124 | 5.890 | 2017-08-24 |
| 387 | 2017-08-15 | 1,087,077 | -30,000 | 0.06 | 1,673,162,295 | 6,152,856 | 5.660 | 2017-08-11 |
| 388 | 2017-08-07 | 1,117,077 | 30,000 | 0.07 | 1,673,162,295 | 6,467,876 | 5.790 | 2017-08-03 |
| 389 | 2017-07-27 | 1,087,077 | 6,000 | 0.06 | 1,673,162,295 | 6,196,339 | 5.700 | 2017-07-25 |
| 390 | 2017-06-23 | 1,081,077 | 48,000 | 0.06 | 1,673,162,295 | 6,097,274 | 5.640 | 2017-06-21 |
| 391 | 2017-05-17 | 1,033,077 | 10,000 | 0.06 | 1,673,162,295 | 6,053,831 | 5.860 | 2017-05-15 |
| 392 | 2017-05-12 | 1,023,077 | 20,000 | 0.06 | 1,673,162,295 | 6,087,308 | 5.950 | 2017-05-10 |
| 393 | 2017-04-28 | 1,003,077 | -30,000 | 0.06 | 1,673,162,295 | 6,068,616 | 6.050 | 2017-04-26 |
| 394 | 2017-04-19 | 1,033,077 | -50,000 | 0.06 | 1,673,162,295 | 6,198,462 | 6.000 | 2017-04-13 |
| 395 | 2017-04-18 | 1,083,077 | -2,000 | 0.06 | 1,673,162,295 | 6,476,800 | 5.980 | 2017-04-12 |
| 396 | 2017-04-06 | 1,085,077 | -8,000 | 0.06 | 1,673,162,295 | 6,467,059 | 5.960 | 2017-04-03 |
| 397 | 2017-03-22 | 1,093,077 | 20,000 | 0.07 | 1,673,162,295 | 6,361,708 | 5.820 | 2017-03-20 |
| 398 | 2017-03-16 | 1,073,077 | -2,422 | 0.06 | 1,673,162,295 | 6,062,885 | 5.650 | 2017-03-14 |
| 399 | 2017-03-15 | 1,075,499 | -50,000 | 0.06 | 1,673,162,295 | 6,044,304 | 5.620 | 2017-03-13 |
| 400 | 2017-03-06 | 1,125,499 | -34,000 | 0.07 | 1,673,162,295 | 6,122,715 | 5.440 | 2017-03-02 |
| 401 | 2017-02-27 | 1,159,499 | -14,000 | 0.07 | 1,673,162,295 | 6,354,055 | 5.480 | 2017-02-23 |
| 402 | 2017-02-17 | 1,173,499 | -50,000 | 0.07 | 1,673,162,295 | 6,325,160 | 5.390 | 2017-02-15 |
| 403 | 2017-02-15 | 1,223,499 | 68,000 | 0.07 | 1,673,162,295 | 6,362,195 | 5.200 | 2017-02-13 |
| 404 | 2017-02-10 | 1,155,499 | 100,000 | 0.07 | 1,673,162,295 | 5,800,605 | 5.020 | 2017-02-08 |
| 405 | 2017-02-08 | 1,055,499 | 50,000 | 0.06 | 1,673,162,295 | 5,193,055 | 4.920 | 2017-02-06 |
| 406 | 2017-01-04 | 1,005,499 | -24,000 | 0.06 | 1,673,162,295 | 4,886,725 | 4.860 | 2016-12-30 |
| 407 | 2017-01-03 | 1,029,499 | -6,000 | 0.06 | 1,673,162,295 | 4,921,005 | 4.780 | 2016-12-29 |
| 408 | 2016-12-30 | 1,035,499 | -70,000 | 0.06 | 1,673,162,295 | 4,960,040 | 4.790 | 2016-12-28 |
| 409 | 2016-12-28 | 1,105,499 | 100,000 | 0.07 | 1,673,162,295 | 5,361,670 | 4.850 | 2016-12-22 |
| 410 | 2016-11-08 | 1,005,499 | 30,000 | 0.06 | 1,673,162,295 | 5,399,530 | 5.370 | 2016-11-04 |
| 411 | 2016-10-19 | 975,499 | -6,000 | 0.06 | 1,673,162,295 | 5,345,735 | 5.480 | 2016-10-17 |
| 412 | 2016-10-14 | 981,499 | -6,000 | 0.06 | 1,673,162,295 | 5,437,504 | 5.540 | 2016-10-12 |
| 413 | 2016-09-29 | 987,499 | -6,000 | 0.06 | 1,673,162,295 | 5,381,870 | 5.450 | 2016-09-27 |
| 414 | 2016-09-28 | 993,499 | -4,000 | 0.06 | 1,673,162,295 | 5,384,765 | 5.420 | 2016-09-26 |
| 415 | 2016-09-22 | 997,499 | -10,000 | 0.06 | 1,673,162,295 | 5,366,545 | 5.380 | 2016-09-20 |
| 416 | 2016-09-06 | 1,007,499 | -5,825 | 0.06 | 1,673,162,295 | 5,521,095 | 5.480 | 2016-09-02 |
| 417 | 2016-08-22 | 1,013,324 | -48,000 | 0.06 | 1,673,162,295 | 5,502,349 | 5.430 | 2016-08-18 |
| 418 | 2016-08-19 | 1,061,324 | -2,000 | 0.06 | 1,673,162,295 | 5,731,150 | 5.400 | 2016-08-17 |
| 419 | 2016-08-15 | 1,063,324 | -6,000 | 0.06 | 1,673,162,295 | 5,646,250 | 5.310 | 2016-08-11 |
| 420 | 2016-08-09 | 1,069,324 | -30,000 | 0.06 | 1,673,162,295 | 5,656,724 | 5.290 | 2016-08-05 |
| 421 | 2016-08-08 | 1,099,324 | 18,000 | 0.07 | 1,673,162,295 | 5,782,444 | 5.260 | 2016-08-04 |
| 422 | 2016-07-25 | 1,081,324 | 8,000 | 0.06 | 1,673,162,295 | 5,601,258 | 5.180 | 2016-07-21 |
| 423 | 2016-07-07 | 1,073,324 | 30,000 | 0.06 | 1,673,162,295 | 5,398,820 | 5.030 | 2016-07-05 |
| 424 | 2016-07-04 | 1,043,324 | 6,000 | 0.06 | 1,673,162,295 | 5,227,053 | 5.010 | 2016-06-29 |
| 425 | 2016-06-30 | 1,037,324 | 10,000 | 0.06 | 1,673,162,295 | 5,165,874 | 4.980 | 2016-06-28 |
| 426 | 2016-06-29 | 1,027,324 | 10,000 | 0.06 | 1,673,162,295 | 5,136,620 | 5.000 | 2016-06-27 |
| 427 | 2016-04-07 | 1,017,324 | -6,000 | 0.06 | 1,673,162,295 | 5,340,951 | 5.250 | 2016-04-05 |
| 428 | 2016-02-29 | 1,023,324 | -16,500 | 0.06 | 1,673,162,295 | 4,717,524 | 4.610 | 2016-02-25 |
| 429 | 2016-02-11 | 1,039,824 | -16,000 | 0.06 | 1,673,162,295 | 4,554,429 | 4.380 | 2016-02-04 |
| 430 | 2016-01-29 | 1,055,824 | 20,000 | 0.06 | 1,673,162,295 | 4,582,276 | 4.340 | 2016-01-27 |
| 431 | 2016-01-11 | 1,035,824 | -10,000 | 0.06 | 1,673,162,295 | 4,878,731 | 4.710 | 2016-01-07 |
| 432 | 2015-10-28 | 1,045,824 | -10,000 | 0.06 | 1,673,162,295 | 5,584,700 | 5.340 | 2015-10-26 |
| 433 | 2015-10-15 | 1,055,824 | -9,320 | 0.06 | 1,673,162,295 | 5,363,586 | 5.080 | 2015-10-13 |
| 434 | 2015-09-29 | 1,065,144 | -10,000 | 0.06 | 1,673,162,295 | 5,336,371 | 5.010 | 2015-09-24 |
| 435 | 2015-08-04 | 1,075,144 | 16,000 | 0.06 | 1,673,162,295 | 5,493,986 | 5.110 | 2015-07-31 |
| 436 | 2015-07-31 | 1,059,144 | 14,000 | 0.06 | 1,673,162,295 | 5,380,452 | 5.080 | 2015-07-29 |
| 437 | 2015-07-29 | 1,045,144 | 50,000 | 0.06 | 1,673,162,295 | 5,424,297 | 5.190 | 2015-07-27 |
| 438 | 2015-07-28 | 995,144 | 4,000 | 0.06 | 1,673,162,295 | 5,304,118 | 5.330 | 2015-07-24 |
| 439 | 2015-07-23 | 991,144 | -32,000 | 0.06 | 1,673,162,295 | 5,372,000 | 5.420 | 2015-07-21 |
| 440 | 2015-07-22 | 1,023,144 | -18,000 | 0.06 | 1,673,162,295 | 5,504,515 | 5.380 | 2015-07-20 |
| 441 | 2015-07-08 | 1,041,144 | -300,000 | 0.06 | 1,673,162,295 | 5,538,886 | 5.320 | 2015-07-06 |
| 442 | 2015-07-07 | 1,341,144 | -66,000 | 0.08 | 1,673,162,295 | 7,201,943 | 5.370 | 2015-07-03 |
| 443 | 2015-07-02 | 1,407,144 | -54,000 | 0.08 | 1,673,162,295 | 8,006,649 | 5.690 | 2015-06-29 |
| 444 | 2015-06-26 | 1,461,144 | -36,000 | 0.09 | 1,673,162,295 | 8,562,304 | 5.860 | 2015-06-24 |
| 445 | 2015-06-25 | 1,497,144 | -8,000 | 0.09 | 1,673,162,295 | 8,683,435 | 5.800 | 2015-06-23 |
| 446 | 2015-06-23 | 1,505,144 | -158,000 | 0.09 | 1,673,162,295 | 8,699,732 | 5.780 | 2015-06-19 |
| 447 | 2015-06-22 | 1,663,144 | -2,000 | 0.10 | 1,673,162,295 | 9,596,341 | 5.770 | 2015-06-18 |
| 448 | 2015-06-19 | 1,665,144 | -60,000 | 0.10 | 1,673,162,295 | 9,691,138 | 5.820 | 2015-06-17 |
| 449 | 2015-06-17 | 1,725,144 | -90,000 | 0.10 | 1,673,162,295 | 10,040,338 | 5.820 | 2015-06-15 |
| 450 | 2015-06-12 | 1,815,144 | -30,000 | 0.11 | 1,673,162,295 | 10,092,201 | 5.560 | 2015-06-10 |
| 451 | 2015-05-14 | 1,845,144 | -8,000 | 0.11 | 1,673,162,295 | 10,904,801 | 5.910 | 2015-05-12 |
| 452 | 2015-05-11 | 1,853,144 | -212,000 | 0.11 | 1,673,162,295 | 10,284,949 | 5.550 | 2015-05-07 |
| 453 | 2015-05-08 | 2,065,144 | -788,000 | 0.12 | 1,673,162,295 | 11,358,292 | 5.500 | 2015-05-06 |
