Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.520 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 78,950 | -4,000 | 0.00 | 1,673,162,295 | 352,117 | 4.460 | 2025-11-06 |
| 5 | 2025-11-07 | 82,950 | 4,000 | 0.00 | 1,673,162,295 | 364,980 | 4.400 | 2025-11-05 |
| 6 | 2025-11-06 | 78,950 | 2,000 | 0.00 | 1,673,162,295 | 348,170 | 4.410 | 2025-11-04 |
| 7 | 2025-11-04 | 76,950 | -6,000 | 0.00 | 1,673,162,295 | 327,038 | 4.250 | 2025-10-31 |
| 8 | 2025-11-03 | 82,950 | -4,000 | 0.00 | 1,673,162,295 | 351,708 | 4.240 | 2025-10-30 |
| 9 | 2025-10-31 | 86,950 | -4,000 | 0.01 | 1,673,162,295 | 378,233 | 4.350 | 2025-10-28 |
| 10 | 2025-10-30 | 90,950 | -16,000 | 0.01 | 1,673,162,295 | 396,542 | 4.360 | 2025-10-27 |
| 11 | 2025-10-28 | 106,950 | 22,000 | 0.01 | 1,673,162,295 | 463,094 | 4.330 | 2025-10-24 |
| 12 | 2025-10-23 | 84,950 | -2,000 | 0.01 | 1,673,162,295 | 373,780 | 4.400 | 2025-10-21 |
| 13 | 2025-10-22 | 86,950 | -10,000 | 0.01 | 1,673,162,295 | 386,058 | 4.440 | 2025-10-20 |
| 14 | 2025-10-21 | 96,950 | 14,000 | 0.01 | 1,673,162,295 | 428,519 | 4.420 | 2025-10-17 |
| 15 | 2025-10-20 | 82,950 | 14,000 | 0.00 | 1,673,162,295 | 367,469 | 4.430 | 2025-10-16 |
| 16 | 2025-10-17 | 68,950 | 8,000 | 0.00 | 1,673,162,295 | 308,896 | 4.480 | 2025-10-15 |
| 17 | 2025-10-16 | 60,950 | 6,000 | 0.00 | 1,673,162,295 | 270,618 | 4.440 | 2025-10-14 |
| 18 | 2025-10-15 | 54,950 | -38,000 | 0.00 | 1,673,162,295 | 241,231 | 4.390 | 2025-10-13 |
| 19 | 2025-10-14 | 92,950 | 20,000 | 0.01 | 1,673,162,295 | 405,262 | 4.360 | 2025-10-10 |
| 20 | 2025-10-10 | 72,950 | 4,000 | 0.00 | 1,673,162,295 | 313,685 | 4.300 | 2025-10-08 |
| 21 | 2025-10-09 | 68,950 | 4,000 | 0.00 | 1,673,162,295 | 302,001 | 4.380 | 2025-10-06 |
| 22 | 2025-10-06 | 64,950 | -24,000 | 0.00 | 1,673,162,295 | 285,131 | 4.390 | 2025-10-02 |
| 23 | 2025-10-03 | 88,950 | 46,000 | 0.01 | 1,673,162,295 | 407,391 | 4.580 | 2025-09-30 |
| 24 | 2025-10-02 | 42,950 | -2,000 | 0.00 | 1,673,162,295 | 198,000 | 4.610 | 2025-09-29 |
| 25 | 2025-09-30 | 44,950 | -16,000 | 0.00 | 1,673,162,295 | 205,871 | 4.580 | 2025-09-26 |
| 26 | 2025-09-29 | 60,950 | -26,000 | 0.00 | 1,673,162,295 | 273,056 | 4.480 | 2025-09-25 |
| 27 | 2025-09-26 | 86,950 | 4,000 | 0.01 | 1,673,162,295 | 394,753 | 4.540 | 2025-09-24 |
| 28 | 2025-09-25 | 82,950 | 44,000 | 0.00 | 1,673,162,295 | 369,128 | 4.450 | 2025-09-23 |
