Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 149,165 | -10,000 | 0.01 | 1,673,162,295 | 668,259 | 4.480 | 2025-09-25 |
| 4 | 2025-04-08 | 159,165 | -10,000 | 0.01 | 1,673,162,295 | 574,586 | 3.610 | 2025-04-03 |
| 5 | 2025-03-28 | 169,165 | 10,000 | 0.01 | 1,673,162,295 | 608,994 | 3.600 | 2025-03-26 |
| 6 | 2024-10-16 | 159,165 | -2,000 | 0.01 | 1,673,162,295 | 606,419 | 3.810 | 2024-10-14 |
| 7 | 2024-10-15 | 161,165 | -2,000 | 0.01 | 1,673,162,295 | 610,815 | 3.790 | 2024-10-10 |
| 8 | 2024-10-09 | 163,165 | 2,000 | 0.01 | 1,673,162,295 | 659,187 | 4.040 | 2024-10-07 |
| 9 | 2024-10-08 | 161,165 | 2,000 | 0.01 | 1,673,162,295 | 628,544 | 3.900 | 2024-10-04 |
| 10 | 2024-08-28 | 159,165 | -10,000 | 0.01 | 1,673,162,295 | 572,994 | 3.600 | 2024-08-26 |
| 11 | 2024-07-19 | 169,165 | -6,000 | 0.01 | 1,673,162,295 | 649,594 | 3.840 | 2024-07-17 |
| 12 | 2024-07-17 | 175,165 | -20,000 | 0.01 | 1,673,162,295 | 688,398 | 3.930 | 2024-07-15 |
| 13 | 2024-07-12 | 195,165 | -10,000 | 0.01 | 1,673,162,295 | 765,047 | 3.920 | 2024-07-10 |
| 14 | 2024-07-09 | 205,165 | 10,000 | 0.01 | 1,673,162,295 | 837,073 | 4.080 | 2024-07-05 |
| 15 | 2024-07-04 | 195,165 | -20,000 | 0.01 | 1,673,162,295 | 806,031 | 4.130 | 2024-07-02 |
| 16 | 2024-06-17 | 215,165 | -20,000 | 0.01 | 1,673,162,295 | 869,267 | 4.040 | 2024-06-13 |
| 17 | 2024-05-30 | 235,165 | -10,000 | 0.01 | 1,673,162,295 | 987,693 | 4.200 | 2024-05-28 |
| 18 | 2024-05-16 | 245,165 | -4,000 | 0.01 | 1,673,162,295 | 1,046,855 | 4.270 | 2024-05-13 |
| 19 | 2024-05-14 | 249,165 | 2,000 | 0.01 | 1,673,162,295 | 1,029,051 | 4.130 | 2024-05-10 |
| 20 | 2024-05-13 | 247,165 | 2,000 | 0.01 | 1,673,162,295 | 981,245 | 3.970 | 2024-05-09 |
| 21 | 2024-05-07 | 245,165 | -20,000 | 0.01 | 1,673,162,295 | 948,789 | 3.870 | 2024-05-03 |
| 22 | 2024-03-22 | 265,165 | -20,000 | 0.02 | 1,673,162,295 | 1,007,627 | 3.800 | 2024-03-20 |
| 23 | 2024-03-21 | 285,165 | 20,000 | 0.02 | 1,673,162,295 | 1,063,665 | 3.730 | 2024-03-19 |
| 24 | 2024-03-20 | 265,165 | -4,000 | 0.02 | 1,673,162,295 | 1,004,975 | 3.790 | 2024-03-18 |
| 25 | 2024-03-19 | 269,165 | -6,000 | 0.02 | 1,673,162,295 | 1,017,444 | 3.780 | 2024-03-15 |
| 26 | 2024-03-18 | 275,165 | 82,000 | 0.02 | 1,673,162,295 | 1,059,385 | 3.850 | 2024-03-14 |
| 27 | 2024-03-14 | 193,165 | 20,000 | 0.01 | 1,673,162,295 | 755,275 | 3.910 | 2024-03-12 |
| 28 | 2024-03-13 | 173,165 | 2,000 | 0.01 | 1,673,162,295 | 668,417 | 3.860 | 2024-03-11 |
| 29 | 2024-03-12 | 171,165 | 2,000 | 0.01 | 1,673,162,295 | 670,967 | 3.920 | 2024-03-08 |
| 30 | 2024-03-11 | 169,165 | 2,000 | 0.01 | 1,673,162,295 | 708,801 | 4.190 | 2024-03-07 |
| 31 | 2024-03-08 | 167,165 | 10,000 | 0.01 | 1,673,162,295 | 708,780 | 4.240 | 2024-03-06 |
| 32 | 2024-03-07 | 157,165 | -8,000 | 0.01 | 1,673,162,295 | 719,816 | 4.580 | 2024-03-05 |
| 33 | 2024-02-19 | 165,165 | -18,000 | 0.01 | 1,673,162,295 | 687,086 | 4.160 | 2024-02-15 |
| 34 | 2024-02-16 | 183,165 | 6,000 | 0.01 | 1,673,162,295 | 761,966 | 4.160 | 2024-02-14 |
| 35 | 2024-02-08 | 177,165 | 12,000 | 0.01 | 1,673,162,295 | 765,353 | 4.320 | 2024-02-06 |
| 36 | 2024-01-30 | 165,165 | -24,000 | 0.01 | 1,673,162,295 | 715,164 | 4.330 | 2024-01-26 |
| 37 | 2024-01-29 | 189,165 | 24,000 | 0.01 | 1,673,162,295 | 813,410 | 4.300 | 2024-01-25 |
| 38 | 2024-01-25 | 165,165 | -4,000 | 0.01 | 1,673,162,295 | 713,513 | 4.320 | 2024-01-23 |
| 39 | 2024-01-24 | 169,165 | 2,000 | 0.01 | 1,673,162,295 | 708,801 | 4.190 | 2024-01-22 |
| 40 | 2024-01-18 | 167,165 | 2,000 | 0.01 | 1,673,162,295 | 733,854 | 4.390 | 2024-01-16 |
| 41 | 2024-01-17 | 165,165 | -4,000 | 0.01 | 1,673,162,295 | 733,333 | 4.440 | 2024-01-15 |
| 42 | 2024-01-15 | 169,165 | 2,000 | 0.01 | 1,673,162,295 | 732,484 | 4.330 | 2024-01-11 |
| 43 | 2024-01-10 | 167,165 | 10,000 | 0.01 | 1,673,162,295 | 720,481 | 4.310 | 2024-01-08 |
| 44 | 2024-01-09 | 157,165 | 2,000 | 0.01 | 1,673,162,295 | 685,239 | 4.360 | 2024-01-05 |
| 45 | 2024-01-04 | 155,165 | -10,000 | 0.01 | 1,673,162,295 | 695,139 | 4.480 | 2024-01-02 |
| 46 | 2023-11-27 | 165,165 | 18,000 | 0.01 | 1,673,162,295 | 708,558 | 4.290 | 2023-11-23 |
| 47 | 2023-11-14 | 147,165 | -2,000 | 0.01 | 1,673,162,295 | 596,018 | 4.050 | 2023-11-10 |
| 48 | 2023-11-13 | 149,165 | 2,000 | 0.01 | 1,673,162,295 | 604,118 | 4.050 | 2023-11-09 |
| 49 | 2023-11-07 | 147,165 | -4,000 | 0.01 | 1,673,162,295 | 594,547 | 4.040 | 2023-11-03 |
| 50 | 2023-10-31 | 151,165 | -2,000 | 0.01 | 1,673,162,295 | 600,125 | 3.970 | 2023-10-27 |