| 454 | 2015-04-30 | 2,853,144 | -60,000 | 0.17 | 1,673,162,295 | 16,662,361 | 5.840 | 2015-04-28 |
| 455 | 2015-04-29 | 2,913,144 | -1,730 | 0.17 | 1,673,162,295 | 16,837,972 | 5.780 | 2015-04-27 |
| 456 | 2015-04-24 | 2,914,874 | 8,000 | 0.17 | 1,673,162,295 | 16,469,038 | 5.650 | 2015-04-22 |
| 457 | 2015-04-22 | 2,906,874 | -9,000 | 0.17 | 1,673,162,295 | 16,075,013 | 5.530 | 2015-04-20 |
| 458 | 2015-04-21 | 2,915,874 | -50,000 | 0.17 | 1,673,162,295 | 16,299,736 | 5.590 | 2015-04-17 |
| 459 | 2015-04-16 | 2,965,874 | 16,000 | 0.18 | 1,673,162,295 | 16,252,990 | 5.480 | 2015-04-14 |
| 460 | 2015-04-15 | 2,949,874 | 960,000 | 0.18 | 1,673,162,295 | 15,988,317 | 5.420 | 2015-04-13 |
| 461 | 2015-04-13 | 1,989,874 | 64,000 | 0.12 | 1,673,162,295 | 10,606,028 | 5.330 | 2015-04-09 |
| 462 | 2015-04-10 | 1,925,874 | -145,000 | 0.12 | 1,673,162,295 | 10,091,580 | 5.240 | 2015-04-08 |
| 463 | 2015-03-31 | 2,070,874 | -100,000 | 0.12 | 1,673,162,295 | 10,043,739 | 4.850 | 2015-03-27 |
| 464 | 2015-03-26 | 2,170,874 | 8,000 | 0.13 | 1,673,162,295 | 10,333,360 | 4.760 | 2015-03-24 |
| 465 | 2015-03-24 | 2,162,874 | 10,000 | 0.13 | 1,673,162,295 | 10,381,795 | 4.800 | 2015-03-20 |
| 466 | 2015-03-12 | 2,152,874 | 10,000 | 0.13 | 1,673,162,295 | 11,044,244 | 5.130 | 2015-03-10 |
| 467 | 2015-03-11 | 2,142,874 | -200,000 | 0.13 | 1,673,162,295 | 10,950,086 | 5.110 | 2015-03-09 |
| 468 | 2015-03-06 | 2,342,874 | -10,000 | 0.14 | 1,673,162,295 | 12,323,517 | 5.260 | 2015-03-04 |
| 469 | 2015-02-05 | 2,352,874 | -21,801 | 0.14 | 1,673,162,295 | 12,611,405 | 5.360 | 2015-02-03 |
| 470 | 2015-02-03 | 2,374,675 | -30,000 | 0.14 | 1,673,162,295 | 12,467,044 | 5.250 | 2015-01-30 |
| 471 | 2015-02-02 | 2,404,675 | -20,000 | 0.14 | 1,673,162,295 | 12,696,684 | 5.280 | 2015-01-29 |
| 472 | 2015-01-29 | 2,424,675 | -110,000 | 0.14 | 1,673,162,295 | 12,511,323 | 5.160 | 2015-01-27 |
| 473 | 2015-01-28 | 2,534,675 | -100,000 | 0.15 | 1,673,162,295 | 12,673,375 | 5.000 | 2015-01-26 |
| 474 | 2015-01-27 | 2,634,675 | 200,000 | 0.16 | 1,673,162,295 | 12,909,908 | 4.900 | 2015-01-23 |
| 475 | 2015-01-26 | 2,434,675 | -30,900 | 0.15 | 1,673,162,295 | 11,491,666 | 4.720 | 2015-01-22 |
| 476 | 2015-01-09 | 2,465,575 | 10,000 | 0.15 | 1,673,162,295 | 11,119,743 | 4.510 | 2015-01-07 |
| 477 | 2014-12-18 | 2,455,575 | 10,000 | 0.15 | 1,673,162,295 | 11,565,758 | 4.710 | 2014-12-16 |
| 478 | 2014-12-15 | 2,445,575 | 6,000 | 0.15 | 1,673,162,295 | 11,885,495 | 4.860 | 2014-12-11 |
| 479 | 2014-12-10 | 2,439,575 | 6,000 | 0.15 | 1,673,162,295 | 11,685,564 | 4.790 | 2014-12-08 |
| 480 | 2014-12-08 | 2,433,575 | 10,000 | 0.15 | 1,673,162,295 | 11,681,160 | 4.800 | 2014-12-04 |
| 481 | 2014-11-13 | 2,423,575 | -650 | 0.14 | 1,673,162,295 | 11,851,282 | 4.890 | 2014-11-11 |
| 482 | 2014-11-12 | 2,424,225 | 10,000 | 0.14 | 1,673,162,295 | 11,757,491 | 4.850 | 2014-11-10 |
| 483 | 2014-10-29 | 2,414,225 | -30,000 | 0.14 | 1,673,162,295 | 11,419,284 | 4.730 | 2014-10-27 |
| 484 | 2014-10-22 | 2,444,225 | -10,000 | 0.15 | 1,673,162,295 | 11,707,838 | 4.790 | 2014-10-20 |
| 485 | 2014-10-15 | 2,454,225 | 20,000 | 0.15 | 1,673,162,295 | 11,633,027 | 4.740 | 2014-10-13 |
| 486 | 2014-10-06 | 2,434,225 | 20,000 | 0.15 | 1,673,162,295 | 11,611,253 | 4.770 | 2014-09-30 |
| 487 | 2014-09-29 | 2,414,225 | 20,000 | 0.14 | 1,673,162,295 | 11,708,991 | 4.850 | 2014-09-25 |
| 488 | 2014-09-26 | 2,394,225 | -11,650 | 0.14 | 1,673,162,295 | 11,444,396 | 4.780 | 2014-09-24 |
| 489 | 2014-09-15 | 2,405,875 | -42,000 | 0.14 | 1,673,162,295 | 11,548,200 | 4.800 | 2014-09-11 |
| 490 | 2014-09-12 | 2,447,875 | -58,000 | 0.15 | 1,673,162,295 | 11,749,800 | 4.800 | 2014-09-10 |
| 491 | 2014-09-02 | 2,505,875 | 14,000 | 0.15 | 1,673,162,295 | 11,827,730 | 4.720 | 2014-08-29 |
| 492 | 2014-08-27 | 2,491,875 | 8,000 | 0.15 | 1,673,162,295 | 12,235,106 | 4.910 | 2014-08-25 |
| 493 | 2014-08-26 | 2,483,875 | 10,000 | 0.15 | 1,673,162,295 | 12,344,859 | 4.970 | 2014-08-22 |
| 494 | 2014-08-22 | 2,473,875 | -138,000 | 0.15 | 1,673,162,295 | 12,394,114 | 5.010 | 2014-08-20 |
| 495 | 2014-08-14 | 2,611,875 | -1,558,000 | 0.16 | 1,673,162,295 | 12,981,019 | 4.970 | 2014-08-12 |
| 496 | 2014-08-13 | 4,169,875 | -422,000 | 0.25 | 1,673,162,295 | 20,599,183 | 4.940 | 2014-08-11 |
| 497 | 2014-08-01 | 4,591,875 | -10,000 | 0.27 | 1,673,162,295 | 23,005,294 | 5.010 | 2014-07-30 |
| 498 | 2014-07-28 | 4,601,875 | 10,000 | 0.28 | 1,673,162,295 | 22,457,150 | 4.880 | 2014-07-24 |
| 499 | 2014-07-24 | 4,591,875 | -30,000 | 0.27 | 1,673,162,295 | 22,729,781 | 4.950 | 2014-07-22 |
| 500 | 2014-07-10 | 4,621,875 | -10,000 | 0.28 | 1,673,162,295 | 22,508,531 | 4.870 | 2014-07-08 |
| 501 | 2014-07-09 | 4,631,875 | -6,000 | 0.28 | 1,673,162,295 | 21,862,450 | 4.720 | 2014-07-07 |
| 502 | 2014-07-02 | 4,637,875 | -384,000 | 0.28 | 1,673,162,295 | 20,453,029 | 4.410 | 2014-06-27 |
| 503 | 2014-06-30 | 5,021,875 | 16,000 | 0.30 | 1,673,162,295 | 21,342,969 | 4.250 | 2014-06-26 |
| 504 | 2014-06-09 | 5,005,875 | -10,000 | 0.30 | 1,673,162,295 | 21,475,204 | 4.290 | 2014-06-05 |
| 505 | 2014-06-03 | 5,015,875 | -40,000 | 0.30 | 1,673,162,295 | 21,217,151 | 4.230 | 2014-05-29 |
| 506 | 2014-05-28 | 5,055,875 | -30,000 | 0.30 | 1,673,162,295 | 22,144,733 | 4.380 | 2014-05-26 |
| 507 | 2014-04-16 | 5,085,875 | 100,000 | 0.30 | 1,673,162,295 | 20,292,641 | 3.990 | 2014-04-14 |
| 508 | 2014-04-01 | 4,985,875 | 28,000 | 0.30 | 1,673,162,295 | 19,893,641 | 3.990 | 2014-03-28 |
| 509 | 2014-03-26 | 4,957,875 | 40,000 | 0.30 | 1,673,162,295 | 19,236,555 | 3.880 | 2014-03-24 |
| 510 | 2014-03-24 | 4,917,875 | -3,460 | 0.29 | 1,673,162,295 | 18,737,104 | 3.810 | 2014-03-20 |
| 511 | 2014-03-14 | 4,921,335 | 100,000 | 0.29 | 1,673,162,295 | 18,405,793 | 3.740 | 2014-03-12 |
| 512 | 2014-03-06 | 4,821,335 | 18,000 | 0.29 | 1,673,162,295 | 18,224,646 | 3.780 | 2014-03-04 |
| 513 | 2014-02-24 | 4,803,335 | 60,000 | 0.29 | 1,673,162,295 | 18,156,606 | 3.780 | 2014-02-20 |
| 514 | 2014-02-17 | 4,743,335 | 10,000 | 0.28 | 1,673,162,295 | 17,455,473 | 3.680 | 2014-02-13 |
| 515 | 2014-02-14 | 4,733,335 | 60,000 | 0.28 | 1,673,162,295 | 17,797,340 | 3.760 | 2014-02-12 |
| 516 | 2014-02-13 | 4,673,335 | 58,000 | 0.28 | 1,673,162,295 | 17,525,006 | 3.750 | 2014-02-11 |
| 517 | 2014-02-05 | 4,615,335 | -51,079 | 0.28 | 1,673,162,295 | 17,907,500 | 3.880 | 2014-01-29 |
| 518 | 2014-02-04 | 4,666,414 | -50,000 | 0.28 | 1,673,162,295 | 18,012,358 | 3.860 | 2014-01-28 |
| 519 | 2014-01-03 | 4,716,414 | 10,000 | 0.28 | 1,673,162,295 | 18,959,984 | 4.020 | 2013-12-30 |
| 520 | 2013-12-12 | 4,706,414 | -50,000 | 0.28 | 1,673,162,295 | 19,249,233 | 4.090 | 2013-12-10 |