| 29 | 2025-09-24 | 38,950 | -40,000 | 0.00 | 1,673,162,295 | 171,770 | 4.410 | 2025-09-22 |
| 30 | 2025-09-23 | 78,950 | -102,000 | 0.00 | 1,673,162,295 | 349,749 | 4.430 | 2025-09-19 |
| 31 | 2025-09-22 | 180,950 | 94,000 | 0.01 | 1,673,162,295 | 787,133 | 4.350 | 2025-09-18 |
| 32 | 2025-09-19 | 86,950 | 6,000 | 0.01 | 1,673,162,295 | 379,972 | 4.370 | 2025-09-17 |
| 33 | 2025-09-18 | 80,950 | -38,000 | 0.00 | 1,673,162,295 | 352,942 | 4.360 | 2025-09-16 |
| 34 | 2025-09-17 | 118,950 | -52,000 | 0.01 | 1,673,162,295 | 510,296 | 4.290 | 2025-09-15 |
| 35 | 2025-09-16 | 170,950 | 56,000 | 0.01 | 1,673,162,295 | 723,119 | 4.230 | 2025-09-12 |
| 36 | 2025-09-15 | 114,950 | 46,000 | 0.01 | 1,673,162,295 | 482,790 | 4.200 | 2025-09-11 |
| 37 | 2025-09-12 | 68,950 | -6,000 | 0.00 | 1,673,162,295 | 297,175 | 4.310 | 2025-09-10 |
| 38 | 2025-09-11 | 74,950 | -10,000 | 0.00 | 1,673,162,295 | 320,037 | 4.270 | 2025-09-09 |
| 39 | 2025-09-09 | 84,950 | 2,000 | 0.01 | 1,673,162,295 | 364,436 | 4.290 | 2025-09-05 |
| 40 | 2025-09-08 | 82,950 | -22,000 | 0.00 | 1,673,162,295 | 354,197 | 4.270 | 2025-09-04 |
| 41 | 2025-09-05 | 104,950 | 20,000 | 0.01 | 1,673,162,295 | 449,186 | 4.280 | 2025-09-03 |
| 42 | 2025-09-04 | 84,950 | 6,000 | 0.01 | 1,673,162,295 | 360,188 | 4.240 | 2025-09-02 |
| 43 | 2025-09-03 | 78,950 | 8,000 | 0.00 | 1,673,162,295 | 337,906 | 4.280 | 2025-09-01 |
| 44 | 2025-09-02 | 70,950 | -22,000 | 0.00 | 1,673,162,295 | 304,376 | 4.290 | 2025-08-29 |
| 45 | 2025-09-01 | 92,950 | 18,000 | 0.01 | 1,673,162,295 | 398,756 | 4.290 | 2025-08-28 |
| 46 | 2025-08-29 | 74,950 | -10,000 | 0.00 | 1,673,162,295 | 317,788 | 4.240 | 2025-08-27 |
| 47 | 2025-08-28 | 84,950 | -24,000 | 0.01 | 1,673,162,295 | 356,790 | 4.200 | 2025-08-26 |
| 48 | 2025-08-27 | 108,950 | 6,000 | 0.01 | 1,673,162,295 | 459,769 | 4.220 | 2025-08-25 |
| 49 | 2025-08-26 | 102,950 | -10,000 | 0.01 | 1,673,162,295 | 430,331 | 4.180 | 2025-08-22 |
| 50 | 2025-08-25 | 112,950 | 4,000 | 0.01 | 1,673,162,295 | 475,520 | 4.210 | 2025-08-21 |
| 51 | 2025-08-22 | 108,950 | -38,400 | 0.01 | 1,673,162,295 | 447,785 | 4.110 | 2025-08-20 |
| 52 | 2025-08-21 | 147,350 | -10,000 | 0.01 | 1,673,162,295 | 602,662 | 4.090 | 2025-08-19 |
| 53 | 2025-08-20 | 157,350 | 26,000 | 0.01 | 1,673,162,295 | 637,268 | 4.050 | 2025-08-18 |
| 54 | 2025-08-19 | 131,350 | 2,000 | 0.01 | 1,673,162,295 | 505,698 | 3.850 | 2025-08-15 |
