Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 328,000 | 12,000 | 0.02 | 1,673,162,295 | 1,439,920 | 4.390 | 2025-10-13 |
| 4 | 2025-09-04 | 316,000 | -6,000 | 0.02 | 1,673,162,295 | 1,339,840 | 4.240 | 2025-09-02 |
| 5 | 2025-09-01 | 322,000 | -12,000 | 0.02 | 1,673,162,295 | 1,381,380 | 4.290 | 2025-08-28 |
| 6 | 2025-08-20 | 334,000 | -6,000 | 0.02 | 1,673,162,295 | 1,352,700 | 4.050 | 2025-08-18 |
| 7 | 2025-08-14 | 340,000 | -20,000 | 0.02 | 1,673,162,295 | 1,312,400 | 3.860 | 2025-08-12 |
| 8 | 2025-08-13 | 360,000 | 20,000 | 0.02 | 1,673,162,295 | 1,360,800 | 3.780 | 2025-08-11 |
| 9 | 2025-07-04 | 340,000 | 4,000 | 0.02 | 1,673,162,295 | 1,268,200 | 3.730 | 2025-07-02 |
| 10 | 2025-06-24 | 336,000 | 18,000 | 0.02 | 1,673,162,295 | 1,192,800 | 3.550 | 2025-06-20 |
| 11 | 2025-06-13 | 318,000 | -10,000 | 0.02 | 1,673,162,295 | 1,195,680 | 3.760 | 2025-06-11 |
| 12 | 2025-06-09 | 328,000 | 10,000 | 0.02 | 1,673,162,295 | 1,190,640 | 3.630 | 2025-06-05 |
| 13 | 2025-05-20 | 318,000 | -4,000 | 0.02 | 1,673,162,295 | 1,122,540 | 3.530 | 2025-05-16 |
| 14 | 2025-05-07 | 322,000 | -10,000 | 0.02 | 1,673,162,295 | 1,114,120 | 3.460 | 2025-05-02 |
| 15 | 2025-04-22 | 332,000 | 10,000 | 0.02 | 1,673,162,295 | 1,125,480 | 3.390 | 2025-04-16 |
| 16 | 2025-04-17 | 322,000 | 10,000 | 0.02 | 1,673,162,295 | 1,107,680 | 3.440 | 2025-04-15 |
| 17 | 2025-04-02 | 312,000 | 30,000 | 0.02 | 1,673,162,295 | 1,107,600 | 3.550 | 2025-03-31 |
| 18 | 2025-03-28 | 282,000 | 10,000 | 0.02 | 1,673,162,295 | 1,015,200 | 3.600 | 2025-03-26 |
| 19 | 2024-12-18 | 272,000 | -10,000 | 0.02 | 1,673,162,295 | 1,006,400 | 3.700 | 2024-12-16 |
| 20 | 2024-11-06 | 282,000 | -6,000 | 0.02 | 1,673,162,295 | 1,051,860 | 3.730 | 2024-11-04 |
| 21 | 2024-10-24 | 288,000 | -40,000 | 0.02 | 1,673,162,295 | 1,131,840 | 3.930 | 2024-10-22 |
| 22 | 2024-10-22 | 328,000 | -4,000 | 0.02 | 1,673,162,295 | 1,295,600 | 3.950 | 2024-10-18 |
| 23 | 2024-10-10 | 332,000 | -4,000 | 0.02 | 1,673,162,295 | 1,271,560 | 3.830 | 2024-10-08 |
| 24 | 2024-07-12 | 336,000 | -8,000 | 0.02 | 1,673,162,295 | 1,317,120 | 3.920 | 2024-07-10 |
| 25 | 2024-06-24 | 344,000 | 8,000 | 0.02 | 1,673,162,295 | 1,424,160 | 4.140 | 2024-06-20 |
| 26 | 2024-06-20 | 336,000 | 6,000 | 0.02 | 1,673,162,295 | 1,374,240 | 4.090 | 2024-06-18 |