| 51 | 2023-10-30 | 153,165 | -2,000 | 0.01 | 1,673,162,295 | 612,660 | 4.000 | 2023-10-26 |
| 52 | 2023-10-13 | 155,165 | 2,000 | 0.01 | 1,673,162,295 | 629,970 | 4.060 | 2023-10-11 |
| 53 | 2023-10-12 | 153,165 | -2,000 | 0.01 | 1,673,162,295 | 620,318 | 4.050 | 2023-10-10 |
| 54 | 2023-10-10 | 155,165 | 4,000 | 0.01 | 1,673,162,295 | 617,557 | 3.980 | 2023-10-06 |
| 55 | 2023-10-09 | 151,165 | 2,000 | 0.01 | 1,673,162,295 | 591,055 | 3.910 | 2023-10-05 |
| 56 | 2023-10-06 | 149,165 | 2,000 | 0.01 | 1,673,162,295 | 581,744 | 3.900 | 2023-10-04 |
| 57 | 2023-09-11 | 147,165 | -4,000 | 0.01 | 1,673,162,295 | 615,150 | 4.180 | 2023-09-06 |
| 58 | 2023-09-07 | 151,165 | 4,000 | 0.01 | 1,673,162,295 | 630,358 | 4.170 | 2023-09-05 |
| 59 | 2023-08-31 | 147,165 | -4,000 | 0.01 | 1,673,162,295 | 604,848 | 4.110 | 2023-08-29 |
| 60 | 2023-08-30 | 151,165 | -4,000 | 0.01 | 1,673,162,295 | 619,777 | 4.100 | 2023-08-28 |
| 61 | 2023-08-29 | 155,165 | -4,000 | 0.01 | 1,673,162,295 | 634,625 | 4.090 | 2023-08-25 |
| 62 | 2023-08-28 | 159,165 | 2,000 | 0.01 | 1,673,162,295 | 643,027 | 4.040 | 2023-08-24 |
| 63 | 2023-08-25 | 157,165 | 2,000 | 0.01 | 1,673,162,295 | 633,375 | 4.030 | 2023-08-23 |
| 64 | 2023-08-23 | 155,165 | 2,000 | 0.01 | 1,673,162,295 | 629,970 | 4.060 | 2023-08-21 |
| 65 | 2023-08-18 | 153,165 | 2,000 | 0.01 | 1,673,162,295 | 621,850 | 4.060 | 2023-08-16 |
| 66 | 2023-08-16 | 151,165 | 4,000 | 0.01 | 1,673,162,295 | 618,265 | 4.090 | 2023-08-14 |
| 67 | 2023-03-29 | 147,165 | -10,000 | 0.01 | 1,673,162,295 | 606,320 | 4.120 | 2023-03-27 |
| 68 | 2023-03-17 | 157,165 | 2,000 | 0.01 | 1,673,162,295 | 656,950 | 4.180 | 2023-03-15 |
| 69 | 2023-03-16 | 155,165 | 2,000 | 0.01 | 1,673,162,295 | 648,590 | 4.180 | 2023-03-14 |
| 70 | 2023-03-15 | 153,165 | 2,000 | 0.01 | 1,673,162,295 | 664,736 | 4.340 | 2023-03-13 |
| 71 | 2023-03-14 | 151,165 | 4,000 | 0.01 | 1,673,162,295 | 659,079 | 4.360 | 2023-03-10 |
| 72 | 2023-02-01 | 147,165 | -50,000 | 0.01 | 1,673,162,295 | 681,374 | 4.630 | 2023-01-30 |
| 73 | 2023-01-27 | 197,165 | 50,000 | 0.01 | 1,673,162,295 | 893,157 | 4.530 | 2023-01-20 |
| 74 | 2022-10-20 | 147,165 | -26,000 | 0.01 | 1,673,162,295 | 472,400 | 3.210 | 2022-10-18 |
| 75 | 2022-10-18 | 173,165 | 26,000 | 0.01 | 1,673,162,295 | 522,958 | 3.020 | 2022-10-14 |
| 76 | 2022-10-14 | 147,165 | -26,000 | 0.01 | 1,673,162,295 | 451,797 | 3.070 | 2022-10-12 |
| 77 | 2022-10-11 | 173,165 | 26,000 | 0.01 | 1,673,162,295 | 540,275 | 3.120 | 2022-10-07 |
| 78 | 2022-08-18 | 147,165 | -2,000 | 0.01 | 1,673,162,295 | 573,944 | 3.900 | 2022-08-16 |
| 79 | 2022-08-01 | 149,165 | 2,000 | 0.01 | 1,673,162,295 | 659,309 | 4.420 | 2022-07-28 |
| 80 | 2022-07-21 | 147,165 | -4,000 | 0.01 | 1,673,162,295 | 657,828 | 4.470 | 2022-07-19 |
| 81 | 2022-07-13 | 151,165 | 14,000 | 0.01 | 1,673,162,295 | 690,824 | 4.570 | 2022-07-11 |
| 82 | 2022-07-07 | 137,165 | 42,000 | 0.01 | 1,673,162,295 | 632,331 | 4.610 | 2022-07-05 |
| 83 | 2022-06-07 | 95,165 | 4,000 | 0.01 | 1,673,162,295 | 477,728 | 5.020 | 2022-06-02 |
| 84 | 2022-05-17 | 91,165 | -40,000 | 0.01 | 1,673,162,295 | 437,592 | 4.800 | 2022-05-13 |
| 85 | 2022-04-29 | 131,165 | -20,000 | 0.01 | 1,673,162,295 | 654,513 | 4.990 | 2022-04-27 |
| 86 | 2022-04-22 | 151,165 | 30,000 | 0.01 | 1,673,162,295 | 781,523 | 5.170 | 2022-04-20 |
| 87 | 2022-04-20 | 121,165 | 28,000 | 0.01 | 1,673,162,295 | 642,175 | 5.300 | 2022-04-14 |
| 88 | 2022-04-12 | 93,165 | 2,000 | 0.01 | 1,673,162,295 | 496,569 | 5.330 | 2022-04-08 |
| 89 | 2022-04-06 | 91,165 | -2,000 | 0.01 | 1,673,162,295 | 487,733 | 5.350 | 2022-04-01 |
| 90 | 2022-04-01 | 93,165 | -2,000 | 0.01 | 1,673,162,295 | 491,911 | 5.280 | 2022-03-30 |
| 91 | 2022-03-31 | 95,165 | -2,000 | 0.01 | 1,673,162,295 | 497,713 | 5.230 | 2022-03-29 |
| 92 | 2022-03-30 | 97,165 | -2,000 | 0.01 | 1,673,162,295 | 504,286 | 5.190 | 2022-03-28 |
| 93 | 2022-03-29 | 99,165 | -30,000 | 0.01 | 1,673,162,295 | 509,708 | 5.140 | 2022-03-25 |
| 94 | 2022-03-25 | 129,165 | 2,000 | 0.01 | 1,673,162,295 | 662,616 | 5.130 | 2022-03-23 |
| 95 | 2022-03-24 | 127,165 | 2,000 | 0.01 | 1,673,162,295 | 657,443 | 5.170 | 2022-03-22 |
| 96 | 2022-03-23 | 125,165 | 30,000 | 0.01 | 1,673,162,295 | 643,348 | 5.140 | 2022-03-21 |
| 97 | 2022-03-22 | 95,165 | 4,000 | 0.01 | 1,673,162,295 | 488,196 | 5.130 | 2022-03-18 |
| 98 | 2022-03-21 | 91,165 | -4,000 | 0.01 | 1,673,162,295 | 466,765 | 5.120 | 2022-03-17 |
| 99 | 2022-03-18 | 95,165 | 2,000 | 0.01 | 1,673,162,295 | 481,535 | 5.060 | 2022-03-16 |