| 55 | 2025-08-18 | 129,350 | -8,000 | 0.01 | 1,673,162,295 | 496,704 | 3.840 | 2025-08-14 |
| 56 | 2025-08-15 | 137,350 | -36,000 | 0.01 | 1,673,162,295 | 528,798 | 3.850 | 2025-08-13 |
| 57 | 2025-08-14 | 173,350 | 44,000 | 0.01 | 1,673,162,295 | 669,131 | 3.860 | 2025-08-12 |
| 58 | 2025-08-13 | 129,350 | -8,000 | 0.01 | 1,673,162,295 | 488,943 | 3.780 | 2025-08-11 |
| 59 | 2025-08-12 | 137,350 | 2,000 | 0.01 | 1,673,162,295 | 523,304 | 3.810 | 2025-08-08 |
| 60 | 2025-08-11 | 135,350 | -4,000 | 0.01 | 1,673,162,295 | 512,977 | 3.790 | 2025-08-07 |
| 61 | 2025-08-08 | 139,350 | -2,000 | 0.01 | 1,673,162,295 | 526,743 | 3.780 | 2025-08-06 |
| 62 | 2025-08-07 | 141,350 | -4,000 | 0.01 | 1,673,162,295 | 537,130 | 3.800 | 2025-08-05 |
| 63 | 2025-08-06 | 145,350 | 18,000 | 0.01 | 1,673,162,295 | 545,063 | 3.750 | 2025-08-04 |
| 64 | 2025-08-05 | 127,350 | -16,000 | 0.01 | 1,673,162,295 | 480,110 | 3.770 | 2025-08-01 |
| 65 | 2025-08-04 | 143,350 | -4,000 | 0.01 | 1,673,162,295 | 547,597 | 3.820 | 2025-07-31 |
| 66 | 2025-08-01 | 147,350 | 8,000 | 0.01 | 1,673,162,295 | 568,771 | 3.860 | 2025-07-30 |
| 67 | 2025-07-31 | 139,350 | -14,000 | 0.01 | 1,673,162,295 | 532,317 | 3.820 | 2025-07-29 |
| 68 | 2025-07-30 | 153,350 | -8,000 | 0.01 | 1,673,162,295 | 582,730 | 3.800 | 2025-07-28 |
| 69 | 2025-07-28 | 161,350 | -20,000 | 0.01 | 1,673,162,295 | 621,198 | 3.850 | 2025-07-24 |
| 70 | 2025-07-24 | 181,350 | 2,000 | 0.01 | 1,673,162,295 | 694,571 | 3.830 | 2025-07-22 |
| 71 | 2025-07-23 | 179,350 | 48,000 | 0.01 | 1,673,162,295 | 674,356 | 3.760 | 2025-07-21 |
| 72 | 2025-07-22 | 131,350 | -4,000 | 0.01 | 1,673,162,295 | 493,876 | 3.760 | 2025-07-18 |
| 73 | 2025-07-21 | 135,350 | -8,000 | 0.01 | 1,673,162,295 | 510,270 | 3.770 | 2025-07-17 |
| 74 | 2025-07-18 | 143,350 | -10,000 | 0.01 | 1,673,162,295 | 540,430 | 3.770 | 2025-07-16 |
| 75 | 2025-07-17 | 153,350 | -2,000 | 0.01 | 1,673,162,295 | 573,529 | 3.740 | 2025-07-15 |
| 76 | 2025-07-16 | 155,350 | -4,000 | 0.01 | 1,673,162,295 | 584,116 | 3.760 | 2025-07-14 |
| 77 | 2025-07-15 | 159,350 | -12,000 | 0.01 | 1,673,162,295 | 599,156 | 3.760 | 2025-07-11 |
| 78 | 2025-07-14 | 171,350 | 18,000 | 0.01 | 1,673,162,295 | 637,422 | 3.720 | 2025-07-10 |
| 79 | 2025-07-10 | 153,350 | 4,000 | 0.01 | 1,673,162,295 | 567,395 | 3.700 | 2025-07-08 |
| 80 | 2025-07-09 | 149,350 | 2,000 | 0.01 | 1,673,162,295 | 552,595 | 3.700 | 2025-07-07 |