| 27 | 2024-05-20 | 330,000 | -60,000 | 0.02 | 1,673,162,295 | 1,386,000 | 4.200 | 2024-05-16 |
| 28 | 2024-05-16 | 390,000 | -10,000 | 0.02 | 1,673,162,295 | 1,665,300 | 4.270 | 2024-05-13 |
| 29 | 2024-03-26 | 400,000 | 60,000 | 0.02 | 1,673,162,295 | 1,496,000 | 3.740 | 2024-03-22 |
| 30 | 2024-03-20 | 340,000 | -110,000 | 0.02 | 1,673,162,295 | 1,288,600 | 3.790 | 2024-03-18 |
| 31 | 2024-03-14 | 450,000 | -4,000 | 0.03 | 1,673,162,295 | 1,759,500 | 3.910 | 2024-03-12 |
| 32 | 2024-03-13 | 454,000 | 4,000 | 0.03 | 1,673,162,295 | 1,752,440 | 3.860 | 2024-03-11 |
| 33 | 2024-03-12 | 450,000 | 6,000 | 0.03 | 1,673,162,295 | 1,764,000 | 3.920 | 2024-03-08 |
| 34 | 2024-03-01 | 444,000 | -6,000 | 0.03 | 1,673,162,295 | 1,940,280 | 4.370 | 2024-02-28 |
| 35 | 2024-02-28 | 450,000 | 6,000 | 0.03 | 1,673,162,295 | 1,930,500 | 4.290 | 2024-02-26 |
| 36 | 2024-02-23 | 444,000 | -100,000 | 0.03 | 1,673,162,295 | 1,949,160 | 4.390 | 2024-02-21 |
| 37 | 2024-01-05 | 544,000 | -6,000 | 0.03 | 1,673,162,295 | 2,491,520 | 4.580 | 2024-01-03 |
| 38 | 2023-11-28 | 550,000 | -6,000 | 0.03 | 1,673,162,295 | 2,365,000 | 4.300 | 2023-11-24 |
| 39 | 2023-10-05 | 556,000 | 6,000 | 0.03 | 1,673,162,295 | 2,235,120 | 4.020 | 2023-10-03 |
| 40 | 2023-09-25 | 550,000 | -6,000 | 0.03 | 1,673,162,295 | 2,343,000 | 4.260 | 2023-09-21 |
| 41 | 2023-09-20 | 556,000 | 6,000 | 0.03 | 1,673,162,295 | 2,224,000 | 4.000 | 2023-09-18 |
| 42 | 2023-08-07 | 550,000 | 6,000 | 0.03 | 1,673,162,295 | 2,348,500 | 4.270 | 2023-08-03 |
| 43 | 2023-06-28 | 544,000 | 10,000 | 0.03 | 1,673,162,295 | 1,985,600 | 3.650 | 2023-06-26 |
| 44 | 2023-01-31 | 534,000 | -10,000 | 0.03 | 1,673,162,295 | 2,440,380 | 4.570 | 2023-01-27 |
| 45 | 2023-01-10 | 544,000 | 10,000 | 0.03 | 1,673,162,295 | 2,377,280 | 4.370 | 2023-01-06 |
| 46 | 2022-11-28 | 534,000 | -18,000 | 0.03 | 1,673,162,295 | 1,815,600 | 3.400 | 2022-11-24 |
| 47 | 2022-11-09 | 552,000 | 8,000 | 0.03 | 1,673,162,295 | 1,782,960 | 3.230 | 2022-11-07 |
| 48 | 2022-11-08 | 544,000 | 10,000 | 0.03 | 1,673,162,295 | 1,724,480 | 3.170 | 2022-11-04 |
| 49 | 2022-11-02 | 534,000 | 4,000 | 0.03 | 1,673,162,295 | 1,639,380 | 3.070 | 2022-10-31 |
| 50 | 2022-10-26 | 530,000 | -2,000 | 0.03 | 1,673,162,295 | 1,658,900 | 3.130 | 2022-10-24 |
| 51 | 2022-10-14 | 532,000 | -4,000 | 0.03 | 1,673,162,295 | 1,633,240 | 3.070 | 2022-10-12 |