| 100 | 2021-11-19 | 93,165 | -4,000 | 0.01 | 1,673,162,295 | 452,782 | 4.860 | 2021-11-17 |
| 101 | 2021-10-27 | 97,165 | 4,000 | 0.01 | 1,673,162,295 | 498,456 | 5.130 | 2021-10-25 |
| 102 | 2021-10-08 | 93,165 | -6,000 | 0.01 | 1,673,162,295 | 480,731 | 5.160 | 2021-10-06 |
| 103 | 2021-08-13 | 99,165 | 50,000 | 0.01 | 1,673,162,295 | 454,176 | 4.580 | 2021-08-11 |
| 104 | 2021-05-21 | 49,165 | -30,000 | 0.00 | 1,673,162,295 | 238,450 | 4.850 | 2021-05-18 |
| 105 | 2021-04-19 | 79,165 | 30,000 | 0.00 | 1,673,162,295 | 380,784 | 4.810 | 2021-04-15 |
| 106 | 2021-03-19 | 49,165 | 6,000 | 0.00 | 1,673,162,295 | 247,300 | 5.030 | 2021-03-17 |
| 107 | 2021-03-12 | 43,165 | -70,000 | 0.00 | 1,673,162,295 | 227,480 | 5.270 | 2021-03-10 |
| 108 | 2021-03-10 | 113,165 | -8,000 | 0.01 | 1,673,162,295 | 625,802 | 5.530 | 2021-03-08 |
| 109 | 2021-01-27 | 121,165 | 7,880 | 0.01 | 1,673,162,295 | 636,116 | 5.250 | 2021-01-25 |
| 110 | 2021-01-26 | 113,285 | -18,000 | 0.01 | 1,673,162,295 | 628,732 | 5.550 | 2021-01-22 |
| 111 | 2021-01-12 | 131,285 | 12,000 | 0.01 | 1,673,162,295 | 677,431 | 5.160 | 2021-01-08 |
| 112 | 2021-01-07 | 119,285 | 10,000 | 0.01 | 1,673,162,295 | 616,703 | 5.170 | 2021-01-05 |
| 113 | 2020-12-21 | 109,285 | 6,000 | 0.01 | 1,673,162,295 | 519,104 | 4.750 | 2020-12-17 |
| 114 | 2020-11-13 | 103,285 | -20,000 | 0.01 | 1,673,162,295 | 494,735 | 4.790 | 2020-11-11 |
| 115 | 2020-10-29 | 123,285 | 8,000 | 0.01 | 1,673,162,295 | 557,248 | 4.520 | 2020-10-27 |
| 116 | 2020-09-25 | 115,285 | 8,000 | 0.01 | 1,673,162,295 | 532,617 | 4.620 | 2020-09-23 |
| 117 | 2020-09-16 | 107,285 | -10,000 | 0.01 | 1,673,162,295 | 537,498 | 5.010 | 2020-09-14 |
| 118 | 2020-08-13 | 117,285 | -40,000 | 0.01 | 1,673,162,295 | 578,215 | 4.930 | 2020-08-11 |
| 119 | 2020-08-12 | 157,285 | 40,000 | 0.01 | 1,673,162,295 | 773,842 | 4.920 | 2020-08-10 |
| 120 | 2020-08-03 | 117,285 | -30,000 | 0.01 | 1,673,162,295 | 578,215 | 4.930 | 2020-07-30 |
| 121 | 2020-07-31 | 147,285 | 30,000 | 0.01 | 1,673,162,295 | 702,549 | 4.770 | 2020-07-29 |
| 122 | 2020-07-30 | 117,285 | -20,000 | 0.01 | 1,673,162,295 | 574,697 | 4.900 | 2020-07-28 |
| 123 | 2020-07-29 | 137,285 | -24,000 | 0.01 | 1,673,162,295 | 675,442 | 4.920 | 2020-07-27 |
| 124 | 2020-07-28 | 161,285 | 40,000 | 0.01 | 1,673,162,295 | 803,199 | 4.980 | 2020-07-24 |
| 125 | 2020-07-22 | 121,285 | -40,000 | 0.01 | 1,673,162,295 | 623,405 | 5.140 | 2020-07-20 |
| 126 | 2020-07-21 | 161,285 | 40,000 | 0.01 | 1,673,162,295 | 819,328 | 5.080 | 2020-07-17 |
| 127 | 2020-07-17 | 121,285 | -18,000 | 0.01 | 1,673,162,295 | 629,469 | 5.190 | 2020-07-15 |
| 128 | 2020-07-16 | 139,285 | 22,000 | 0.01 | 1,673,162,295 | 713,139 | 5.120 | 2020-07-14 |
| 129 | 2020-07-14 | 117,285 | -16,000 | 0.01 | 1,673,162,295 | 606,363 | 5.170 | 2020-07-10 |
| 130 | 2020-07-13 | 133,285 | -14,000 | 0.01 | 1,673,162,295 | 697,081 | 5.230 | 2020-07-09 |
| 131 | 2020-07-10 | 147,285 | 38,000 | 0.01 | 1,673,162,295 | 770,301 | 5.230 | 2020-07-08 |
| 132 | 2020-07-03 | 109,285 | -14,000 | 0.01 | 1,673,162,295 | 591,232 | 5.410 | 2020-06-30 |
| 133 | 2020-06-29 | 123,285 | -16,000 | 0.01 | 1,673,162,295 | 613,959 | 4.980 | 2020-06-24 |
| 134 | 2020-06-26 | 139,285 | 16,000 | 0.01 | 1,673,162,295 | 692,246 | 4.970 | 2020-06-23 |
| 135 | 2020-06-09 | 123,285 | 8,000 | 0.01 | 1,673,162,295 | 632,452 | 5.130 | 2020-06-05 |
| 136 | 2020-06-08 | 115,285 | -20,000 | 0.01 | 1,673,162,295 | 577,578 | 5.010 | 2020-06-04 |
| 137 | 2020-06-05 | 135,285 | 20,000 | 0.01 | 1,673,162,295 | 665,602 | 4.920 | 2020-06-03 |
| 138 | 2020-05-13 | 115,285 | 6,000 | 0.01 | 1,673,162,295 | 627,150 | 5.440 | 2020-05-11 |
| 139 | 2020-05-07 | 109,285 | -10,000 | 0.01 | 1,673,162,295 | 581,396 | 5.320 | 2020-05-05 |
| 140 | 2020-05-06 | 119,285 | 30,000 | 0.01 | 1,673,162,295 | 657,260 | 5.510 | 2020-05-04 |
| 141 | 2020-05-05 | 89,285 | -2,000 | 0.01 | 1,673,162,295 | 483,032 | 5.410 | 2020-04-29 |
| 142 | 2020-04-22 | 91,285 | 10,000 | 0.01 | 1,673,162,295 | 430,865 | 4.720 | 2020-04-20 |
| 143 | 2020-04-20 | 81,285 | -2,000 | 0.00 | 1,673,162,295 | 381,227 | 4.690 | 2020-04-16 |
| 144 | 2020-04-17 | 83,285 | 6,000 | 0.00 | 1,673,162,295 | 394,771 | 4.740 | 2020-04-15 |
| 145 | 2020-04-08 | 77,285 | 6,000 | 0.00 | 1,673,162,295 | 349,328 | 4.520 | 2020-04-06 |
| 146 | 2020-03-13 | 71,285 | 4,000 | 0.00 | 1,673,162,295 | 381,375 | 5.350 | 2020-03-11 |
| 147 | 2020-02-12 | 67,285 | 10,000 | 0.00 | 1,673,162,295 | 452,828 | 6.730 | 2020-02-10 |