| 81 | 2025-07-08 | 147,350 | -2,000 | 0.01 | 1,673,162,295 | 543,722 | 3.690 | 2025-07-04 |
| 82 | 2025-07-07 | 149,350 | -8,000 | 0.01 | 1,673,162,295 | 555,582 | 3.720 | 2025-07-03 |
| 83 | 2025-07-03 | 157,350 | 2,000 | 0.01 | 1,673,162,295 | 582,195 | 3.700 | 2025-06-30 |
| 84 | 2025-07-02 | 155,350 | -30,000 | 0.01 | 1,673,162,295 | 577,902 | 3.720 | 2025-06-27 |
| 85 | 2025-06-30 | 185,350 | -8,000 | 0.01 | 1,673,162,295 | 691,356 | 3.730 | 2025-06-26 |
| 86 | 2025-06-27 | 193,350 | 54,000 | 0.01 | 1,673,162,295 | 719,262 | 3.720 | 2025-06-25 |
| 87 | 2025-06-26 | 139,350 | -64,000 | 0.01 | 1,673,162,295 | 510,021 | 3.660 | 2025-06-24 |
| 88 | 2025-06-25 | 203,350 | -46,000 | 0.01 | 1,673,162,295 | 740,194 | 3.640 | 2025-06-23 |
| 89 | 2025-06-24 | 249,350 | 106,000 | 0.01 | 1,673,162,295 | 885,193 | 3.550 | 2025-06-20 |
| 90 | 2025-06-23 | 143,350 | -2,000 | 0.01 | 1,673,162,295 | 517,494 | 3.610 | 2025-06-19 |
| 91 | 2025-06-20 | 145,350 | 10,000 | 0.01 | 1,673,162,295 | 531,981 | 3.660 | 2025-06-18 |
| 92 | 2025-06-19 | 135,350 | 6,000 | 0.01 | 1,673,162,295 | 495,381 | 3.660 | 2025-06-17 |
| 93 | 2025-06-18 | 129,350 | -30,050 | 0.01 | 1,673,162,295 | 491,530 | 3.800 | 2025-06-16 |
| 94 | 2025-06-17 | 159,400 | -6,000 | 0.01 | 1,673,162,295 | 602,532 | 3.780 | 2025-06-13 |
| 95 | 2025-06-16 | 165,400 | 2,000 | 0.01 | 1,673,162,295 | 625,212 | 3.780 | 2025-06-12 |
| 96 | 2025-06-13 | 163,400 | 8,000 | 0.01 | 1,673,162,295 | 614,384 | 3.760 | 2025-06-11 |
| 97 | 2025-06-11 | 155,400 | -4,000 | 0.01 | 1,673,162,295 | 571,872 | 3.680 | 2025-06-09 |
| 98 | 2025-06-10 | 159,400 | -16,000 | 0.01 | 1,673,162,295 | 584,998 | 3.670 | 2025-06-06 |
| 99 | 2025-06-09 | 175,400 | 10,000 | 0.01 | 1,673,162,295 | 636,702 | 3.630 | 2025-06-05 |
| 100 | 2025-06-06 | 165,400 | -18,000 | 0.01 | 1,673,162,295 | 602,056 | 3.640 | 2025-06-04 |
| 101 | 2025-06-05 | 183,400 | 10,000 | 0.01 | 1,673,162,295 | 663,908 | 3.620 | 2025-06-03 |
| 102 | 2025-06-04 | 173,400 | 12,000 | 0.01 | 1,673,162,295 | 619,038 | 3.570 | 2025-06-02 |
| 103 | 2025-06-03 | 161,400 | 6,000 | 0.01 | 1,673,162,295 | 581,040 | 3.600 | 2025-05-30 |
| 104 | 2025-05-30 | 155,400 | -12,000 | 0.01 | 1,673,162,295 | 560,994 | 3.610 | 2025-05-28 |
| 105 | 2025-05-29 | 167,400 | 4,000 | 0.01 | 1,673,162,295 | 602,640 | 3.600 | 2025-05-27 |
| 106 | 2025-05-27 | 163,400 | -12,000 | 0.01 | 1,673,162,295 | 586,606 | 3.590 | 2025-05-23 |