| 52 | 2022-10-12 | 536,000 | 10,000 | 0.03 | 1,673,162,295 | 1,586,560 | 2.960 | 2022-10-10 |
| 53 | 2022-09-07 | 526,000 | 10,000 | 0.03 | 1,673,162,295 | 1,935,680 | 3.680 | 2022-09-05 |
| 54 | 2022-08-26 | 516,000 | 30,000 | 0.03 | 1,673,162,295 | 1,950,480 | 3.780 | 2022-08-24 |
| 55 | 2022-08-17 | 486,000 | 10,000 | 0.03 | 1,673,162,295 | 1,890,540 | 3.890 | 2022-08-15 |
| 56 | 2022-08-12 | 476,000 | 26,000 | 0.03 | 1,673,162,295 | 1,875,440 | 3.940 | 2022-08-10 |
| 57 | 2022-08-11 | 450,000 | 18,000 | 0.03 | 1,673,162,295 | 1,930,500 | 4.290 | 2022-08-09 |
| 58 | 2022-08-10 | 432,000 | 6,000 | 0.03 | 1,673,162,295 | 1,866,240 | 4.320 | 2022-08-08 |
| 59 | 2022-08-08 | 426,000 | 10,000 | 0.03 | 1,673,162,295 | 1,840,320 | 4.320 | 2022-08-04 |
| 60 | 2022-08-04 | 416,000 | 10,000 | 0.02 | 1,673,162,295 | 1,780,480 | 4.280 | 2022-08-02 |
| 61 | 2022-06-07 | 406,000 | 30,000 | 0.02 | 1,673,162,295 | 2,038,120 | 5.020 | 2022-06-02 |
| 62 | 2022-05-16 | 376,000 | 6,000 | 0.02 | 1,673,162,295 | 1,778,480 | 4.730 | 2022-05-12 |
| 63 | 2022-04-27 | 370,000 | 22,000 | 0.02 | 1,673,162,295 | 1,850,000 | 5.000 | 2022-04-25 |
| 64 | 2022-04-08 | 348,000 | -2,000 | 0.02 | 1,673,162,295 | 1,879,200 | 5.400 | 2022-04-06 |
| 65 | 2022-03-11 | 350,000 | -40,000 | 0.02 | 1,673,162,295 | 1,806,000 | 5.160 | 2022-03-09 |
| 66 | 2022-02-24 | 390,000 | 4,000 | 0.02 | 1,673,162,295 | 1,977,300 | 5.070 | 2022-02-22 |
| 67 | 2022-02-17 | 386,000 | 40,000 | 0.02 | 1,673,162,295 | 1,984,040 | 5.140 | 2022-02-15 |
| 68 | 2021-10-18 | 346,000 | -6,000 | 0.02 | 1,673,162,295 | 1,809,580 | 5.230 | 2021-10-12 |
| 69 | 2021-09-29 | 352,000 | -2,000 | 0.02 | 1,673,162,295 | 1,742,400 | 4.950 | 2021-09-27 |
| 70 | 2021-07-29 | 354,000 | 2,000 | 0.02 | 1,673,162,295 | 1,476,180 | 4.170 | 2021-07-27 |
| 71 | 2021-07-14 | 352,000 | -10,000 | 0.02 | 1,673,162,295 | 1,548,800 | 4.400 | 2021-07-12 |
| 72 | 2021-06-21 | 362,000 | 20,000 | 0.02 | 1,673,162,295 | 1,636,240 | 4.520 | 2021-06-17 |
| 73 | 2021-03-26 | 342,000 | 8,000 | 0.02 | 1,673,162,295 | 1,658,700 | 4.850 | 2021-03-24 |
| 74 | 2021-03-15 | 334,000 | -34,000 | 0.02 | 1,673,162,295 | 1,723,440 | 5.160 | 2021-03-11 |
| 75 | 2021-03-12 | 368,000 | -28,000 | 0.02 | 1,673,162,295 | 1,939,360 | 5.270 | 2021-03-10 |
| 76 | 2021-03-10 | 396,000 | 20,000 | 0.02 | 1,673,162,295 | 2,189,880 | 5.530 | 2021-03-08 |