| 521 | 2013-12-02 | 4,756,414 | 50,000 | 0.28 | 1,673,162,295 | 18,692,707 | 3.930 | 2013-11-28 |
| 522 | 2013-11-29 | 4,706,414 | 100,000 | 0.28 | 1,673,162,295 | 18,449,143 | 3.920 | 2013-11-27 |
| 523 | 2013-11-27 | 4,606,414 | 50,000 | 0.28 | 1,673,162,295 | 18,702,041 | 4.060 | 2013-11-25 |
| 524 | 2013-10-31 | 4,556,414 | -1,730 | 0.27 | 1,673,162,295 | 18,316,784 | 4.020 | 2013-10-29 |
| 525 | 2013-10-28 | 4,558,144 | 10,000 | 0.27 | 1,673,162,295 | 18,232,576 | 4.000 | 2013-10-24 |
| 526 | 2013-10-21 | 4,548,144 | -29,125 | 0.27 | 1,673,162,295 | 18,738,353 | 4.120 | 2013-10-17 |
| 527 | 2013-10-07 | 4,577,269 | 10,000 | 0.27 | 1,673,162,295 | 19,224,530 | 4.200 | 2013-10-03 |
| 528 | 2013-10-02 | 4,567,269 | -10,000 | 0.27 | 1,673,162,295 | 19,410,893 | 4.250 | 2013-09-27 |
| 529 | 2013-09-24 | 4,577,269 | 50,000 | 0.27 | 1,673,162,295 | 18,537,939 | 4.050 | 2013-09-19 |
| 530 | 2013-09-16 | 4,527,269 | 14,000 | 0.27 | 1,673,162,295 | 18,516,530 | 4.090 | 2013-09-12 |
| 531 | 2013-09-13 | 4,513,269 | 20,000 | 0.27 | 1,673,162,295 | 18,278,739 | 4.050 | 2013-09-11 |
| 532 | 2013-09-09 | 4,493,269 | 14,000 | 0.27 | 1,673,162,295 | 18,557,201 | 4.130 | 2013-09-05 |
| 533 | 2013-09-06 | 4,479,269 | -8,000 | 0.27 | 1,673,162,295 | 18,857,722 | 4.210 | 2013-09-04 |
| 534 | 2013-08-21 | 4,487,269 | -8,000 | 0.27 | 1,673,162,295 | 19,743,984 | 4.400 | 2013-08-19 |
| 535 | 2013-08-20 | 4,495,269 | -40,000 | 0.27 | 1,673,162,295 | 19,239,751 | 4.280 | 2013-08-16 |
| 536 | 2013-08-12 | 4,535,269 | -10,000 | 0.27 | 1,673,162,295 | 18,594,603 | 4.100 | 2013-08-08 |
| 537 | 2013-07-30 | 4,545,269 | -6,000 | 0.27 | 1,673,162,295 | 18,044,718 | 3.970 | 2013-07-26 |
| 538 | 2013-07-25 | 4,551,269 | -56,000 | 0.27 | 1,673,162,295 | 17,749,949 | 3.900 | 2013-07-23 |
| 539 | 2013-07-15 | 4,607,269 | 6,000 | 0.28 | 1,673,162,295 | 16,263,660 | 3.530 | 2013-07-11 |
| 540 | 2013-07-11 | 4,601,269 | 12,000 | 0.28 | 1,673,162,295 | 15,920,391 | 3.460 | 2013-07-09 |
| 541 | 2013-07-05 | 4,589,269 | 10,000 | 0.27 | 1,673,162,295 | 17,072,081 | 3.720 | 2013-07-03 |
| 542 | 2013-07-03 | 4,579,269 | 18,000 | 0.27 | 1,673,162,295 | 17,950,734 | 3.920 | 2013-06-28 |
| 543 | 2013-06-21 | 4,561,269 | 92,000 | 0.27 | 1,673,162,295 | 16,648,632 | 3.650 | 2013-06-19 |
| 544 | 2013-06-20 | 4,469,269 | 30,000 | 0.27 | 1,673,162,295 | 16,625,681 | 3.720 | 2013-06-18 |
| 545 | 2013-06-04 | 4,439,269 | -10,000 | 0.27 | 1,673,162,295 | 18,156,610 | 4.090 | 2013-05-31 |
| 546 | 2013-06-03 | 4,449,269 | 10,000 | 0.27 | 1,673,162,295 | 18,286,496 | 4.110 | 2013-05-30 |
| 547 | 2013-05-27 | 4,439,269 | -10,000 | 0.27 | 1,673,162,295 | 19,000,071 | 4.280 | 2013-05-23 |
| 548 | 2013-05-24 | 4,449,269 | -6,000 | 0.27 | 1,673,162,295 | 19,443,306 | 4.370 | 2013-05-22 |
| 549 | 2013-05-10 | 4,455,269 | -12,975 | 0.27 | 1,673,162,295 | 17,954,734 | 4.030 | 2013-05-08 |
| 550 | 2013-05-02 | 4,468,244 | 20,000 | 0.27 | 1,673,162,295 | 17,783,611 | 3.980 | 2013-04-29 |
| 551 | 2013-04-29 | 4,448,244 | 94,000 | 0.27 | 1,673,162,295 | 17,926,423 | 4.030 | 2013-04-25 |
| 552 | 2013-04-26 | 4,354,244 | -100,000 | 0.26 | 1,673,162,295 | 17,634,688 | 4.050 | 2013-04-24 |
| 553 | 2013-04-25 | 4,454,244 | -100,000 | 0.27 | 1,673,162,295 | 17,816,976 | 4.000 | 2013-04-23 |
| 554 | 2013-04-24 | 4,554,244 | -120,000 | 0.27 | 1,673,162,295 | 18,581,316 | 4.080 | 2013-04-22 |
| 555 | 2013-04-22 | 4,674,244 | -10,000 | 0.28 | 1,673,162,295 | 19,164,400 | 4.100 | 2013-04-18 |
| 556 | 2013-04-08 | 4,684,244 | -10,000 | 0.28 | 1,673,162,295 | 19,252,243 | 4.110 | 2013-04-03 |
| 557 | 2013-04-05 | 4,694,244 | -10,000 | 0.28 | 1,673,162,295 | 19,246,400 | 4.100 | 2013-04-02 |
| 558 | 2013-03-26 | 4,704,244 | -30,000 | 0.28 | 1,673,162,295 | 18,722,891 | 3.980 | 2013-03-22 |
| 559 | 2013-03-21 | 4,734,244 | 10,000 | 0.28 | 1,673,162,295 | 18,842,291 | 3.980 | 2013-03-19 |
| 560 | 2013-03-15 | 4,724,244 | -100,000 | 0.28 | 1,673,162,295 | 20,078,037 | 4.250 | 2013-03-13 |
| 561 | 2013-02-27 | 4,824,244 | -60,000 | 0.29 | 1,673,162,295 | 21,130,189 | 4.380 | 2013-02-25 |
| 562 | 2013-02-20 | 4,884,244 | -140,000 | 0.29 | 1,673,162,295 | 21,832,571 | 4.470 | 2013-02-18 |
| 563 | 2013-02-07 | 5,024,244 | -30,000 | 0.30 | 1,673,162,295 | 21,604,249 | 4.300 | 2013-02-05 |
| 564 | 2013-02-06 | 5,054,244 | -36,000 | 0.30 | 1,673,162,295 | 22,693,556 | 4.490 | 2013-02-04 |
| 565 | 2013-02-05 | 5,090,244 | -10,000 | 0.30 | 1,673,162,295 | 22,142,561 | 4.350 | 2013-02-01 |
| 566 | 2013-01-29 | 5,100,244 | -38,000 | 0.30 | 1,673,162,295 | 21,625,035 | 4.240 | 2013-01-25 |
| 567 | 2013-01-23 | 5,138,244 | -11,650 | 0.31 | 1,673,162,295 | 20,809,888 | 4.050 | 2013-01-21 |
| 568 | 2013-01-22 | 5,149,894 | -10,000 | 0.31 | 1,673,162,295 | 20,908,570 | 4.060 | 2013-01-18 |
| 569 | 2013-01-21 | 5,159,894 | -30,000 | 0.31 | 1,673,162,295 | 20,639,576 | 4.000 | 2013-01-17 |
| 570 | 2013-01-18 | 5,189,894 | 100,000 | 0.31 | 1,673,162,295 | 20,500,081 | 3.950 | 2013-01-16 |
| 571 | 2013-01-17 | 5,089,894 | -10,000 | 0.30 | 1,673,162,295 | 19,850,587 | 3.900 | 2013-01-15 |
| 572 | 2013-01-15 | 5,099,894 | 50,000 | 0.30 | 1,673,162,295 | 19,022,605 | 3.730 | 2013-01-11 |
| 573 | 2013-01-14 | 5,049,894 | 20,000 | 0.30 | 1,673,162,295 | 19,694,587 | 3.900 | 2013-01-10 |
| 574 | 2013-01-11 | 5,029,894 | 20,000 | 0.30 | 1,673,162,295 | 19,566,288 | 3.890 | 2013-01-09 |
| 575 | 2013-01-10 | 5,009,894 | -72,000 | 0.30 | 1,673,162,295 | 19,889,279 | 3.970 | 2013-01-08 |
| 576 | 2013-01-08 | 5,081,894 | -36,000 | 0.30 | 1,673,162,295 | 19,362,016 | 3.810 | 2013-01-04 |
| 577 | 2012-12-27 | 5,117,894 | 56,000 | 0.31 | 1,673,162,295 | 18,322,061 | 3.580 | 2012-12-20 |
| 578 | 2012-12-13 | 5,061,894 | 6,000 | 0.30 | 1,673,162,295 | 17,868,486 | 3.530 | 2012-12-11 |
| 579 | 2012-12-12 | 5,055,894 | 322,000 | 0.30 | 1,673,162,295 | 17,796,747 | 3.520 | 2012-12-10 |
| 580 | 2012-12-06 | 4,733,894 | -4,000 | 0.28 | 1,673,162,295 | 16,237,256 | 3.430 | 2012-12-04 |
| 581 | 2012-11-19 | 4,737,894 | -266,600 | 0.28 | 1,673,162,295 | 16,630,008 | 3.510 | 2012-11-15 |
| 582 | 2012-11-12 | 5,004,494 | -150,000 | 0.30 | 1,673,162,295 | 17,765,954 | 3.550 | 2012-11-08 |
| 583 | 2012-10-30 | 5,154,494 | -20,000 | 0.31 | 1,673,162,295 | 17,834,549 | 3.460 | 2012-10-26 |
| 584 | 2012-10-26 | 5,174,494 | 150,000 | 0.31 | 1,673,162,295 | 18,007,239 | 3.480 | 2012-10-24 |
| 585 | 2012-10-25 | 5,024,494 | 100,000 | 0.30 | 1,673,162,295 | 17,284,259 | 3.440 | 2012-10-22 |
| 586 | 2012-10-24 | 4,924,494 | 200,000 | 0.29 | 1,673,162,295 | 16,940,259 | 3.440 | 2012-10-19 |
| 587 | 2012-10-19 | 4,724,494 | 12,000 | 0.28 | 1,673,162,295 | 16,393,994 | 3.470 | 2012-10-17 |