| 148 | 2020-02-07 | 57,285 | -10,000 | 0.00 | 1,673,162,295 | 396,412 | 6.920 | 2020-02-05 |
| 149 | 2020-01-31 | 67,285 | -10,000 | 0.00 | 1,673,162,295 | 462,248 | 6.870 | 2020-01-29 |
| 150 | 2019-10-17 | 77,285 | -2,000 | 0.00 | 1,673,162,295 | 539,449 | 6.980 | 2019-10-15 |
| 151 | 2019-10-03 | 79,285 | -2,000 | 0.00 | 1,673,162,295 | 536,759 | 6.770 | 2019-09-30 |
| 152 | 2019-09-24 | 81,285 | 4,000 | 0.00 | 1,673,162,295 | 551,112 | 6.780 | 2019-09-20 |
| 153 | 2019-08-16 | 77,285 | 20,000 | 0.00 | 1,673,162,295 | 449,799 | 5.820 | 2019-08-14 |
| 154 | 2019-08-08 | 57,285 | 2,000 | 0.00 | 1,673,162,295 | 335,117 | 5.850 | 2019-08-06 |
| 155 | 2019-05-03 | 55,285 | -20,000 | 0.00 | 1,673,162,295 | 353,271 | 6.390 | 2019-04-30 |
| 156 | 2019-04-09 | 75,285 | -16,000 | 0.00 | 1,673,162,295 | 487,847 | 6.480 | 2019-04-04 |
| 157 | 2019-02-25 | 91,285 | 10,000 | 0.01 | 1,673,162,295 | 570,531 | 6.250 | 2019-02-21 |
| 158 | 2019-02-22 | 81,285 | 10,000 | 0.00 | 1,673,162,295 | 514,534 | 6.330 | 2019-02-20 |
| 159 | 2019-02-21 | 71,285 | -20,000 | 0.00 | 1,673,162,295 | 461,214 | 6.470 | 2019-02-19 |
| 160 | 2019-01-28 | 91,285 | -10,000 | 0.01 | 1,673,162,295 | 555,013 | 6.080 | 2019-01-24 |
| 161 | 2019-01-18 | 101,285 | 2,000 | 0.01 | 1,673,162,295 | 593,530 | 5.860 | 2019-01-16 |
| 162 | 2018-12-05 | 99,285 | 4,000 | 0.01 | 1,673,162,295 | 589,753 | 5.940 | 2018-12-03 |
| 163 | 2018-12-04 | 95,285 | 2,000 | 0.01 | 1,673,162,295 | 558,370 | 5.860 | 2018-11-30 |
| 164 | 2018-06-22 | 93,285 | 2,000 | 0.01 | 1,673,162,295 | 552,247 | 5.920 | 2018-06-20 |
| 165 | 2018-06-07 | 91,285 | 4,000 | 0.01 | 1,673,162,295 | 545,884 | 5.980 | 2018-06-05 |
| 166 | 2018-06-04 | 87,285 | -10,000 | 0.01 | 1,673,162,295 | 539,421 | 6.180 | 2018-05-31 |
| 167 | 2018-06-01 | 97,285 | 10,000 | 0.01 | 1,673,162,295 | 591,493 | 6.080 | 2018-05-30 |
| 168 | 2018-05-25 | 87,285 | -10,000 | 0.01 | 1,673,162,295 | 531,566 | 6.090 | 2018-05-23 |
| 169 | 2018-05-21 | 97,285 | 10,000 | 0.01 | 1,673,162,295 | 582,737 | 5.990 | 2018-05-17 |
| 170 | 2018-05-18 | 87,285 | 4,000 | 0.01 | 1,673,162,295 | 526,329 | 6.030 | 2018-05-16 |
| 171 | 2018-03-09 | 83,285 | -10,000 | 0.00 | 1,673,162,295 | 498,877 | 5.990 | 2018-03-07 |
| 172 | 2018-03-07 | 93,285 | 4,000 | 0.01 | 1,673,162,295 | 551,314 | 5.910 | 2018-03-05 |
| 173 | 2018-01-25 | 89,285 | 2,000 | 0.01 | 1,673,162,295 | 520,532 | 5.830 | 2018-01-23 |
| 174 | 2017-11-07 | 87,285 | 10,000 | 0.01 | 1,673,162,295 | 499,270 | 5.720 | 2017-11-03 |
| 175 | 2017-09-06 | 77,285 | -16,000 | 0.00 | 1,673,162,295 | 450,572 | 5.830 | 2017-09-04 |
| 176 | 2017-03-20 | 93,285 | -10,000 | 0.01 | 1,673,162,295 | 531,725 | 5.700 | 2017-03-16 |
| 177 | 2017-02-24 | 103,285 | -10,000 | 0.01 | 1,673,162,295 | 561,870 | 5.440 | 2017-02-22 |
| 178 | 2017-01-25 | 113,285 | -300 | 0.01 | 1,673,162,295 | 568,691 | 5.020 | 2017-01-23 |
| 179 | 2017-01-13 | 113,585 | 10,000 | 0.01 | 1,673,162,295 | 558,838 | 4.920 | 2017-01-11 |
| 180 | 2016-09-13 | 103,585 | 10,000 | 0.01 | 1,673,162,295 | 567,646 | 5.480 | 2016-09-09 |
| 181 | 2016-08-08 | 93,585 | 20,000 | 0.01 | 1,673,162,295 | 492,257 | 5.260 | 2016-08-04 |
| 182 | 2016-07-06 | 73,585 | 20,000 | 0.00 | 1,673,162,295 | 370,868 | 5.040 | 2016-07-04 |
| 183 | 2016-06-27 | 53,585 | 10,000 | 0.00 | 1,673,162,295 | 272,748 | 5.090 | 2016-06-23 |
| 184 | 2016-06-24 | 43,585 | 16,000 | 0.00 | 1,673,162,295 | 221,412 | 5.080 | 2016-06-22 |
| 185 | 2016-04-28 | 27,585 | 10,000 | 0.00 | 1,673,162,295 | 143,718 | 5.210 | 2016-04-26 |
| 186 | 2015-04-13 | 17,585 | -10,000 | 0.00 | 1,673,162,295 | 93,728 | 5.330 | 2015-04-09 |
| 187 | 2015-04-01 | 27,585 | 10,000 | 0.00 | 1,673,162,295 | 135,718 | 4.920 | 2015-03-30 |
| 188 | 2015-02-03 | 17,585 | -20,000 | 0.00 | 1,673,162,295 | 92,321 | 5.250 | 2015-01-30 |
| 189 | 2015-01-30 | 37,585 | 20,000 | 0.00 | 1,673,162,295 | 194,314 | 5.170 | 2015-01-28 |
| 190 | 2015-01-28 | 17,585 | -10,000 | 0.00 | 1,673,162,295 | 87,925 | 5.000 | 2015-01-26 |
| 191 | 2015-01-27 | 27,585 | 10,000 | 0.00 | 1,673,162,295 | 135,167 | 4.900 | 2015-01-23 |
| 192 | 2013-08-21 | 17,585 | -30,000 | 0.00 | 1,673,162,295 | 77,374 | 4.400 | 2013-08-19 |
| 193 | 2013-08-20 | 47,585 | -50,000 | 0.00 | 1,673,162,295 | 203,664 | 4.280 | 2013-08-16 |
| 194 | 2013-08-12 | 97,585 | -20,000 | 0.01 | 1,673,162,295 | 400,099 | 4.100 | 2013-08-08 |
| 195 | 2013-08-07 | 117,585 | -30,000 | 0.01 | 1,673,162,295 | 479,747 | 4.080 | 2013-08-05 |