| 77 | 2021-03-08 | 376,000 | 10,000 | 0.02 | 1,673,162,295 | 2,068,000 | 5.500 | 2021-03-04 |
| 78 | 2021-03-02 | 366,000 | -10,000 | 0.02 | 1,673,162,295 | 2,034,960 | 5.560 | 2021-02-26 |
| 79 | 2021-02-26 | 376,000 | -28,000 | 0.02 | 1,673,162,295 | 2,019,120 | 5.370 | 2021-02-24 |
| 80 | 2021-02-22 | 404,000 | 10,000 | 0.02 | 1,673,162,295 | 2,080,600 | 5.150 | 2021-02-18 |
| 81 | 2021-02-02 | 394,000 | -4,000 | 0.02 | 1,673,162,295 | 2,056,680 | 5.220 | 2021-01-29 |
| 82 | 2021-01-27 | 398,000 | 10,000 | 0.02 | 1,673,162,295 | 2,089,500 | 5.250 | 2021-01-25 |
| 83 | 2021-01-26 | 388,000 | -20,000 | 0.02 | 1,673,162,295 | 2,153,400 | 5.550 | 2021-01-22 |
| 84 | 2021-01-21 | 408,000 | 20,000 | 0.02 | 1,673,162,295 | 2,133,840 | 5.230 | 2021-01-19 |
| 85 | 2021-01-18 | 388,000 | 10,000 | 0.02 | 1,673,162,295 | 2,029,240 | 5.230 | 2021-01-14 |
| 86 | 2021-01-15 | 378,000 | -10,000 | 0.02 | 1,673,162,295 | 1,984,500 | 5.250 | 2021-01-13 |
| 87 | 2021-01-12 | 388,000 | 4,000 | 0.02 | 1,673,162,295 | 2,002,080 | 5.160 | 2021-01-08 |
| 88 | 2020-12-30 | 384,000 | -6,000 | 0.02 | 1,673,162,295 | 2,000,640 | 5.210 | 2020-12-28 |
| 89 | 2020-11-18 | 390,000 | -30,000 | 0.02 | 1,673,162,295 | 1,879,800 | 4.820 | 2020-11-16 |
| 90 | 2020-11-16 | 420,000 | -80,000 | 0.03 | 1,673,162,295 | 2,007,600 | 4.780 | 2020-11-12 |
| 91 | 2020-10-20 | 500,000 | 50,000 | 0.03 | 1,673,162,295 | 2,295,000 | 4.590 | 2020-10-16 |
| 92 | 2020-09-29 | 450,000 | 10,000 | 0.03 | 1,673,162,295 | 2,007,000 | 4.460 | 2020-09-25 |
| 93 | 2020-08-17 | 440,000 | -6,000 | 0.03 | 1,673,162,295 | 2,288,000 | 5.200 | 2020-08-13 |
| 94 | 2020-07-31 | 446,000 | 8,000 | 0.03 | 1,673,162,295 | 2,127,420 | 4.770 | 2020-07-29 |
| 95 | 2020-07-29 | 438,000 | 6,000 | 0.03 | 1,673,162,295 | 2,154,960 | 4.920 | 2020-07-27 |
| 96 | 2020-07-14 | 432,000 | 6,000 | 0.03 | 1,673,162,295 | 2,233,440 | 5.170 | 2020-07-10 |
| 97 | 2020-07-09 | 426,000 | -2,000 | 0.03 | 1,673,162,295 | 2,253,540 | 5.290 | 2020-07-07 |
| 98 | 2020-07-07 | 428,000 | 2,000 | 0.03 | 1,673,162,295 | 2,251,280 | 5.260 | 2020-07-03 |
| 99 | 2020-07-06 | 426,000 | 10,000 | 0.03 | 1,673,162,295 | 2,245,020 | 5.270 | 2020-07-02 |
| 100 | 2020-07-03 | 416,000 | -4,000 | 0.02 | 1,673,162,295 | 2,250,560 | 5.410 | 2020-06-30 |
| 101 | 2020-06-30 | 420,000 | -10,000 | 0.03 | 1,673,162,295 | 2,154,600 | 5.130 | 2020-06-26 |