| 588 | 2012-10-10 | 4,712,494 | -1,730 | 0.28 | 1,673,162,295 | 16,964,978 | 3.600 | 2012-10-08 |
| 589 | 2012-09-26 | 4,714,224 | -4,000 | 0.28 | 1,673,162,295 | 17,254,060 | 3.660 | 2012-09-24 |
| 590 | 2012-09-24 | 4,718,224 | -100,000 | 0.28 | 1,673,162,295 | 17,079,971 | 3.620 | 2012-09-20 |
| 591 | 2012-09-18 | 4,818,224 | -14,000 | 0.29 | 1,673,162,295 | 17,104,695 | 3.550 | 2012-09-14 |
| 592 | 2012-09-03 | 4,832,224 | 10,000 | 0.29 | 1,673,162,295 | 16,429,562 | 3.400 | 2012-08-30 |
| 593 | 2012-08-24 | 4,822,224 | -20,000 | 0.29 | 1,673,162,295 | 16,106,228 | 3.340 | 2012-08-22 |
| 594 | 2012-08-23 | 4,842,224 | -10,000 | 0.29 | 1,673,162,295 | 16,608,828 | 3.430 | 2012-08-21 |
| 595 | 2012-08-21 | 4,852,224 | 10,000 | 0.29 | 1,673,162,295 | 17,128,351 | 3.530 | 2012-08-17 |
| 596 | 2012-08-06 | 4,842,224 | 578,000 | 0.29 | 1,673,162,295 | 17,674,118 | 3.650 | 2012-08-02 |
| 597 | 2012-07-31 | 4,264,224 | 10,000 | 0.25 | 1,673,162,295 | 15,990,840 | 3.750 | 2012-07-27 |
| 598 | 2012-07-26 | 4,254,224 | -4,000 | 0.25 | 1,673,162,295 | 16,634,016 | 3.910 | 2012-07-24 |
| 599 | 2012-07-25 | 4,258,224 | -10,000 | 0.25 | 1,673,162,295 | 16,564,491 | 3.890 | 2012-07-23 |
| 600 | 2012-07-24 | 4,268,224 | -10,000 | 0.26 | 1,673,162,295 | 16,859,485 | 3.950 | 2012-07-20 |
| 601 | 2012-07-18 | 4,278,224 | -28,000 | 0.26 | 1,673,162,295 | 16,770,638 | 3.920 | 2012-07-16 |
| 602 | 2012-07-16 | 4,306,224 | -81,550 | 0.26 | 1,673,162,295 | 16,363,651 | 3.800 | 2012-07-12 |
| 603 | 2012-07-10 | 4,387,774 | -58,250 | 0.26 | 1,673,162,295 | 16,366,397 | 3.730 | 2012-07-06 |
| 604 | 2012-07-06 | 4,446,024 | -6,000 | 0.27 | 1,673,162,295 | 16,761,510 | 3.770 | 2012-07-04 |
| 605 | 2012-07-03 | 4,452,024 | 445,000 | 0.27 | 1,673,162,295 | 16,517,009 | 3.710 | 2012-06-28 |
| 606 | 2012-06-29 | 4,007,024 | -336,241 | 0.24 | 1,673,162,295 | 14,585,567 | 3.640 | 2012-06-27 |
| 607 | 2012-06-22 | 4,343,265 | -44,000 | 0.26 | 1,673,162,295 | 16,417,542 | 3.780 | 2012-06-20 |
| 608 | 2012-06-19 | 4,387,265 | -13,753 | 0.26 | 1,673,162,295 | 16,583,862 | 3.780 | 2012-06-15 |
| 609 | 2012-05-25 | 4,401,018 | 10,000 | 0.26 | 1,673,162,295 | 15,447,573 | 3.510 | 2012-05-23 |
| 610 | 2012-05-24 | 4,391,018 | 30,000 | 0.26 | 1,673,162,295 | 15,807,665 | 3.600 | 2012-05-22 |
| 611 | 2012-05-21 | 4,361,018 | 30,000 | 0.26 | 1,673,162,295 | 15,481,614 | 3.550 | 2012-05-17 |
| 612 | 2012-05-14 | 4,331,018 | -100,000 | 0.26 | 1,673,162,295 | 16,587,799 | 3.830 | 2012-05-10 |
| 613 | 2012-05-10 | 4,431,018 | -18,000 | 0.26 | 1,673,162,295 | 17,059,419 | 3.850 | 2012-05-08 |
| 614 | 2012-04-19 | 4,449,018 | 30,000 | 0.27 | 1,673,162,295 | 16,238,916 | 3.650 | 2012-04-17 |
| 615 | 2012-04-18 | 4,419,018 | 80,000 | 0.26 | 1,673,162,295 | 16,173,606 | 3.660 | 2012-04-16 |
| 616 | 2012-04-16 | 4,339,018 | 30,000 | 0.26 | 1,673,162,295 | 15,837,416 | 3.650 | 2012-04-12 |
| 617 | 2012-04-12 | 4,309,018 | -476,000 | 0.26 | 1,673,162,295 | 15,814,096 | 3.670 | 2012-04-10 |
| 618 | 2012-03-27 | 4,785,018 | 230,000 | 0.29 | 1,673,162,295 | 17,034,664 | 3.560 | 2012-03-23 |
| 619 | 2012-03-26 | 4,555,018 | -50,000 | 0.27 | 1,673,162,295 | 16,808,016 | 3.690 | 2012-03-22 |
| 620 | 2012-03-22 | 4,605,018 | -30,000 | 0.28 | 1,673,162,295 | 16,255,714 | 3.530 | 2012-03-20 |
| 621 | 2012-03-21 | 4,635,018 | -52,000 | 0.28 | 1,673,162,295 | 16,500,664 | 3.560 | 2012-03-19 |
| 622 | 2012-03-14 | 4,687,018 | -10,000 | 0.28 | 1,673,162,295 | 16,076,472 | 3.430 | 2012-03-12 |
| 623 | 2012-03-07 | 4,697,018 | -20,000 | 0.28 | 1,673,162,295 | 16,439,563 | 3.500 | 2012-03-05 |
| 624 | 2012-03-05 | 4,717,018 | -10,000 | 0.28 | 1,673,162,295 | 16,415,223 | 3.480 | 2012-03-01 |
| 625 | 2012-03-02 | 4,727,018 | 30,000 | 0.28 | 1,673,162,295 | 16,639,103 | 3.520 | 2012-02-29 |
| 626 | 2012-02-28 | 4,697,018 | 30,000 | 0.28 | 1,673,162,295 | 16,674,414 | 3.550 | 2012-02-24 |
| 627 | 2012-02-24 | 4,667,018 | 18,000 | 0.28 | 1,673,162,295 | 16,801,265 | 3.600 | 2012-02-22 |
| 628 | 2012-02-17 | 4,649,018 | 4,000 | 0.28 | 1,673,162,295 | 16,968,916 | 3.650 | 2012-02-15 |
| 629 | 2012-02-15 | 4,645,018 | 70,000 | 0.28 | 1,673,162,295 | 16,722,065 | 3.600 | 2012-02-13 |
| 630 | 2012-02-14 | 4,575,018 | -10,000 | 0.27 | 1,673,162,295 | 16,470,065 | 3.600 | 2012-02-10 |
| 631 | 2012-02-09 | 4,585,018 | -10,000 | 0.27 | 1,673,162,295 | 16,368,514 | 3.570 | 2012-02-07 |
| 632 | 2012-02-07 | 4,595,018 | -20,000 | 0.27 | 1,673,162,295 | 16,588,015 | 3.610 | 2012-02-03 |
| 633 | 2012-02-06 | 4,615,018 | 20,000 | 0.28 | 1,673,162,295 | 16,291,014 | 3.530 | 2012-02-02 |
| 634 | 2012-02-03 | 4,595,018 | -164,000 | 0.27 | 1,673,162,295 | 15,806,862 | 3.440 | 2012-02-01 |
| 635 | 2012-02-01 | 4,759,018 | -60,000 | 0.28 | 1,673,162,295 | 16,085,481 | 3.380 | 2012-01-30 |
| 636 | 2012-01-26 | 4,819,018 | 20,000 | 0.29 | 1,673,162,295 | 16,143,710 | 3.350 | 2012-01-19 |
| 637 | 2012-01-11 | 4,799,018 | -24,000 | 0.29 | 1,673,162,295 | 16,028,720 | 3.340 | 2012-01-09 |
| 638 | 2011-12-30 | 4,823,018 | 10,000 | 0.29 | 1,673,162,295 | 16,350,031 | 3.390 | 2011-12-28 |
| 639 | 2011-12-07 | 4,813,018 | 10,000 | 0.29 | 1,673,162,295 | 15,882,959 | 3.300 | 2011-12-05 |
| 640 | 2011-11-28 | 4,803,018 | -10,000 | 0.29 | 1,673,162,295 | 16,378,291 | 3.410 | 2011-11-24 |
| 641 | 2011-11-16 | 4,813,018 | -80,000 | 0.29 | 1,673,162,295 | 16,989,954 | 3.530 | 2011-11-14 |
| 642 | 2011-11-15 | 4,893,018 | -220,000 | 0.29 | 1,673,162,295 | 17,174,493 | 3.510 | 2011-11-11 |
| 643 | 2011-11-04 | 5,113,018 | 40,000 | 0.31 | 1,673,162,295 | 16,668,439 | 3.260 | 2011-11-02 |
| 644 | 2011-10-28 | 5,073,018 | -8,650 | 0.30 | 1,673,162,295 | 16,385,848 | 3.230 | 2011-10-26 |
| 645 | 2011-10-26 | 5,081,668 | 46,000 | 0.30 | 1,673,162,295 | 16,261,338 | 3.200 | 2011-10-24 |
| 646 | 2011-10-04 | 5,035,668 | 20,000 | 0.30 | 1,673,162,295 | 13,948,800 | 2.770 | 2011-09-30 |
| 647 | 2011-09-20 | 5,015,668 | -38,000 | 0.30 | 1,673,162,295 | 15,197,474 | 3.030 | 2011-09-16 |
| 648 | 2011-08-15 | 5,053,668 | 20,000 | 0.30 | 1,673,162,295 | 17,435,155 | 3.450 | 2011-08-11 |
| 649 | 2011-08-12 | 5,033,668 | 4,000 | 0.30 | 1,673,162,295 | 17,869,521 | 3.550 | 2011-08-10 |
| 650 | 2011-08-11 | 5,029,668 | 10,000 | 0.30 | 1,673,162,295 | 17,855,321 | 3.550 | 2011-08-09 |
| 651 | 2011-08-04 | 5,019,668 | 46,000 | 0.30 | 1,673,162,295 | 18,321,788 | 3.650 | 2011-08-02 |
| 652 | 2011-08-01 | 4,973,668 | 10,000 | 0.30 | 1,673,162,295 | 17,557,048 | 3.530 | 2011-07-28 |
| 653 | 2011-07-18 | 4,963,668 | 44,000 | 0.30 | 1,673,162,295 | 19,308,669 | 3.890 | 2011-07-14 |
| 654 | 2011-06-22 | 4,919,668 | -30,000 | 0.29 | 1,673,162,295 | 18,940,722 | 3.850 | 2011-06-20 |