| 196 | 2013-07-31 | 147,585 | -20,000 | 0.01 | 1,673,162,295 | 590,340 | 4.000 | 2013-07-29 |
| 197 | 2013-07-03 | 167,585 | -30,000 | 0.01 | 1,673,162,295 | 656,933 | 3.920 | 2013-06-28 |
| 198 | 2013-06-04 | 197,585 | -20,000 | 0.01 | 1,673,162,295 | 808,123 | 4.090 | 2013-05-31 |
| 199 | 2013-05-14 | 217,585 | -20,000 | 0.01 | 1,673,162,295 | 926,912 | 4.260 | 2013-05-10 |
| 200 | 2013-04-19 | 237,585 | -50,000 | 0.01 | 1,673,162,295 | 993,105 | 4.180 | 2013-04-17 |
| 201 | 2013-02-28 | 287,585 | -30,000 | 0.02 | 1,673,162,295 | 1,259,622 | 4.380 | 2013-02-26 |
| 202 | 2013-02-06 | 317,585 | -54,000 | 0.02 | 1,673,162,295 | 1,425,957 | 4.490 | 2013-02-04 |
| 203 | 2013-02-05 | 371,585 | -40,000 | 0.02 | 1,673,162,295 | 1,616,395 | 4.350 | 2013-02-01 |
| 204 | 2013-02-04 | 411,585 | -50,000 | 0.02 | 1,673,162,295 | 1,757,468 | 4.270 | 2013-01-31 |
| 205 | 2013-01-31 | 461,585 | -20,000 | 0.03 | 1,673,162,295 | 1,943,273 | 4.210 | 2013-01-29 |
| 206 | 2013-01-29 | 481,585 | -40,000 | 0.03 | 1,673,162,295 | 2,041,920 | 4.240 | 2013-01-25 |
| 207 | 2013-01-28 | 521,585 | -40,000 | 0.03 | 1,673,162,295 | 2,211,520 | 4.240 | 2013-01-24 |
| 208 | 2013-01-25 | 561,585 | -70,000 | 0.03 | 1,673,162,295 | 2,358,657 | 4.200 | 2013-01-23 |
| 209 | 2013-01-24 | 631,585 | -30,000 | 0.04 | 1,673,162,295 | 2,583,183 | 4.090 | 2013-01-22 |
| 210 | 2013-01-22 | 661,585 | -20,000 | 0.04 | 1,673,162,295 | 2,686,035 | 4.060 | 2013-01-18 |
| 211 | 2013-01-21 | 681,585 | -30,000 | 0.04 | 1,673,162,295 | 2,726,340 | 4.000 | 2013-01-17 |
| 212 | 2013-01-09 | 711,585 | -160,000 | 0.04 | 1,673,162,295 | 2,839,224 | 3.990 | 2013-01-07 |
| 213 | 2013-01-03 | 871,585 | -40,000 | 0.05 | 1,673,162,295 | 3,198,717 | 3.670 | 2012-12-28 |
| 214 | 2012-08-24 | 911,585 | 6,000 | 0.05 | 1,673,162,295 | 3,044,694 | 3.340 | 2012-08-22 |
| 215 | 2012-08-15 | 905,585 | 34,000 | 0.05 | 1,673,162,295 | 3,196,715 | 3.530 | 2012-08-13 |
| 216 | 2012-07-24 | 871,585 | -40,000 | 0.05 | 1,673,162,295 | 3,442,761 | 3.950 | 2012-07-20 |
| 217 | 2012-07-23 | 911,585 | -20,000 | 0.05 | 1,673,162,295 | 3,564,297 | 3.910 | 2012-07-19 |
| 218 | 2012-07-20 | 931,585 | -40,000 | 0.06 | 1,673,162,295 | 3,605,234 | 3.870 | 2012-07-18 |
| 219 | 2012-07-16 | 971,585 | -40,000 | 0.06 | 1,673,162,295 | 3,692,023 | 3.800 | 2012-07-12 |
| 220 | 2012-06-11 | 1,011,585 | -40,000 | 0.06 | 1,673,162,295 | 3,722,633 | 3.680 | 2012-06-07 |
| 221 | 2012-06-05 | 1,051,585 | -80,000 | 0.06 | 1,673,162,295 | 4,164,277 | 3.960 | 2012-06-01 |
| 222 | 2012-06-04 | 1,131,585 | -30,000 | 0.07 | 1,673,162,295 | 4,198,180 | 3.710 | 2012-05-31 |
| 223 | 2012-05-15 | 1,161,585 | -50,000 | 0.07 | 1,673,162,295 | 4,472,102 | 3.850 | 2012-05-11 |
| 224 | 2012-05-11 | 1,211,585 | -40,000 | 0.07 | 1,673,162,295 | 4,628,255 | 3.820 | 2012-05-09 |
| 225 | 2012-04-10 | 1,251,585 | -10,000 | 0.07 | 1,673,162,295 | 4,818,602 | 3.850 | 2012-04-03 |
| 226 | 2012-03-29 | 1,261,585 | -10,000 | 0.08 | 1,673,162,295 | 4,655,249 | 3.690 | 2012-03-27 |
| 227 | 2012-03-14 | 1,271,585 | -118,000 | 0.08 | 1,673,162,295 | 4,361,537 | 3.430 | 2012-03-12 |
| 228 | 2012-03-08 | 1,389,585 | -18,000 | 0.08 | 1,673,162,295 | 4,794,068 | 3.450 | 2012-03-06 |
| 229 | 2012-03-07 | 1,407,585 | -24,000 | 0.08 | 1,673,162,295 | 4,926,548 | 3.500 | 2012-03-05 |
| 230 | 2012-03-06 | 1,431,585 | -10,000 | 0.09 | 1,673,162,295 | 4,981,916 | 3.480 | 2012-03-02 |
| 231 | 2012-03-05 | 1,441,585 | -20,000 | 0.09 | 1,673,162,295 | 5,016,716 | 3.480 | 2012-03-01 |
| 232 | 2012-02-28 | 1,461,585 | 62,000 | 0.09 | 1,673,162,295 | 5,188,627 | 3.550 | 2012-02-24 |
| 233 | 2012-02-21 | 1,399,585 | 10,000 | 0.08 | 1,673,162,295 | 5,108,485 | 3.650 | 2012-02-17 |
| 234 | 2012-02-20 | 1,389,585 | -10,000 | 0.08 | 1,673,162,295 | 5,099,777 | 3.670 | 2012-02-16 |
| 235 | 2012-02-10 | 1,399,585 | -10,000 | 0.08 | 1,673,162,295 | 5,220,452 | 3.730 | 2012-02-08 |
| 236 | 2012-02-06 | 1,409,585 | 10,000 | 0.08 | 1,673,162,295 | 4,975,835 | 3.530 | 2012-02-02 |
| 237 | 2012-02-01 | 1,399,585 | -78,000 | 0.08 | 1,673,162,295 | 4,730,597 | 3.380 | 2012-01-30 |
| 238 | 2012-01-10 | 1,477,585 | 10,000 | 0.09 | 1,673,162,295 | 4,994,237 | 3.380 | 2012-01-06 |
| 239 | 2011-12-08 | 1,467,585 | -10,000 | 0.09 | 1,673,162,295 | 4,960,437 | 3.380 | 2011-12-06 |
| 240 | 2011-12-07 | 1,477,585 | 10,000 | 0.09 | 1,673,162,295 | 4,876,031 | 3.300 | 2011-12-05 |
| 241 | 2011-11-10 | 1,467,585 | -28,000 | 0.09 | 1,673,162,295 | 5,430,065 | 3.700 | 2011-11-08 |