| 102 | 2020-06-26 | 430,000 | 10,000 | 0.03 | 1,673,162,295 | 2,137,100 | 4.970 | 2020-06-23 |
| 103 | 2020-06-23 | 420,000 | -6,000 | 0.03 | 1,673,162,295 | 2,121,000 | 5.050 | 2020-06-19 |
| 104 | 2020-06-17 | 426,000 | 6,000 | 0.03 | 1,673,162,295 | 2,130,000 | 5.000 | 2020-06-15 |
| 105 | 2020-06-16 | 420,000 | 2,000 | 0.03 | 1,673,162,295 | 2,116,800 | 5.040 | 2020-06-12 |
| 106 | 2020-06-10 | 418,000 | -50,000 | 0.02 | 1,673,162,295 | 2,173,600 | 5.200 | 2020-06-08 |
| 107 | 2020-06-09 | 468,000 | -10,000 | 0.03 | 1,673,162,295 | 2,400,840 | 5.130 | 2020-06-05 |
| 108 | 2020-06-03 | 478,000 | 60,000 | 0.03 | 1,673,162,295 | 2,366,100 | 4.950 | 2020-06-01 |
| 109 | 2020-05-27 | 418,000 | -4,000 | 0.02 | 1,673,162,295 | 2,177,780 | 5.210 | 2020-05-25 |
| 110 | 2020-05-26 | 422,000 | -50,000 | 0.03 | 1,673,162,295 | 2,164,860 | 5.130 | 2020-05-22 |
| 111 | 2020-05-18 | 472,000 | 10,000 | 0.03 | 1,673,162,295 | 2,539,360 | 5.380 | 2020-05-14 |
| 112 | 2020-05-14 | 462,000 | 10,000 | 0.03 | 1,673,162,295 | 2,499,420 | 5.410 | 2020-05-12 |
| 113 | 2020-05-12 | 452,000 | 10,000 | 0.03 | 1,673,162,295 | 2,499,560 | 5.530 | 2020-05-08 |
| 114 | 2020-05-06 | 442,000 | 4,000 | 0.03 | 1,673,162,295 | 2,435,420 | 5.510 | 2020-05-04 |
| 115 | 2020-05-04 | 438,000 | 50,000 | 0.03 | 1,673,162,295 | 2,211,900 | 5.050 | 2020-04-28 |
| 116 | 2020-04-29 | 388,000 | -4,000 | 0.02 | 1,673,162,295 | 1,998,200 | 5.150 | 2020-04-27 |
| 117 | 2020-04-21 | 392,000 | 10,000 | 0.02 | 1,673,162,295 | 1,865,920 | 4.760 | 2020-04-17 |
| 118 | 2020-04-20 | 382,000 | 30,000 | 0.02 | 1,673,162,295 | 1,791,580 | 4.690 | 2020-04-16 |
| 119 | 2020-04-15 | 352,000 | 4,000 | 0.02 | 1,673,162,295 | 1,735,360 | 4.930 | 2020-04-09 |
| 120 | 2020-04-08 | 348,000 | 20,000 | 0.02 | 1,673,162,295 | 1,572,960 | 4.520 | 2020-04-06 |
| 121 | 2020-04-01 | 328,000 | 30,000 | 0.02 | 1,673,162,295 | 1,531,760 | 4.670 | 2020-03-30 |
| 122 | 2020-03-31 | 298,000 | -4,000 | 0.02 | 1,673,162,295 | 1,442,320 | 4.840 | 2020-03-27 |
| 123 | 2020-03-30 | 302,000 | 106,000 | 0.02 | 1,673,162,295 | 1,419,400 | 4.700 | 2020-03-26 |
| 124 | 2020-03-25 | 196,000 | 4,000 | 0.01 | 1,673,162,295 | 827,120 | 4.220 | 2020-03-23 |
| 125 | 2020-03-24 | 192,000 | 4,000 | 0.01 | 1,673,162,295 | 821,760 | 4.280 | 2020-03-20 |