| 655 | 2011-06-21 | 4,949,668 | 10,000 | 0.30 | 1,673,162,295 | 19,650,182 | 3.970 | 2011-06-17 |
| 656 | 2011-06-20 | 4,939,668 | -40,000 | 0.30 | 1,673,162,295 | 19,709,275 | 3.990 | 2011-06-16 |
| 657 | 2011-06-17 | 4,979,668 | -10,000 | 0.30 | 1,673,162,295 | 20,516,232 | 4.120 | 2011-06-15 |
| 658 | 2011-06-16 | 4,989,668 | -100,000 | 0.30 | 1,673,162,295 | 20,307,949 | 4.070 | 2011-06-14 |
| 659 | 2011-06-15 | 5,089,668 | 11,900 | 0.30 | 1,673,162,295 | 20,053,292 | 3.940 | 2011-06-13 |
| 660 | 2011-06-09 | 5,077,768 | -100,000 | 0.30 | 1,673,162,295 | 21,682,069 | 4.270 | 2011-06-07 |
| 661 | 2011-06-02 | 5,177,768 | -23,300 | 0.31 | 1,673,162,295 | 21,384,182 | 4.130 | 2011-05-31 |
| 662 | 2011-05-27 | 5,201,068 | -11,650 | 0.31 | 1,673,162,295 | 21,480,411 | 4.130 | 2011-05-25 |
| 663 | 2011-04-28 | 5,212,718 | 10,000 | 0.31 | 1,673,162,295 | 22,779,578 | 4.370 | 2011-04-26 |
| 664 | 2011-04-20 | 5,202,718 | -10,000 | 0.31 | 1,673,162,295 | 22,787,905 | 4.380 | 2011-04-18 |
| 665 | 2011-04-13 | 5,212,718 | -330,000 | 0.31 | 1,673,162,295 | 22,883,832 | 4.390 | 2011-04-11 |
| 666 | 2011-04-12 | 5,542,718 | -23,300 | 0.33 | 1,673,162,295 | 24,665,095 | 4.450 | 2011-04-08 |
| 667 | 2011-04-04 | 5,566,018 | -14,000 | 0.33 | 1,673,162,295 | 24,490,479 | 4.400 | 2011-03-31 |
| 668 | 2011-03-31 | 5,580,018 | -8,000 | 0.33 | 1,673,162,295 | 24,496,279 | 4.390 | 2011-03-29 |
| 669 | 2011-03-25 | 5,588,018 | 8,000 | 0.33 | 1,673,162,295 | 23,749,077 | 4.250 | 2011-03-23 |
| 670 | 2011-03-23 | 5,580,018 | 10,000 | 0.33 | 1,673,162,295 | 23,380,275 | 4.190 | 2011-03-21 |
| 671 | 2011-02-16 | 5,570,018 | 10,000 | 0.33 | 1,673,162,295 | 23,672,577 | 4.250 | 2011-02-14 |
| 672 | 2011-02-15 | 5,560,018 | -10,000 | 0.33 | 1,673,162,295 | 23,518,876 | 4.230 | 2011-02-11 |
| 673 | 2011-02-14 | 5,570,018 | -40,000 | 0.33 | 1,673,162,295 | 24,118,178 | 4.330 | 2011-02-10 |
| 674 | 2011-01-27 | 5,610,018 | 10,000 | 0.34 | 1,673,162,295 | 24,123,077 | 4.300 | 2011-01-25 |
| 675 | 2011-01-25 | 5,600,018 | -10,000 | 0.33 | 1,673,162,295 | 24,640,079 | 4.400 | 2011-01-21 |
| 676 | 2010-12-29 | 5,610,018 | -30,000 | 0.34 | 1,673,162,295 | 24,571,879 | 4.380 | 2010-12-23 |
| 677 | 2010-12-23 | 5,640,018 | 30,000 | 0.34 | 1,673,162,295 | 24,590,478 | 4.360 | 2010-12-21 |
| 678 | 2010-12-22 | 5,610,018 | -32,000 | 0.34 | 1,673,162,295 | 23,842,577 | 4.250 | 2010-12-20 |
| 679 | 2010-12-20 | 5,642,018 | -20,000 | 0.34 | 1,673,162,295 | 24,091,417 | 4.270 | 2010-12-16 |
| 680 | 2010-12-17 | 5,662,018 | -78,000 | 0.34 | 1,673,162,295 | 24,403,298 | 4.310 | 2010-12-15 |
| 681 | 2010-12-16 | 5,740,018 | 30,000 | 0.34 | 1,673,162,295 | 24,682,077 | 4.300 | 2010-12-14 |
| 682 | 2010-12-09 | 5,710,018 | -150 | 0.34 | 1,673,162,295 | 24,267,577 | 4.250 | 2010-12-07 |
| 683 | 2010-11-26 | 5,710,168 | 20,000 | 0.34 | 1,673,162,295 | 23,582,994 | 4.130 | 2010-11-24 |
| 684 | 2010-11-24 | 5,690,168 | 20,000 | 0.34 | 1,673,162,295 | 23,500,394 | 4.130 | 2010-11-22 |
| 685 | 2010-11-22 | 5,670,168 | 110,000 | 0.34 | 1,673,162,295 | 23,247,689 | 4.100 | 2010-11-18 |
| 686 | 2010-11-19 | 5,560,168 | -4,000 | 0.33 | 1,673,162,295 | 22,629,884 | 4.070 | 2010-11-17 |
| 687 | 2010-11-18 | 5,564,168 | 8,000 | 0.33 | 1,673,162,295 | 22,868,730 | 4.110 | 2010-11-16 |
| 688 | 2010-11-16 | 5,556,168 | 28,000 | 0.33 | 1,673,162,295 | 23,724,837 | 4.270 | 2010-11-12 |
| 689 | 2010-11-12 | 5,528,168 | 16,000 | 0.33 | 1,673,162,295 | 24,545,066 | 4.440 | 2010-11-10 |
| 690 | 2010-11-11 | 5,512,168 | 10,000 | 0.33 | 1,673,162,295 | 24,253,539 | 4.400 | 2010-11-09 |
| 691 | 2010-11-10 | 5,502,168 | -100,000 | 0.33 | 1,673,162,295 | 24,099,496 | 4.380 | 2010-11-08 |
| 692 | 2010-11-08 | 5,602,168 | 14,000 | 0.33 | 1,673,162,295 | 24,761,583 | 4.420 | 2010-11-04 |
| 693 | 2010-11-05 | 5,588,168 | 20,000 | 0.33 | 1,673,162,295 | 23,358,542 | 4.180 | 2010-11-03 |
| 694 | 2010-11-03 | 5,568,168 | 182,000 | 0.33 | 1,673,162,295 | 22,885,170 | 4.110 | 2010-11-01 |
| 695 | 2010-11-02 | 5,386,168 | 164,000 | 0.32 | 1,673,162,295 | 21,760,119 | 4.040 | 2010-10-29 |
| 696 | 2010-11-01 | 5,222,168 | 114,000 | 0.31 | 1,673,162,295 | 21,254,224 | 4.070 | 2010-10-28 |
| 697 | 2010-10-28 | 5,108,168 | -60,000 | 0.31 | 1,673,162,295 | 21,198,897 | 4.150 | 2010-10-26 |
| 698 | 2010-10-27 | 5,168,168 | 176,000 | 0.31 | 1,673,162,295 | 22,016,396 | 4.260 | 2010-10-25 |
| 699 | 2010-10-25 | 4,992,168 | -3,460 | 0.30 | 1,673,162,295 | 21,366,479 | 4.280 | 2010-10-21 |
| 700 | 2010-10-20 | 4,995,628 | -20,000 | 0.30 | 1,673,162,295 | 21,031,594 | 4.210 | 2010-10-18 |
| 701 | 2010-10-19 | 5,015,628 | 40,000 | 0.30 | 1,673,162,295 | 20,965,325 | 4.180 | 2010-10-15 |
| 702 | 2010-10-15 | 4,975,628 | 10,000 | 0.30 | 1,673,162,295 | 20,847,881 | 4.190 | 2010-10-13 |
| 703 | 2010-10-14 | 4,965,628 | -30,192 | 0.30 | 1,673,162,295 | 20,458,387 | 4.120 | 2010-10-12 |
| 704 | 2010-10-06 | 4,995,820 | -2,330 | 0.30 | 1,673,162,295 | 20,682,695 | 4.140 | 2010-10-04 |
| 705 | 2010-09-29 | 4,998,150 | -4,330 | 0.30 | 1,673,162,295 | 21,492,045 | 4.300 | 2010-09-27 |
| 706 | 2010-09-27 | 5,002,480 | -10,000 | 0.30 | 1,673,162,295 | 21,360,590 | 4.270 | 2010-09-22 |
| 707 | 2010-09-15 | 5,012,480 | -206,000 | 0.30 | 1,673,162,295 | 20,701,542 | 4.130 | 2010-09-13 |
| 708 | 2010-09-14 | 5,218,480 | -396,000 | 0.31 | 1,673,162,295 | 21,395,768 | 4.100 | 2010-09-10 |
| 709 | 2010-09-10 | 5,614,480 | 10,000 | 0.34 | 1,673,162,295 | 22,907,078 | 4.080 | 2010-09-08 |
| 710 | 2010-09-03 | 5,604,480 | -466 | 0.33 | 1,673,162,295 | 22,866,278 | 4.080 | 2010-09-01 |
| 711 | 2010-08-20 | 5,604,946 | -6,920 | 0.33 | 1,673,162,295 | 23,204,476 | 4.140 | 2010-08-18 |
| 712 | 2010-08-19 | 5,611,866 | -6,000 | 0.34 | 1,673,162,295 | 22,615,820 | 4.030 | 2010-08-17 |
| 713 | 2010-08-16 | 5,617,866 | 48,000 | 0.34 | 1,673,162,295 | 22,920,893 | 4.080 | 2010-08-12 |
| 714 | 2010-08-13 | 5,569,866 | 14,000 | 0.33 | 1,673,162,295 | 22,836,451 | 4.100 | 2010-08-11 |
| 715 | 2010-08-11 | 5,555,866 | -10,000 | 0.33 | 1,673,162,295 | 23,445,755 | 4.220 | 2010-08-09 |
| 716 | 2010-08-09 | 5,565,866 | 680 | 0.33 | 1,673,162,295 | 23,209,661 | 4.170 | 2010-08-05 |
| 717 | 2010-08-05 | 5,565,186 | -14,000 | 0.33 | 1,673,162,295 | 23,206,826 | 4.170 | 2010-08-03 |
| 718 | 2010-08-03 | 5,579,186 | 14,000 | 0.33 | 1,673,162,295 | 22,372,536 | 4.010 | 2010-07-30 |
| 719 | 2010-08-02 | 5,565,186 | -120,000 | 0.33 | 1,673,162,295 | 21,815,529 | 3.920 | 2010-07-29 |
| 720 | 2010-07-30 | 5,685,186 | -3,460 | 0.34 | 1,673,162,295 | 22,570,188 | 3.970 | 2010-07-28 |
| 721 | 2010-07-27 | 5,688,646 | -10,000 | 0.34 | 1,673,162,295 | 22,242,606 | 3.910 | 2010-07-23 |