| 242 | 2011-11-03 | 1,495,585 | -32,000 | 0.09 | 1,673,162,295 | 4,875,607 | 3.260 | 2011-11-01 |
| 243 | 2011-10-20 | 1,527,585 | -4,000 | 0.09 | 1,673,162,295 | 4,460,548 | 2.920 | 2011-10-18 |
| 244 | 2011-10-19 | 1,531,585 | -2,000 | 0.09 | 1,673,162,295 | 4,656,018 | 3.040 | 2011-10-17 |
| 245 | 2011-10-18 | 1,533,585 | -2,000 | 0.09 | 1,673,162,295 | 4,646,763 | 3.030 | 2011-10-14 |
| 246 | 2011-10-17 | 1,535,585 | 36,000 | 0.09 | 1,673,162,295 | 4,898,516 | 3.190 | 2011-10-13 |
| 247 | 2011-10-14 | 1,499,585 | 162,000 | 0.09 | 1,673,162,295 | 4,708,697 | 3.140 | 2011-10-12 |
| 248 | 2011-10-12 | 1,337,585 | 30,000 | 0.08 | 1,673,162,295 | 4,012,755 | 3.000 | 2011-10-10 |
| 249 | 2011-10-04 | 1,307,585 | -6,000 | 0.08 | 1,673,162,295 | 3,622,010 | 2.770 | 2011-09-30 |
| 250 | 2011-09-22 | 1,313,585 | 2,000 | 0.08 | 1,673,162,295 | 3,940,755 | 3.000 | 2011-09-20 |
| 251 | 2011-09-21 | 1,311,585 | -20,000 | 0.08 | 1,673,162,295 | 3,869,176 | 2.950 | 2011-09-19 |
| 252 | 2011-09-16 | 1,331,585 | 6,000 | 0.08 | 1,673,162,295 | 3,728,438 | 2.800 | 2011-09-14 |
| 253 | 2011-09-14 | 1,325,585 | 30,000 | 0.08 | 1,673,162,295 | 3,910,476 | 2.950 | 2011-09-09 |
| 254 | 2011-09-05 | 1,295,585 | 4,000 | 0.08 | 1,673,162,295 | 4,379,077 | 3.380 | 2011-09-01 |
| 255 | 2011-09-01 | 1,291,585 | 20,000 | 0.08 | 1,673,162,295 | 4,262,231 | 3.300 | 2011-08-30 |
| 256 | 2011-08-16 | 1,271,585 | -12,000 | 0.08 | 1,673,162,295 | 4,399,684 | 3.460 | 2011-08-12 |
| 257 | 2011-08-10 | 1,283,585 | -10,000 | 0.08 | 1,673,162,295 | 4,595,234 | 3.580 | 2011-08-08 |
| 258 | 2011-08-02 | 1,293,585 | -12,000 | 0.08 | 1,673,162,295 | 4,669,842 | 3.610 | 2011-07-29 |
| 259 | 2011-07-25 | 1,305,585 | 12,000 | 0.08 | 1,673,162,295 | 4,843,720 | 3.710 | 2011-07-21 |
| 260 | 2011-07-21 | 1,293,585 | 14,000 | 0.08 | 1,673,162,295 | 5,019,110 | 3.880 | 2011-07-19 |
| 261 | 2011-06-24 | 1,279,585 | -10,000 | 0.08 | 1,673,162,295 | 5,003,177 | 3.910 | 2011-06-22 |
| 262 | 2011-06-23 | 1,289,585 | -14,000 | 0.08 | 1,673,162,295 | 5,080,965 | 3.940 | 2011-06-21 |
| 263 | 2011-06-20 | 1,303,585 | -10,000 | 0.08 | 1,673,162,295 | 5,201,304 | 3.990 | 2011-06-16 |
| 264 | 2011-04-29 | 1,313,585 | -1,730 | 0.08 | 1,673,162,295 | 5,687,823 | 4.330 | 2011-04-27 |
| 265 | 2011-03-31 | 1,315,315 | -8,000 | 0.08 | 1,673,162,295 | 5,774,233 | 4.390 | 2011-03-29 |
| 266 | 2011-03-18 | 1,323,315 | -6,000 | 0.08 | 1,673,162,295 | 5,610,856 | 4.240 | 2011-03-16 |
| 267 | 2011-03-14 | 1,329,315 | -4,000 | 0.08 | 1,673,162,295 | 5,569,830 | 4.190 | 2011-03-10 |
| 268 | 2011-03-10 | 1,333,315 | -6,000 | 0.08 | 1,673,162,295 | 5,653,256 | 4.240 | 2011-03-08 |
| 269 | 2011-02-16 | 1,339,315 | 6,000 | 0.08 | 1,673,162,295 | 5,692,089 | 4.250 | 2011-02-14 |
| 270 | 2011-02-14 | 1,333,315 | -10,000 | 0.08 | 1,673,162,295 | 5,773,254 | 4.330 | 2011-02-10 |
| 271 | 2011-02-11 | 1,343,315 | -10,000 | 0.08 | 1,673,162,295 | 5,937,452 | 4.420 | 2011-02-09 |
| 272 | 2011-01-26 | 1,353,315 | -10,000 | 0.08 | 1,673,162,295 | 5,819,255 | 4.300 | 2011-01-24 |
| 273 | 2011-01-24 | 1,363,315 | -10,000 | 0.08 | 1,673,162,295 | 6,094,018 | 4.470 | 2011-01-20 |
| 274 | 2011-01-21 | 1,373,315 | -10,000 | 0.08 | 1,673,162,295 | 6,111,252 | 4.450 | 2011-01-19 |
| 275 | 2011-01-19 | 1,383,315 | -6,000 | 0.08 | 1,673,162,295 | 6,045,087 | 4.370 | 2011-01-17 |
| 276 | 2011-01-14 | 1,389,315 | -10,000 | 0.08 | 1,673,162,295 | 6,168,559 | 4.440 | 2011-01-12 |
| 277 | 2011-01-11 | 1,399,315 | -30,000 | 0.08 | 1,673,162,295 | 6,101,013 | 4.360 | 2011-01-07 |
| 278 | 2011-01-06 | 1,429,315 | -4,000 | 0.09 | 1,673,162,295 | 6,203,227 | 4.340 | 2011-01-04 |
| 279 | 2011-01-05 | 1,433,315 | 10,000 | 0.09 | 1,673,162,295 | 6,206,254 | 4.330 | 2011-01-03 |
| 280 | 2010-12-29 | 1,423,315 | 10,000 | 0.09 | 1,673,162,295 | 6,234,120 | 4.380 | 2010-12-23 |
| 281 | 2010-12-17 | 1,413,315 | -130,000 | 0.08 | 1,673,162,295 | 6,091,388 | 4.310 | 2010-12-15 |
| 282 | 2010-12-03 | 1,543,315 | 20,000 | 0.09 | 1,673,162,295 | 6,667,121 | 4.320 | 2010-12-01 |
| 283 | 2010-11-25 | 1,523,315 | -10,000 | 0.09 | 1,673,162,295 | 6,215,125 | 4.080 | 2010-11-23 |
| 284 | 2010-11-18 | 1,533,315 | 10,000 | 0.09 | 1,673,162,295 | 6,301,925 | 4.110 | 2010-11-16 |
| 285 | 2010-11-17 | 1,523,315 | 8,000 | 0.09 | 1,673,162,295 | 6,397,923 | 4.200 | 2010-11-15 |
| 286 | 2010-11-16 | 1,515,315 | 12,000 | 0.09 | 1,673,162,295 | 6,470,395 | 4.270 | 2010-11-12 |
| 287 | 2010-11-10 | 1,503,315 | -40,000 | 0.09 | 1,673,162,295 | 6,584,520 | 4.380 | 2010-11-08 |