| 126 | 2020-03-23 | 188,000 | 4,000 | 0.01 | 1,673,162,295 | 765,160 | 4.070 | 2020-03-19 |
| 127 | 2020-03-20 | 184,000 | 6,000 | 0.01 | 1,673,162,295 | 798,560 | 4.340 | 2020-03-18 |
| 128 | 2020-03-19 | 178,000 | 10,000 | 0.01 | 1,673,162,295 | 793,880 | 4.460 | 2020-03-17 |
| 129 | 2020-03-17 | 168,000 | -10,000 | 0.01 | 1,673,162,295 | 836,640 | 4.980 | 2020-03-13 |
| 130 | 2020-03-16 | 178,000 | -4,000 | 0.01 | 1,673,162,295 | 904,240 | 5.080 | 2020-03-12 |
| 131 | 2020-03-12 | 182,000 | 2,000 | 0.01 | 1,673,162,295 | 1,001,000 | 5.500 | 2020-03-10 |
| 132 | 2020-03-11 | 180,000 | 16,000 | 0.01 | 1,673,162,295 | 1,020,600 | 5.670 | 2020-03-09 |
| 133 | 2020-03-10 | 164,000 | -2,000 | 0.01 | 1,673,162,295 | 970,880 | 5.920 | 2020-03-06 |
| 134 | 2020-03-06 | 166,000 | 2,000 | 0.01 | 1,673,162,295 | 1,002,640 | 6.040 | 2020-03-04 |
| 135 | 2020-03-03 | 164,000 | 10,000 | 0.01 | 1,673,162,295 | 992,200 | 6.050 | 2020-02-28 |
| 136 | 2020-02-27 | 154,000 | 30,000 | 0.01 | 1,673,162,295 | 965,580 | 6.270 | 2020-02-25 |
| 137 | 2020-02-25 | 124,000 | 30,000 | 0.01 | 1,673,162,295 | 808,480 | 6.520 | 2020-02-21 |
| 138 | 2020-02-11 | 94,000 | 2,000 | 0.01 | 1,673,162,295 | 642,960 | 6.840 | 2020-02-07 |
| 139 | 2020-01-31 | 92,000 | 30,000 | 0.01 | 1,673,162,295 | 632,040 | 6.870 | 2020-01-29 |
| 140 | 2020-01-30 | 62,000 | -30,000 | 0.00 | 1,673,162,295 | 451,980 | 7.290 | 2020-01-23 |
| 141 | 2020-01-03 | 92,000 | 4,000 | 0.01 | 1,673,162,295 | 641,240 | 6.970 | 2019-12-30 |
| 142 | 2019-12-03 | 88,000 | 30,000 | 0.01 | 1,673,162,295 | 601,920 | 6.840 | 2019-11-29 |
| 143 | 2019-10-23 | 58,000 | -6,000 | 0.00 | 1,673,162,295 | 424,560 | 7.320 | 2019-10-21 |
| 144 | 2019-10-02 | 64,000 | -20,000 | 0.00 | 1,673,162,295 | 428,160 | 6.690 | 2019-09-27 |
| 145 | 2019-09-30 | 84,000 | 20,000 | 0.01 | 1,673,162,295 | 564,480 | 6.720 | 2019-09-26 |
| 146 | 2019-09-23 | 64,000 | -20,000 | 0.00 | 1,673,162,295 | 442,240 | 6.910 | 2019-09-19 |
| 147 | 2019-09-06 | 84,000 | 4,000 | 0.01 | 1,673,162,295 | 530,880 | 6.320 | 2019-09-04 |
| 148 | 2019-08-16 | 80,000 | 20,000 | 0.00 | 1,673,162,295 | 465,600 | 5.820 | 2019-08-14 |
| 149 | 2019-08-07 | 60,000 | 6,000 | 0.00 | 1,673,162,295 | 360,000 | 6.000 | 2019-08-05 |
| 150 | 2019-07-30 | 54,000 | 20,000 | 0.00 | 1,673,162,295 | 336,420 | 6.230 | 2019-07-26 |