| 722 | 2010-07-14 | 5,698,646 | -2,000 | 0.34 | 1,673,162,295 | 22,965,543 | 4.030 | 2010-07-12 |
| 723 | 2010-07-12 | 5,700,646 | 40,000 | 0.34 | 1,673,162,295 | 22,802,584 | 4.000 | 2010-07-08 |
| 724 | 2010-07-07 | 5,660,646 | 252,000 | 0.34 | 1,673,162,295 | 22,189,732 | 3.920 | 2010-07-05 |
| 725 | 2010-07-02 | 5,408,646 | -40,000 | 0.32 | 1,673,162,295 | 20,715,114 | 3.830 | 2010-06-29 |
| 726 | 2010-06-30 | 5,448,646 | 120,000 | 0.33 | 1,673,162,295 | 21,358,692 | 3.920 | 2010-06-28 |
| 727 | 2010-06-15 | 5,328,646 | -60,000 | 0.32 | 1,673,162,295 | 20,941,579 | 3.930 | 2010-06-11 |
| 728 | 2010-06-04 | 5,388,646 | 80,000 | 0.32 | 1,673,162,295 | 21,123,492 | 3.920 | 2010-06-02 |
| 729 | 2010-05-20 | 5,308,646 | 118,000 | 0.32 | 1,673,162,295 | 22,083,967 | 4.160 | 2010-05-18 |
| 730 | 2010-05-19 | 5,190,646 | 1,182,000 | 0.31 | 1,673,162,295 | 21,541,181 | 4.150 | 2010-05-17 |
| 731 | 2010-05-14 | 4,008,646 | 1,282,000 | 0.24 | 1,673,162,295 | 16,756,140 | 4.180 | 2010-05-12 |
| 732 | 2010-05-13 | 2,726,646 | -18,640 | 0.16 | 1,673,162,295 | 11,370,114 | 4.170 | 2010-05-11 |
| 733 | 2010-05-11 | 2,745,286 | -2,000 | 0.16 | 1,673,162,295 | 11,447,843 | 4.170 | 2010-05-07 |
| 734 | 2010-05-10 | 2,747,286 | -302,595 | 0.16 | 1,673,162,295 | 11,483,655 | 4.180 | 2010-05-06 |
| 735 | 2010-05-07 | 3,049,881 | -3,000 | 0.18 | 1,673,162,295 | 12,900,997 | 4.230 | 2010-05-05 |
| 736 | 2010-05-05 | 3,052,881 | -60,000 | 0.18 | 1,673,162,295 | 13,310,561 | 4.360 | 2010-05-03 |
| 737 | 2010-04-28 | 3,112,881 | -2,000 | 0.19 | 1,673,162,295 | 14,194,737 | 4.560 | 2010-04-26 |
| 738 | 2010-04-27 | 3,114,881 | 10,000 | 0.19 | 1,673,162,295 | 13,985,816 | 4.490 | 2010-04-23 |
| 739 | 2010-04-21 | 3,104,881 | -20,000 | 0.19 | 1,673,162,295 | 13,040,500 | 4.200 | 2010-04-19 |
| 740 | 2010-04-16 | 3,124,881 | -18,000 | 0.19 | 1,673,162,295 | 14,155,711 | 4.530 | 2010-04-14 |
| 741 | 2010-04-15 | 3,142,881 | -17,300 | 0.19 | 1,673,162,295 | 14,048,678 | 4.470 | 2010-04-13 |
| 742 | 2010-04-14 | 3,160,181 | 20,000 | 0.19 | 1,673,162,295 | 14,094,407 | 4.460 | 2010-04-12 |
| 743 | 2010-04-12 | 3,140,181 | -50,000 | 0.19 | 1,673,162,295 | 13,125,957 | 4.180 | 2010-04-08 |
| 744 | 2010-04-08 | 3,190,181 | -20,000 | 0.19 | 1,673,162,295 | 12,633,117 | 3.960 | 2010-04-01 |
| 745 | 2010-04-01 | 3,210,181 | -11,650 | 0.19 | 1,673,162,295 | 12,680,215 | 3.950 | 2010-03-30 |
| 746 | 2010-03-31 | 3,221,831 | 39,750 | 0.19 | 1,673,162,295 | 12,919,542 | 4.010 | 2010-03-29 |
| 747 | 2010-03-26 | 3,182,081 | -200,000 | 0.19 | 1,673,162,295 | 12,187,370 | 3.830 | 2010-03-24 |
| 748 | 2010-03-25 | 3,382,081 | -113,980 | 0.20 | 1,673,162,295 | 12,919,549 | 3.820 | 2010-03-23 |
| 749 | 2010-03-23 | 3,496,061 | -649,650 | 0.21 | 1,673,162,295 | 13,354,953 | 3.820 | 2010-03-19 |
| 750 | 2010-03-22 | 4,145,711 | -408,000 | 0.25 | 1,673,162,295 | 14,717,274 | 3.550 | 2010-03-18 |
| 751 | 2010-03-19 | 4,553,711 | -1,018,000 | 0.27 | 1,673,162,295 | 16,029,063 | 3.520 | 2010-03-17 |
| 752 | 2010-03-18 | 5,571,711 | -23,300 | 0.33 | 1,673,162,295 | 18,052,344 | 3.240 | 2010-03-16 |
| 753 | 2010-03-17 | 5,595,011 | -140,000 | 0.33 | 1,673,162,295 | 17,959,985 | 3.210 | 2010-03-15 |
| 754 | 2010-03-11 | 5,735,011 | -96,000 | 0.34 | 1,673,162,295 | 17,950,584 | 3.130 | 2010-03-09 |
| 755 | 2010-03-10 | 5,831,011 | -104,000 | 0.35 | 1,673,162,295 | 18,134,444 | 3.110 | 2010-03-08 |
| 756 | 2010-03-05 | 5,935,011 | -20,000 | 0.35 | 1,673,162,295 | 18,457,884 | 3.110 | 2010-03-03 |
| 757 | 2010-03-04 | 5,955,011 | -3,000 | 0.36 | 1,673,162,295 | 18,043,683 | 3.030 | 2010-03-02 |
| 758 | 2010-03-03 | 5,958,011 | 396,000 | 0.36 | 1,673,162,295 | 18,112,353 | 3.040 | 2010-03-01 |
| 759 | 2010-03-02 | 5,562,011 | 54,000 | 0.33 | 1,673,162,295 | 16,686,033 | 3.000 | 2010-02-26 |
| 760 | 2010-03-01 | 5,508,011 | 100,000 | 0.33 | 1,673,162,295 | 16,413,873 | 2.980 | 2010-02-25 |
| 761 | 2010-02-24 | 5,408,011 | -128,000 | 0.32 | 1,673,162,295 | 16,115,873 | 2.980 | 2010-02-22 |
| 762 | 2010-02-23 | 5,536,011 | 50,000 | 0.33 | 1,673,162,295 | 16,441,953 | 2.970 | 2010-02-19 |
| 763 | 2010-02-04 | 5,486,011 | 20,000 | 0.33 | 1,673,162,295 | 16,567,753 | 3.020 | 2010-02-02 |
| 764 | 2010-01-29 | 5,466,011 | -3,495 | 0.33 | 1,673,162,295 | 16,507,353 | 3.020 | 2010-01-27 |
| 765 | 2010-01-26 | 5,469,506 | 16,505 | 0.33 | 1,673,162,295 | 17,064,859 | 3.120 | 2010-01-22 |
| 766 | 2010-01-22 | 5,453,001 | 300,000 | 0.33 | 1,673,162,295 | 17,504,133 | 3.210 | 2010-01-20 |
| 767 | 2010-01-21 | 5,153,001 | -62,795 | 0.31 | 1,673,162,295 | 16,283,483 | 3.160 | 2010-01-19 |
| 768 | 2010-01-20 | 5,215,796 | -4,326 | 0.31 | 1,673,162,295 | 16,116,810 | 3.090 | 2010-01-18 |
| 769 | 2010-01-19 | 5,220,122 | -39,355 | 0.31 | 1,673,162,295 | 16,130,177 | 3.090 | 2010-01-15 |
| 770 | 2010-01-18 | 5,259,477 | 32,000 | 0.31 | 1,673,162,295 | 16,146,594 | 3.070 | 2010-01-14 |
| 771 | 2010-01-15 | 5,227,477 | -10,000 | 0.31 | 1,673,162,295 | 15,786,981 | 3.020 | 2010-01-13 |
| 772 | 2010-01-13 | 5,237,477 | -86,500 | 0.31 | 1,673,162,295 | 16,131,429 | 3.080 | 2010-01-11 |
| 773 | 2010-01-11 | 5,323,977 | 32,000 | 0.32 | 1,673,162,295 | 16,664,048 | 3.130 | 2010-01-07 |
| 774 | 2010-01-08 | 5,291,977 | 20,000 | 0.32 | 1,673,162,295 | 16,563,888 | 3.130 | 2010-01-06 |
| 775 | 2010-01-07 | 5,271,977 | -9,360 | 0.32 | 1,673,162,295 | 16,132,250 | 3.060 | 2010-01-05 |
| 776 | 2010-01-06 | 5,281,337 | -3,086 | 0.32 | 1,673,162,295 | 16,055,264 | 3.040 | 2010-01-04 |
| 777 | 2010-01-05 | 5,284,423 | -233,958 | 0.32 | 1,673,162,295 | 16,117,490 | 3.050 | 2009-12-30 |
| 778 | 2010-01-04 | 5,518,381 | -54,000 | 0.33 | 1,673,162,295 | 16,720,694 | 3.030 | 2009-12-29 |
| 779 | 2009-12-29 | 5,572,381 | -41,940 | 0.33 | 1,673,162,295 | 16,995,762 | 3.050 | 2009-12-23 |
| 780 | 2009-12-28 | 5,614,321 | 6,750 | 0.34 | 1,673,162,295 | 17,011,393 | 3.030 | 2009-12-22 |
| 781 | 2009-12-22 | 5,607,571 | -34,000 | 0.34 | 1,673,162,295 | 17,047,016 | 3.040 | 2009-12-18 |
| 782 | 2009-12-21 | 5,641,571 | -37,600 | 0.34 | 1,673,162,295 | 17,037,544 | 3.020 | 2009-12-17 |
| 783 | 2009-12-18 | 5,679,171 | -687,700 | 0.34 | 1,673,162,295 | 17,207,888 | 3.030 | 2009-12-16 |
| 784 | 2009-12-17 | 6,366,871 | -69,085 | 0.38 | 1,673,162,295 | 19,482,625 | 3.060 | 2009-12-15 |
| 785 | 2009-12-14 | 6,435,956 | 3,465,143 | 0.38 | 1,673,162,295 | 20,208,902 | 3.140 | 2009-12-10 |
| 786 | 2009-12-10 | 2,970,813 | -50,000 | 0.18 | 1,673,162,295 | 9,417,477 | 3.170 | 2009-12-08 |
| 787 | 2009-12-08 | 3,020,813 | 31,750 | 0.18 | 1,673,162,295 | 9,696,810 | 3.210 | 2009-12-04 |
| 788 | 2009-12-07 | 2,989,063 | -106,000 | 0.18 | 1,673,162,295 | 9,565,002 | 3.200 | 2009-12-03 |