| 288 | 2010-11-09 | 1,543,315 | 10,000 | 0.09 | 1,673,162,295 | 6,867,752 | 4.450 | 2010-11-05 |
| 289 | 2010-11-08 | 1,533,315 | 8,000 | 0.09 | 1,673,162,295 | 6,777,252 | 4.420 | 2010-11-04 |
| 290 | 2010-11-05 | 1,525,315 | -8,000 | 0.09 | 1,673,162,295 | 6,375,817 | 4.180 | 2010-11-03 |
| 291 | 2010-11-03 | 1,533,315 | 10,000 | 0.09 | 1,673,162,295 | 6,301,925 | 4.110 | 2010-11-01 |
| 292 | 2010-11-02 | 1,523,315 | 40,000 | 0.09 | 1,673,162,295 | 6,154,193 | 4.040 | 2010-10-29 |
| 293 | 2010-10-28 | 1,483,315 | 10,000 | 0.09 | 1,673,162,295 | 6,155,757 | 4.150 | 2010-10-26 |
| 294 | 2010-10-26 | 1,473,315 | 8,000 | 0.09 | 1,673,162,295 | 6,261,589 | 4.250 | 2010-10-22 |
| 295 | 2010-10-19 | 1,465,315 | -11,000 | 0.09 | 1,673,162,295 | 6,125,017 | 4.180 | 2010-10-15 |
| 296 | 2010-10-18 | 1,476,315 | -7,080 | 0.09 | 1,673,162,295 | 6,097,181 | 4.130 | 2010-10-14 |
| 297 | 2010-10-14 | 1,483,395 | 12,000 | 0.09 | 1,673,162,295 | 6,111,587 | 4.120 | 2010-10-12 |
| 298 | 2010-10-11 | 1,471,395 | -10,000 | 0.09 | 1,673,162,295 | 6,106,289 | 4.150 | 2010-10-07 |
| 299 | 2010-09-24 | 1,481,395 | 10,000 | 0.09 | 1,673,162,295 | 6,192,231 | 4.180 | 2010-09-21 |
| 300 | 2010-09-16 | 1,471,395 | -48,000 | 0.09 | 1,673,162,295 | 6,165,145 | 4.190 | 2010-09-14 |
| 301 | 2010-09-15 | 1,519,395 | -52,000 | 0.09 | 1,673,162,295 | 6,275,101 | 4.130 | 2010-09-13 |
| 302 | 2010-09-13 | 1,571,395 | 100,000 | 0.09 | 1,673,162,295 | 6,537,003 | 4.160 | 2010-09-09 |
| 303 | 2010-09-03 | 1,471,395 | -10,000 | 0.09 | 1,673,162,295 | 6,003,292 | 4.080 | 2010-09-01 |
| 304 | 2010-09-01 | 1,481,395 | 4,000 | 0.09 | 1,673,162,295 | 5,940,394 | 4.010 | 2010-08-30 |
| 305 | 2010-08-26 | 1,477,395 | 14,000 | 0.09 | 1,673,162,295 | 5,983,450 | 4.050 | 2010-08-24 |
| 306 | 2010-08-10 | 1,463,395 | 4,000 | 0.09 | 1,673,162,295 | 6,219,429 | 4.250 | 2010-08-06 |
| 307 | 2010-08-09 | 1,459,395 | 6,000 | 0.09 | 1,673,162,295 | 6,085,677 | 4.170 | 2010-08-05 |
| 308 | 2010-08-06 | 1,453,395 | 6,000 | 0.09 | 1,673,162,295 | 6,017,055 | 4.140 | 2010-08-04 |
| 309 | 2010-08-04 | 1,447,395 | -6,000 | 0.09 | 1,673,162,295 | 6,035,637 | 4.170 | 2010-08-02 |
| 310 | 2010-07-30 | 1,453,395 | -8,000 | 0.09 | 1,673,162,295 | 5,769,978 | 3.970 | 2010-07-28 |
| 311 | 2010-07-15 | 1,461,395 | -10,000 | 0.09 | 1,673,162,295 | 5,830,966 | 3.990 | 2010-07-13 |
| 312 | 2010-07-02 | 1,471,395 | -8,650 | 0.09 | 1,673,162,295 | 5,635,443 | 3.830 | 2010-06-29 |
| 313 | 2010-06-30 | 1,480,045 | 20,000 | 0.09 | 1,673,162,295 | 5,801,776 | 3.920 | 2010-06-28 |
| 314 | 2010-06-23 | 1,460,045 | 10,000 | 0.09 | 1,673,162,295 | 5,752,577 | 3.940 | 2010-06-21 |
| 315 | 2010-05-07 | 1,450,045 | -40,000 | 0.09 | 1,673,162,295 | 6,133,690 | 4.230 | 2010-05-05 |
| 316 | 2010-04-30 | 1,490,045 | -40,000 | 0.09 | 1,673,162,295 | 6,585,999 | 4.420 | 2010-04-28 |
| 317 | 2010-04-29 | 1,530,045 | 6,000 | 0.09 | 1,673,162,295 | 6,701,597 | 4.380 | 2010-04-27 |
| 318 | 2010-04-27 | 1,524,045 | -60,000 | 0.09 | 1,673,162,295 | 6,842,962 | 4.490 | 2010-04-23 |
| 319 | 2010-04-23 | 1,584,045 | -1,611 | 0.09 | 1,673,162,295 | 6,811,394 | 4.300 | 2010-04-21 |
| 320 | 2010-04-16 | 1,585,656 | -10,000 | 0.09 | 1,673,162,295 | 7,183,022 | 4.530 | 2010-04-14 |
| 321 | 2010-04-13 | 1,595,656 | -16,000 | 0.10 | 1,673,162,295 | 6,733,668 | 4.220 | 2010-04-09 |
| 322 | 2010-04-01 | 1,611,656 | -3,460 | 0.10 | 1,673,162,295 | 6,366,041 | 3.950 | 2010-03-30 |
| 323 | 2010-03-23 | 1,615,116 | -8,558 | 0.10 | 1,673,162,295 | 6,169,743 | 3.820 | 2010-03-19 |
| 324 | 2010-03-18 | 1,623,674 | -6,920 | 0.10 | 1,673,162,295 | 5,260,704 | 3.240 | 2010-03-16 |
| 325 | 2010-03-09 | 1,630,594 | -1,730 | 0.10 | 1,673,162,295 | 5,054,841 | 3.100 | 2010-03-05 |
| 326 | 2010-03-08 | 1,632,324 | -20,000 | 0.10 | 1,673,162,295 | 5,027,558 | 3.080 | 2010-03-04 |
| 327 | 2010-03-05 | 1,652,324 | -4,325 | 0.10 | 1,673,162,295 | 5,138,728 | 3.110 | 2010-03-03 |
| 328 | 2010-02-24 | 1,656,649 | 20,000 | 0.10 | 1,673,162,295 | 4,936,814 | 2.980 | 2010-02-22 |
| 329 | 2010-02-11 | 1,636,649 | 22,000 | 0.10 | 1,673,162,295 | 4,811,748 | 2.940 | 2010-02-09 |
| 330 | 2010-02-10 | 1,614,649 | 80,000 | 0.10 | 1,673,162,295 | 4,682,482 | 2.900 | 2010-02-08 |
| 331 | 2010-02-09 | 1,534,649 | 20,000 | 0.09 | 1,673,162,295 | 4,511,868 | 2.940 | 2010-02-05 |
| 332 | 2010-02-08 | 1,514,649 | 46,000 | 0.09 | 1,673,162,295 | 4,574,240 | 3.020 | 2010-02-04 |
| 333 | 2010-02-04 | 1,468,649 | 18,000 | 0.09 | 1,673,162,295 | 4,435,320 | 3.020 | 2010-02-02 |