| 151 | 2019-07-29 | 34,000 | 20,000 | 0.00 | 1,673,162,295 | 213,860 | 6.290 | 2019-07-25 |
| 152 | 2019-05-23 | 14,000 | -3,994 | 0.00 | 1,673,162,295 | 87,920 | 6.280 | 2019-05-21 |
| 153 | 2019-05-21 | 17,994 | 4,000 | 0.00 | 1,673,162,295 | 113,902 | 6.330 | 2019-05-17 |
| 154 | 2019-05-08 | 13,994 | 3,994 | 0.00 | 1,673,162,295 | 88,302 | 6.310 | 2019-05-06 |
| 155 | 2019-04-10 | 10,000 | -4,000 | 0.00 | 1,673,162,295 | 64,000 | 6.400 | 2019-04-08 |
| 156 | 2019-03-21 | 14,000 | -10,000 | 0.00 | 1,673,162,295 | 89,040 | 6.360 | 2019-03-19 |
| 157 | 2019-02-26 | 24,000 | 10,000 | 0.00 | 1,673,162,295 | 147,600 | 6.150 | 2019-02-22 |
| 158 | 2019-02-21 | 14,000 | -10,000 | 0.00 | 1,673,162,295 | 90,580 | 6.470 | 2019-02-19 |
| 159 | 2019-02-20 | 24,000 | -10,000 | 0.00 | 1,673,162,295 | 149,520 | 6.230 | 2019-02-18 |
| 160 | 2019-02-19 | 34,000 | 4,000 | 0.00 | 1,673,162,295 | 210,120 | 6.180 | 2019-02-15 |
| 161 | 2019-02-14 | 30,000 | 10,000 | 0.00 | 1,673,162,295 | 183,000 | 6.100 | 2019-02-12 |
| 162 | 2019-02-13 | 20,000 | -6,000 | 0.00 | 1,673,162,295 | 122,400 | 6.120 | 2019-02-11 |
| 163 | 2019-02-01 | 26,000 | 6,000 | 0.00 | 1,673,162,295 | 155,740 | 5.990 | 2019-01-30 |
| 164 | 2019-01-29 | 20,000 | -26,000 | 0.00 | 1,673,162,295 | 122,000 | 6.100 | 2019-01-25 |
| 165 | 2018-12-14 | 46,000 | 4,000 | 0.00 | 1,673,162,295 | 270,480 | 5.880 | 2018-12-12 |
| 166 | 2018-12-04 | 42,000 | 10,000 | 0.00 | 1,673,162,295 | 246,120 | 5.860 | 2018-11-30 |
| 167 | 2018-12-03 | 32,000 | 6,000 | 0.00 | 1,673,162,295 | 189,440 | 5.920 | 2018-11-29 |
| 168 | 2018-11-30 | 26,000 | 16,000 | 0.00 | 1,673,162,295 | 154,700 | 5.950 | 2018-11-28 |
| 169 | 2018-10-15 | 10,000 | -30,000 | 0.00 | 1,673,162,295 | 58,500 | 5.850 | 2018-10-11 |
| 170 | 2018-09-19 | 40,000 | 10,000 | 0.00 | 1,673,162,295 | 236,400 | 5.910 | 2018-09-17 |
| 171 | 2018-09-03 | 30,000 | 12,000 | 0.00 | 1,673,162,295 | 182,400 | 6.080 | 2018-08-30 |
| 172 | 2018-08-29 | 18,000 | 8,000 | 0.00 | 1,673,162,295 | 114,840 | 6.380 | 2018-08-27 |
| 173 | 2018-06-20 | 10,000 | 10,000 | 0.00 | 1,673,162,295 | 60,000 | 6.000 | 2018-06-15 |
| 174 | 2017-02-16 | 0 | -10,000 | 0.00 | 1,673,162,295 | 0 | 5.350 | 2017-02-14 |
| 175 | 2016-11-11 | 10,000 | 10,000 | 0.00 | 1,673,162,295 | 52,500 | 5.250 | 2016-11-09 |
| 176 | 2016-03-14 | 0 | -10,000 | 0.00 | 1,673,162,295 | 0 | 5.020 | 2016-03-10 |