| 789 | 2009-12-03 | 3,095,063 | 20,000 | 0.18 | 1,673,162,295 | 9,749,448 | 3.150 | 2009-12-01 |
| 790 | 2009-12-02 | 3,075,063 | 34,000 | 0.18 | 1,673,162,295 | 9,624,947 | 3.130 | 2009-11-30 |
| 791 | 2009-11-30 | 3,041,063 | -319,000 | 0.18 | 1,673,162,295 | 9,518,527 | 3.130 | 2009-11-26 |
| 792 | 2009-11-27 | 3,360,063 | 299,000 | 0.20 | 1,673,162,295 | 10,550,598 | 3.140 | 2009-11-25 |
| 793 | 2009-11-26 | 3,061,063 | -80,000 | 0.18 | 1,673,162,295 | 9,550,517 | 3.120 | 2009-11-24 |
| 794 | 2009-11-25 | 3,141,063 | 104,000 | 0.19 | 1,673,162,295 | 9,925,759 | 3.160 | 2009-11-23 |
| 795 | 2009-11-23 | 3,037,063 | 206,000 | 0.18 | 1,673,162,295 | 9,840,084 | 3.240 | 2009-11-19 |
| 796 | 2009-11-20 | 2,831,063 | 50,000 | 0.17 | 1,673,162,295 | 9,540,682 | 3.370 | 2009-11-18 |
| 797 | 2009-11-19 | 2,781,063 | -184,000 | 0.17 | 1,673,162,295 | 9,094,076 | 3.270 | 2009-11-17 |
| 798 | 2009-11-18 | 2,965,063 | 232,000 | 0.18 | 1,673,162,295 | 9,695,756 | 3.270 | 2009-11-16 |
| 799 | 2009-11-17 | 2,733,063 | 30,000 | 0.16 | 1,673,162,295 | 9,046,439 | 3.310 | 2009-11-13 |
| 800 | 2009-11-16 | 2,703,063 | 20,000 | 0.16 | 1,673,162,295 | 9,001,200 | 3.330 | 2009-11-12 |
| 801 | 2009-11-13 | 2,683,063 | -100,000 | 0.16 | 1,673,162,295 | 9,015,092 | 3.360 | 2009-11-11 |
| 802 | 2009-11-12 | 2,783,063 | -42,000 | 0.17 | 1,673,162,295 | 9,211,939 | 3.310 | 2009-11-10 |
| 803 | 2009-11-10 | 2,825,063 | -144,000 | 0.17 | 1,673,162,295 | 9,407,460 | 3.330 | 2009-11-06 |
| 804 | 2009-11-09 | 2,969,063 | -6,000 | 0.18 | 1,673,162,295 | 9,976,052 | 3.360 | 2009-11-05 |
| 805 | 2009-11-04 | 2,975,063 | 276,000 | 0.18 | 1,673,162,295 | 9,906,960 | 3.330 | 2009-11-02 |
| 806 | 2009-11-03 | 2,699,063 | 264,000 | 0.16 | 1,673,162,295 | 8,960,889 | 3.320 | 2009-10-30 |
| 807 | 2009-10-29 | 2,435,063 | 38,000 | 0.15 | 1,673,162,295 | 7,426,942 | 3.050 | 2009-10-27 |
| 808 | 2009-10-27 | 2,397,063 | -100,000 | 0.14 | 1,673,162,295 | 7,526,778 | 3.140 | 2009-10-22 |
| 809 | 2009-10-23 | 2,497,063 | -10,000 | 0.15 | 1,673,162,295 | 7,990,602 | 3.200 | 2009-10-21 |
| 810 | 2009-10-19 | 2,507,063 | 170,000 | 0.15 | 1,673,162,295 | 7,771,895 | 3.100 | 2009-10-15 |
| 811 | 2009-10-16 | 2,337,063 | 10,000 | 0.14 | 1,673,162,295 | 6,894,336 | 2.950 | 2009-10-14 |
| 812 | 2009-09-09 | 2,327,063 | -200,000 | 0.14 | 1,673,162,295 | 6,795,024 | 2.920 | 2009-09-07 |
| 813 | 2009-08-27 | 2,527,063 | -130,000 | 0.15 | 1,673,162,295 | 7,303,212 | 2.890 | 2009-08-25 |
| 814 | 2009-08-20 | 2,657,063 | -12,000 | 0.16 | 1,673,162,295 | 7,838,336 | 2.950 | 2009-08-18 |
| 815 | 2009-08-19 | 2,669,063 | -50,000 | 0.16 | 1,673,162,295 | 7,980,498 | 2.990 | 2009-08-17 |
| 816 | 2009-08-13 | 2,719,063 | 30,000 | 0.16 | 1,673,162,295 | 8,646,620 | 3.180 | 2009-08-11 |
| 817 | 2009-08-07 | 2,689,063 | 100,000 | 0.16 | 1,673,162,295 | 8,578,111 | 3.190 | 2009-08-05 |
| 818 | 2009-08-04 | 2,589,063 | -100,000 | 0.15 | 1,673,162,295 | 8,492,127 | 3.280 | 2009-07-31 |
| 819 | 2009-07-31 | 2,689,063 | -270,000 | 0.16 | 1,673,162,295 | 8,712,564 | 3.240 | 2009-07-29 |
| 820 | 2009-07-30 | 2,959,063 | -500,000 | 0.18 | 1,673,162,295 | 9,853,680 | 3.330 | 2009-07-28 |
| 821 | 2009-07-29 | 3,459,063 | -100,000 | 0.21 | 1,673,162,295 | 11,138,183 | 3.220 | 2009-07-27 |
| 822 | 2009-07-28 | 3,559,063 | -166,000 | 0.21 | 1,673,162,295 | 11,495,773 | 3.230 | 2009-07-24 |
| 823 | 2009-07-23 | 3,725,063 | -100,000 | 0.22 | 1,673,162,295 | 11,808,450 | 3.170 | 2009-07-21 |
| 824 | 2009-07-21 | 3,825,063 | -50,000 | 0.23 | 1,673,162,295 | 11,972,447 | 3.130 | 2009-07-17 |
| 825 | 2009-07-06 | 3,875,063 | -100,000 | 0.23 | 1,673,162,295 | 11,663,940 | 3.010 | 2009-07-02 |
| 826 | 2009-07-03 | 3,975,063 | -8,000 | 0.24 | 1,673,162,295 | 11,766,186 | 2.960 | 2009-06-30 |
| 827 | 2009-06-15 | 3,983,063 | -16,000 | 0.24 | 1,673,162,295 | 11,869,528 | 2.980 | 2009-06-11 |
| 828 | 2009-06-03 | 3,999,063 | 300,000 | 0.24 | 1,673,162,295 | 12,157,152 | 3.040 | 2009-06-01 |
| 829 | 2009-05-21 | 3,699,063 | 200,000 | 0.22 | 1,673,162,295 | 10,357,376 | 2.800 | 2009-05-19 |
| 830 | 2009-05-19 | 3,499,063 | 50,000 | 0.21 | 1,673,162,295 | 9,587,433 | 2.740 | 2009-05-15 |
| 831 | 2009-05-13 | 3,449,063 | 50,000 | 0.21 | 1,673,162,295 | 9,312,470 | 2.700 | 2009-05-11 |
| 832 | 2009-05-08 | 3,399,063 | 288,000 | 0.20 | 1,673,162,295 | 9,177,470 | 2.700 | 2009-05-06 |
| 833 | 2009-05-07 | 3,111,063 | 200,000 | 0.19 | 1,673,162,295 | 8,088,764 | 2.600 | 2009-05-05 |
| 834 | 2009-04-23 | 2,911,063 | 170,000 | 0.17 | 1,673,162,295 | 7,306,768 | 2.510 | 2009-04-21 |
| 835 | 2009-04-22 | 2,741,063 | 114,000 | 0.16 | 1,673,162,295 | 6,989,711 | 2.550 | 2009-04-20 |
| 836 | 2009-04-16 | 2,627,063 | 16,000 | 0.16 | 1,673,162,295 | 6,620,199 | 2.520 | 2009-04-14 |
| 837 | 2009-04-14 | 2,611,063 | 200,000 | 0.16 | 1,673,162,295 | 6,214,330 | 2.380 | 2009-04-08 |
| 838 | 2009-04-08 | 2,411,063 | 250,000 | 0.14 | 1,673,162,295 | 5,858,883 | 2.430 | 2009-04-06 |
| 839 | 2009-04-02 | 2,161,063 | -64,000 | 0.13 | 1,673,162,295 | 5,121,719 | 2.370 | 2009-03-31 |
| 840 | 2009-04-01 | 2,225,063 | 100,000 | 0.13 | 1,673,162,295 | 5,162,146 | 2.320 | 2009-03-30 |
| 841 | 2009-03-23 | 2,125,063 | 240,000 | 0.13 | 1,673,162,295 | 4,845,144 | 2.280 | 2009-03-19 |
| 842 | 2009-03-17 | 1,885,063 | -16,000 | 0.11 | 1,673,162,295 | 3,996,334 | 2.120 | 2009-03-13 |
| 843 | 2009-03-16 | 1,901,063 | 20,000 | 0.11 | 1,673,162,295 | 3,935,200 | 2.070 | 2009-03-12 |
| 844 | 2009-03-13 | 1,881,063 | 16,000 | 0.11 | 1,673,162,295 | 3,987,854 | 2.120 | 2009-03-11 |
| 845 | 2009-02-26 | 1,865,063 | 100,000 | 0.11 | 1,673,162,295 | 3,860,680 | 2.070 | 2009-02-24 |
| 846 | 2009-02-16 | 1,765,063 | 108,000 | 0.11 | 1,673,162,295 | 3,883,139 | 2.200 | 2009-02-12 |
| 847 | 2009-02-09 | 1,657,063 | 20,000 | 0.10 | 1,673,162,295 | 3,711,821 | 2.240 | 2009-02-05 |
| 848 | 2009-02-02 | 1,637,063 | 20,000 | 0.10 | 1,673,162,295 | 3,634,280 | 2.220 | 2009-01-29 |
| 849 | 2009-01-29 | 1,617,063 | 140,000 | 0.10 | 1,673,162,295 | 3,703,074 | 2.290 | 2009-01-22 |
| 850 | 2009-01-14 | 1,477,063 | 40,000 | 0.09 | 1,673,162,295 | 3,426,786 | 2.320 | 2009-01-12 |
| 851 | 2009-01-13 | 1,437,063 | 50,000 | 0.09 | 1,673,162,295 | 3,448,951 | 2.400 | 2009-01-09 |
| 852 | 2008-12-23 | 1,387,063 | -14,000 | 0.08 | 1,673,162,295 | 3,204,116 | 2.310 | 2008-12-19 |
| 853 | 2008-12-22 | 1,401,063 | 14,000 | 0.08 | 1,673,162,295 | 3,124,370 | 2.230 | 2008-12-18 |
| 854 | 2008-11-19 | 1,387,063 | -2,000 | 0.08 | 1,673,162,295 | 3,037,668 | 2.190 | 2008-11-17 |
| 855 | 2008-11-06 | 1,389,063 | -750,000 | 0.08 | 1,673,162,295 | 2,847,579 | 2.050 | 2008-11-04 |