| 334 | 2010-02-02 | 1,450,649 | -10,000 | 0.09 | 1,673,162,295 | 4,395,466 | 3.030 | 2010-01-29 |
| 335 | 2010-01-26 | 1,460,649 | 36,000 | 0.09 | 1,673,162,295 | 4,557,225 | 3.120 | 2010-01-22 |
| 336 | 2010-01-25 | 1,424,649 | 7,405 | 0.09 | 1,673,162,295 | 4,459,151 | 3.130 | 2010-01-21 |
| 337 | 2010-01-07 | 1,417,244 | -14,000 | 0.08 | 1,673,162,295 | 4,336,767 | 3.060 | 2010-01-05 |
| 338 | 2009-12-21 | 1,431,244 | -8,650 | 0.09 | 1,673,162,295 | 4,322,357 | 3.020 | 2009-12-17 |
| 339 | 2009-12-18 | 1,439,894 | -4,000 | 0.09 | 1,673,162,295 | 4,362,879 | 3.030 | 2009-12-16 |
| 340 | 2009-12-14 | 1,443,894 | 119,894 | 0.09 | 1,673,162,295 | 4,533,827 | 3.140 | 2009-12-10 |
| 341 | 2009-11-10 | 1,324,000 | -20,000 | 0.08 | 1,673,162,295 | 4,408,920 | 3.330 | 2009-11-06 |
| 342 | 2009-11-06 | 1,344,000 | -20,000 | 0.08 | 1,673,162,295 | 4,542,720 | 3.380 | 2009-11-04 |
| 343 | 2009-11-04 | 1,364,000 | -12,000 | 0.08 | 1,673,162,295 | 4,542,120 | 3.330 | 2009-11-02 |
| 344 | 2009-11-03 | 1,376,000 | -30,000 | 0.08 | 1,673,162,295 | 4,568,320 | 3.320 | 2009-10-30 |
| 345 | 2009-09-15 | 1,406,000 | 32,000 | 0.08 | 1,673,162,295 | 4,105,520 | 2.920 | 2009-09-11 |
| 346 | 2009-09-14 | 1,374,000 | 62,000 | 0.08 | 1,673,162,295 | 4,053,300 | 2.950 | 2009-09-10 |
| 347 | 2009-09-11 | 1,312,000 | 42,000 | 0.08 | 1,673,162,295 | 3,883,520 | 2.960 | 2009-09-09 |
| 348 | 2009-08-28 | 1,270,000 | 52,000 | 0.08 | 1,673,162,295 | 3,746,500 | 2.950 | 2009-08-26 |
| 349 | 2009-08-12 | 1,218,000 | 60,000 | 0.07 | 1,673,162,295 | 3,934,140 | 3.230 | 2009-08-10 |
| 350 | 2009-08-06 | 1,158,000 | 12,000 | 0.07 | 1,673,162,295 | 3,763,500 | 3.250 | 2009-08-04 |
| 351 | 2009-08-05 | 1,146,000 | 28,000 | 0.07 | 1,673,162,295 | 3,827,640 | 3.340 | 2009-08-03 |
| 352 | 2009-08-03 | 1,118,000 | 22,000 | 0.07 | 1,673,162,295 | 3,667,040 | 3.280 | 2009-07-30 |
| 353 | 2009-07-31 | 1,096,000 | -20,000 | 0.07 | 1,673,162,295 | 3,551,040 | 3.240 | 2009-07-29 |
| 354 | 2009-07-29 | 1,116,000 | 50,000 | 0.07 | 1,673,162,295 | 3,593,520 | 3.220 | 2009-07-27 |
| 355 | 2009-07-22 | 1,066,000 | 20,000 | 0.06 | 1,673,162,295 | 3,400,540 | 3.190 | 2009-07-20 |
| 356 | 2009-07-17 | 1,046,000 | 72,000 | 0.06 | 1,673,162,295 | 3,273,980 | 3.130 | 2009-07-15 |
| 357 | 2009-07-10 | 974,000 | 20,000 | 0.06 | 1,673,162,295 | 2,912,260 | 2.990 | 2009-07-08 |
| 358 | 2009-07-03 | 954,000 | 20,000 | 0.06 | 1,673,162,295 | 2,823,840 | 2.960 | 2009-06-30 |
| 359 | 2009-06-24 | 934,000 | 68,000 | 0.06 | 1,673,162,295 | 2,839,360 | 3.040 | 2009-06-22 |
| 360 | 2009-06-23 | 866,000 | 68,000 | 0.05 | 1,673,162,295 | 2,615,320 | 3.020 | 2009-06-19 |
| 361 | 2009-06-22 | 798,000 | 70,000 | 0.05 | 1,673,162,295 | 2,378,040 | 2.980 | 2009-06-18 |
| 362 | 2009-06-17 | 728,000 | 24,000 | 0.04 | 1,673,162,295 | 2,176,720 | 2.990 | 2009-06-15 |
| 363 | 2009-06-15 | 704,000 | 64,000 | 0.04 | 1,673,162,295 | 2,097,920 | 2.980 | 2009-06-11 |
| 364 | 2009-06-02 | 640,000 | 194,000 | 0.04 | 1,673,162,295 | 1,875,200 | 2.930 | 2009-05-29 |
| 365 | 2009-05-26 | 446,000 | -20,000 | 0.03 | 1,673,162,295 | 1,253,260 | 2.810 | 2009-05-22 |
| 366 | 2009-04-29 | 466,000 | 56,000 | 0.03 | 1,673,162,295 | 1,146,360 | 2.460 | 2009-04-27 |
| 367 | 2009-04-21 | 410,000 | 254,000 | 0.02 | 1,673,162,295 | 1,012,700 | 2.470 | 2009-04-17 |
| 368 | 2009-04-20 | 156,000 | -2,000 | 0.01 | 1,673,162,295 | 382,200 | 2.450 | 2009-04-16 |
| 369 | 2009-04-16 | 158,000 | 40,000 | 0.01 | 1,673,162,295 | 398,160 | 2.520 | 2009-04-14 |
| 370 | 2009-04-09 | 118,000 | 32,000 | 0.01 | 1,673,162,295 | 284,380 | 2.410 | 2009-04-07 |
| 371 | 2009-03-27 | 86,000 | 10,000 | 0.01 | 1,673,162,295 | 198,660 | 2.310 | 2009-03-25 |
| 372 | 2009-03-26 | 76,000 | 56,000 | 0.00 | 1,673,162,295 | 177,080 | 2.330 | 2009-03-24 |
| 373 | 2009-01-05 | 20,000 | -50,000 | 0.00 | 1,673,162,295 | 46,400 | 2.320 | 2008-12-30 |
| 374 | 2008-12-22 | 70,000 | 50,000 | 0.00 | 1,673,162,295 | 156,100 | 2.230 | 2008-12-18 |
| 375 | 2008-03-25 | 20,000 | 20,000 | 0.00 | 1,673,162,295 | 76,000 | 3.800 | 2008-03-19 |
| 376 | 2007-10-22 | 0 | -10,000 | 0.00 | 1,673,162,295 | 0 | 5.120 | 2007-10-17 |
| 377 | 2007-10-08 | 10,000 | -10,000 | 0.00 | 1,673,162,295 | 50,400 | 5.040 | 2007-10-04 |
| 378 | 2007-10-05 | 20,000 | 10,000 | 0.00 | 1,673,162,295 | 101,000 | 5.050 | 2007-10-03 |
| 379 | 2007-09-21 | 10,000 | 10,000 | 0.00 | 1,673,162,295 | 53,700 | 5.370 | 2007-09-19 |
Copyright & disclaimer, Privacy policy