| 177 | 2016-03-04 | 10,000 | -2,000 | 0.00 | 1,673,162,295 | 49,900 | 4.990 | 2016-03-02 |
| 178 | 2016-01-21 | 12,000 | 2,000 | 0.00 | 1,673,162,295 | 53,280 | 4.440 | 2016-01-19 |
| 179 | 2016-01-12 | 10,000 | 10,000 | 0.00 | 1,673,162,295 | 47,000 | 4.700 | 2016-01-08 |
| 180 | 2015-11-04 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 5.390 | 2015-11-02 |
| 181 | 2015-10-13 | 2,000 | -28,000 | 0.00 | 1,673,162,295 | 10,180 | 5.090 | 2015-10-09 |
| 182 | 2015-10-07 | 30,000 | 6,000 | 0.00 | 1,673,162,295 | 149,400 | 4.980 | 2015-10-05 |
| 183 | 2015-09-24 | 24,000 | 22,000 | 0.00 | 1,673,162,295 | 119,520 | 4.980 | 2015-09-22 |
| 184 | 2015-09-07 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 9,240 | 4.620 | 2015-09-02 |
| 185 | 2015-05-27 | 0 | -2,595 | 0.00 | 1,673,162,295 | 0 | 5.940 | 2015-05-22 |
| 186 | 2015-04-09 | 2,595 | -12,000 | 0.00 | 1,673,162,295 | 13,209 | 5.090 | 2015-04-02 |
| 187 | 2015-03-24 | 14,595 | 12,000 | 0.00 | 1,673,162,295 | 70,056 | 4.800 | 2015-03-20 |
| 188 | 2015-02-03 | 2,595 | -36,000 | 0.00 | 1,673,162,295 | 13,624 | 5.250 | 2015-01-30 |
| 189 | 2015-01-30 | 38,595 | 26,000 | 0.00 | 1,673,162,295 | 199,536 | 5.170 | 2015-01-28 |
| 190 | 2015-01-28 | 12,595 | 10,000 | 0.00 | 1,673,162,295 | 62,975 | 5.000 | 2015-01-26 |
| 191 | 2015-01-07 | 2,595 | -12,000 | 0.00 | 1,673,162,295 | 12,404 | 4.780 | 2015-01-05 |
| 192 | 2014-12-22 | 14,595 | 12,000 | 0.00 | 1,673,162,295 | 69,180 | 4.740 | 2014-12-18 |
| 193 | 2014-07-08 | 2,595 | -10,000 | 0.00 | 1,673,162,295 | 11,989 | 4.620 | 2014-07-04 |
| 194 | 2014-01-09 | 12,595 | 10,000 | 0.00 | 1,673,162,295 | 50,380 | 4.000 | 2014-01-07 |
| 195 | 2012-11-16 | 2,595 | -10,000 | 0.00 | 1,673,162,295 | 9,134 | 3.520 | 2012-11-14 |
| 196 | 2012-11-02 | 12,595 | 10,000 | 0.00 | 1,673,162,295 | 43,831 | 3.480 | 2012-10-31 |
| 197 | 2011-01-14 | 2,595 | -10,000 | 0.00 | 1,673,162,295 | 11,522 | 4.440 | 2011-01-12 |
| 198 | 2011-01-06 | 12,595 | -3,200 | 0.00 | 1,673,162,295 | 54,662 | 4.340 | 2011-01-04 |
| 199 | 2010-12-28 | 15,795 | 2,595 | 0.00 | 1,673,162,295 | 68,234 | 4.320 | 2010-12-22 |
| 200 | 2010-11-15 | 13,200 | 10,000 | 0.00 | 1,673,162,295 | 58,080 | 4.400 | 2010-11-11 |
| 201 | 2009-12-14 | 3,200 | 3,200 | 0.00 | 1,673,162,295 | 10,048 | 3.140 | 2009-12-10 |
Copyright & disclaimer, Privacy policy