| 856 | 2008-10-31 | 2,139,063 | 30,000 | 0.13 | 1,673,162,295 | 4,598,985 | 2.150 | 2008-10-29 |
| 857 | 2008-10-27 | 2,109,063 | 200,000 | 0.13 | 1,673,162,295 | 5,251,567 | 2.490 | 2008-10-23 |
| 858 | 2008-06-13 | 1,909,063 | -150,000 | 0.11 | 1,673,162,295 | 7,445,346 | 3.900 | 2008-06-11 |
| 859 | 2008-05-19 | 2,059,063 | -10,000 | 0.12 | 1,673,162,295 | 8,195,071 | 3.980 | 2008-05-15 |
| 860 | 2008-05-16 | 2,069,063 | -16,000 | 0.12 | 1,673,162,295 | 8,359,015 | 4.040 | 2008-05-14 |
| 861 | 2008-05-15 | 2,085,063 | -16,000 | 0.12 | 1,673,162,295 | 8,173,447 | 3.920 | 2008-05-13 |
| 862 | 2008-04-30 | 2,101,063 | 10,000 | 0.13 | 1,673,162,295 | 7,963,029 | 3.790 | 2008-04-28 |
| 863 | 2008-04-25 | 2,091,063 | 30,000 | 0.12 | 1,673,162,295 | 7,841,486 | 3.750 | 2008-04-23 |
| 864 | 2008-04-14 | 2,061,063 | 110,000 | 0.12 | 1,673,162,295 | 7,708,376 | 3.740 | 2008-04-10 |
| 865 | 2008-04-11 | 1,951,063 | -10,000 | 0.12 | 1,673,162,295 | 7,453,061 | 3.820 | 2008-04-09 |
| 866 | 2008-04-09 | 1,961,063 | 32,000 | 0.12 | 1,673,162,295 | 7,295,154 | 3.720 | 2008-04-07 |
| 867 | 2008-04-07 | 1,929,063 | 10,000 | 0.12 | 1,673,162,295 | 7,137,533 | 3.700 | 2008-04-02 |
| 868 | 2008-04-02 | 1,919,063 | 10,000 | 0.11 | 1,673,162,295 | 7,100,533 | 3.700 | 2008-03-31 |
| 869 | 2008-02-26 | 1,909,063 | 10,000 | 0.11 | 1,673,162,295 | 7,712,615 | 4.040 | 2008-02-22 |
| 870 | 2008-01-24 | 1,899,063 | -22,000 | 0.11 | 1,673,162,295 | 7,900,102 | 4.160 | 2008-01-22 |
| 871 | 2008-01-18 | 1,921,063 | 40,000 | 0.11 | 1,673,162,295 | 9,240,313 | 4.810 | 2008-01-16 |
| 872 | 2008-01-17 | 1,881,063 | 4,000 | 0.11 | 1,673,162,295 | 9,348,883 | 4.970 | 2008-01-15 |
| 873 | 2008-01-09 | 1,877,063 | -60,000 | 0.11 | 1,673,162,295 | 9,422,856 | 5.020 | 2008-01-07 |
| 874 | 2007-12-19 | 1,937,063 | 50,000 | 0.12 | 1,673,162,295 | 9,743,427 | 5.030 | 2007-12-17 |
| 875 | 2007-12-11 | 1,887,063 | -723 | 0.11 | 1,673,162,295 | 9,510,798 | 5.040 | 2007-12-07 |
| 876 | 2007-12-10 | 1,887,786 | 723 | 0.11 | 1,673,162,295 | 9,684,342 | 5.130 | 2007-12-06 |
| 877 | 2007-12-07 | 1,887,063 | -32,000 | 0.11 | 1,673,162,295 | 9,529,668 | 5.050 | 2007-12-05 |
| 878 | 2007-12-05 | 1,919,063 | -68,000 | 0.11 | 1,673,162,295 | 9,787,221 | 5.100 | 2007-12-03 |
| 879 | 2007-11-20 | 1,987,063 | -100,000 | 0.12 | 1,673,162,295 | 10,134,021 | 5.100 | 2007-11-16 |
| 880 | 2007-11-14 | 2,087,063 | -40,000 | 0.12 | 1,673,162,295 | 10,644,021 | 5.100 | 2007-11-12 |
| 881 | 2007-11-13 | 2,127,063 | 2,000 | 0.13 | 1,673,162,295 | 11,273,434 | 5.300 | 2007-11-09 |
| 882 | 2007-11-12 | 2,125,063 | 20,000 | 0.13 | 1,673,162,295 | 10,859,072 | 5.110 | 2007-11-08 |
| 883 | 2007-11-09 | 2,105,063 | 10,000 | 0.13 | 1,673,162,295 | 10,967,378 | 5.210 | 2007-11-07 |
| 884 | 2007-11-08 | 2,095,063 | 10,000 | 0.13 | 1,673,162,295 | 10,894,328 | 5.200 | 2007-11-06 |
| 885 | 2007-11-07 | 2,085,063 | 20,000 | 0.12 | 1,673,162,295 | 10,800,626 | 5.180 | 2007-11-05 |
| 886 | 2007-11-06 | 2,065,063 | -10,000 | 0.12 | 1,673,162,295 | 10,820,930 | 5.240 | 2007-11-02 |
| 887 | 2007-11-05 | 2,075,063 | 18,000 | 0.12 | 1,673,162,295 | 10,956,333 | 5.280 | 2007-11-01 |
| 888 | 2007-11-02 | 2,057,063 | -16,000 | 0.12 | 1,673,162,295 | 11,231,564 | 5.460 | 2007-10-31 |
| 889 | 2007-10-31 | 2,073,063 | 36,000 | 0.12 | 1,673,162,295 | 10,697,005 | 5.160 | 2007-10-29 |
| 890 | 2007-10-30 | 2,037,063 | 20,000 | 0.12 | 1,673,162,295 | 10,470,504 | 5.140 | 2007-10-26 |
| 891 | 2007-10-29 | 2,017,063 | 30,000 | 0.12 | 1,673,162,295 | 10,287,021 | 5.100 | 2007-10-25 |
| 892 | 2007-10-26 | 1,987,063 | 30,000 | 0.12 | 1,673,162,295 | 10,134,021 | 5.100 | 2007-10-24 |
| 893 | 2007-10-23 | 1,957,063 | -21,000 | 0.12 | 1,673,162,295 | 10,059,304 | 5.140 | 2007-10-18 |
| 894 | 2007-10-22 | 1,978,063 | 30,000 | 0.12 | 1,673,162,295 | 10,127,683 | 5.120 | 2007-10-17 |
| 895 | 2007-10-17 | 1,948,063 | -46,000 | 0.12 | 1,673,162,295 | 10,032,524 | 5.150 | 2007-10-15 |
| 896 | 2007-10-10 | 1,994,063 | -10,000 | 0.12 | 1,673,162,295 | 10,149,781 | 5.090 | 2007-10-08 |
| 897 | 2007-09-27 | 2,004,063 | -100,000 | 0.12 | 1,673,162,295 | 10,601,493 | 5.290 | 2007-09-24 |
| 898 | 2007-09-25 | 2,104,063 | -10,000 | 0.13 | 1,673,162,295 | 11,046,331 | 5.250 | 2007-09-21 |
| 899 | 2007-09-24 | 2,114,063 | -10,000 | 0.13 | 1,673,162,295 | 11,119,971 | 5.260 | 2007-09-20 |
| 900 | 2007-09-21 | 2,124,063 | 30,000 | 0.13 | 1,673,162,295 | 11,406,218 | 5.370 | 2007-09-19 |
| 901 | 2007-09-20 | 2,094,063 | -1,000 | 0.13 | 1,673,162,295 | 11,182,296 | 5.340 | 2007-09-18 |
| 902 | 2007-09-19 | 2,095,063 | 1,000 | 0.13 | 1,673,162,295 | 10,642,920 | 5.080 | 2007-09-17 |
| 903 | 2007-09-18 | 2,094,063 | 108,546 | 0.13 | 1,673,162,295 | 10,721,603 | 5.120 | 2007-09-14 |
| 904 | 2007-09-17 | 1,985,517 | 1,454 | 0.12 | 1,673,162,295 | 10,185,702 | 5.130 | 2007-09-13 |
| 905 | 2007-09-06 | 1,984,063 | 37,000 | 0.12 | 1,673,162,295 | 10,198,084 | 5.140 | 2007-09-04 |
| 906 | 2007-09-05 | 1,947,063 | -12,000 | 0.12 | 1,673,162,295 | 10,046,845 | 5.160 | 2007-09-03 |
| 907 | 2007-09-03 | 1,959,063 | -4,000 | 0.12 | 1,673,162,295 | 10,049,993 | 5.130 | 2007-08-30 |
| 908 | 2007-08-31 | 1,963,063 | -15,068 | 0.12 | 1,673,162,295 | 9,795,684 | 4.990 | 2007-08-29 |
| 909 | 2007-08-29 | 1,978,131 | -50,000 | 0.12 | 1,673,162,295 | 10,009,343 | 5.060 | 2007-08-27 |
| 910 | 2007-08-28 | 2,028,131 | 714,288 | 0.12 | 1,673,162,295 | 9,836,435 | 4.850 | 2007-08-24 |
| 911 | 2007-08-22 | 1,313,843 | -124,000 | 0.12 | 1,115,441,530 | 6,175,062 | 4.700 | 2007-08-20 |
| 912 | 2007-08-21 | 1,437,843 | -10,000 | 0.13 | 1,115,441,530 | 6,427,158 | 4.470 | 2007-08-17 |
| 913 | 2007-08-16 | 1,447,843 | -54,000 | 0.13 | 1,115,441,530 | 6,732,470 | 4.650 | 2007-08-14 |
| 914 | 2007-08-10 | 1,501,843 | -2,000 | 0.13 | 1,115,441,530 | 7,178,810 | 4.780 | 2007-08-08 |
| 915 | 2007-08-09 | 1,503,843 | 2,000 | 0.13 | 1,115,441,530 | 7,218,446 | 4.800 | 2007-08-07 |
| 916 | 2007-08-01 | 1,501,843 | 8,000 | 0.13 | 1,115,441,530 | 7,914,713 | 5.270 | 2007-07-30 |
| 917 | 2007-07-27 | 1,493,843 | 50,000 | 0.13 | 1,115,441,530 | 8,096,629 | 5.420 | 2007-07-25 |
| 918 | 2007-07-23 | 1,443,843 | -10,000 | 0.13 | 1,115,441,530 | 7,811,191 | 5.410 | 2007-07-19 |
| 919 | 2007-07-12 | 1,453,843 | 4,000 | 0.13 | 1,115,441,530 | 7,850,752 | 5.400 | 2007-07-10 |
| 920 | 2007-07-11 | 1,449,843 | -690,000 | 0.13 | 1,115,441,530 | 7,887,146 | 5.440 | 2007-07-09 |
| 921 | 2007-07-05 | 2,139,843 | 2,000 | 0.19 | 1,115,441,530 | 11,619,347 | 5.430 | 2007-07-03 |
| 922 | 2007-07-04 | 2,137,843 | -6,000 | 0.19 | 1,115,441,530 | 11,651,244 | 5.450 | 2007-06-29 |
Copyright & disclaimer, Privacy policy