| 107 | 2025-05-26 | 175,400 | 18,000 | 0.01 | 1,673,162,295 | 633,194 | 3.610 | 2025-05-22 |
| 108 | 2025-05-23 | 157,400 | -10,000 | 0.01 | 1,673,162,295 | 565,066 | 3.590 | 2025-05-21 |
| 109 | 2025-05-22 | 167,400 | -12,000 | 0.01 | 1,673,162,295 | 594,270 | 3.550 | 2025-05-20 |
| 110 | 2025-05-21 | 179,400 | 26,000 | 0.01 | 1,673,162,295 | 633,282 | 3.530 | 2025-05-19 |
| 111 | 2025-05-20 | 153,400 | -4,000 | 0.01 | 1,673,162,295 | 541,502 | 3.530 | 2025-05-16 |
| 112 | 2025-05-14 | 157,400 | 12,000 | 0.01 | 1,673,162,295 | 554,048 | 3.520 | 2025-05-12 |
| 113 | 2025-05-13 | 145,400 | 50,400 | 0.01 | 1,673,162,295 | 504,538 | 3.470 | 2025-05-09 |
| 114 | 2025-05-12 | 95,000 | 2,000 | 0.01 | 1,673,162,295 | 328,700 | 3.460 | 2025-05-08 |
| 115 | 2025-05-09 | 93,000 | -8,000 | 0.01 | 1,673,162,295 | 325,500 | 3.500 | 2025-05-07 |
| 116 | 2025-05-08 | 101,000 | 2,000 | 0.01 | 1,673,162,295 | 355,520 | 3.520 | 2025-05-06 |
| 117 | 2025-05-06 | 99,000 | 8,000 | 0.01 | 1,673,162,295 | 340,560 | 3.440 | 2025-04-30 |
| 118 | 2025-05-02 | 91,000 | -14,000 | 0.01 | 1,673,162,295 | 317,590 | 3.490 | 2025-04-29 |
| 119 | 2025-04-30 | 105,000 | 6,000 | 0.01 | 1,673,162,295 | 365,400 | 3.480 | 2025-04-28 |
| 120 | 2025-04-29 | 99,000 | -6,000 | 0.01 | 1,673,162,295 | 338,580 | 3.420 | 2025-04-25 |
| 121 | 2025-04-25 | 105,000 | -4,000 | 0.01 | 1,673,162,295 | 364,350 | 3.470 | 2025-04-23 |
| 122 | 2025-04-24 | 109,000 | -4,000 | 0.01 | 1,673,162,295 | 374,960 | 3.440 | 2025-04-22 |
| 123 | 2025-04-22 | 113,000 | 8,000 | 0.01 | 1,673,162,295 | 383,070 | 3.390 | 2025-04-16 |
| 124 | 2025-04-16 | 105,000 | 12,000 | 0.01 | 1,673,162,295 | 360,150 | 3.430 | 2025-04-14 |
| 125 | 2025-04-15 | 93,000 | 2,000 | 0.01 | 1,673,162,295 | 316,200 | 3.400 | 2025-04-11 |
| 126 | 2025-04-14 | 91,000 | -2,000 | 0.01 | 1,673,162,295 | 308,490 | 3.390 | 2025-04-10 |
| 127 | 2025-04-11 | 93,000 | -2,000 | 0.01 | 1,673,162,295 | 313,410 | 3.370 | 2025-04-09 |
| 128 | 2025-04-10 | 95,000 | -14,000 | 0.01 | 1,673,162,295 | 318,250 | 3.350 | 2025-04-08 |
| 129 | 2025-04-09 | 109,000 | -8,000 | 0.01 | 1,673,162,295 | 358,610 | 3.290 | 2025-04-07 |
| 130 | 2025-04-07 | 117,000 | -14,000 | 0.01 | 1,673,162,295 | 423,540 | 3.620 | 2025-04-02 |
| 131 | 2025-04-03 | 131,000 | 12,000 | 0.01 | 1,673,162,295 | 472,910 | 3.610 | 2025-04-01 |
| 132 | 2025-04-02 | 119,000 | 12,000 | 0.01 | 1,673,162,295 | 422,450 | 3.550 | 2025-03-31 |
| 133 | 2025-03-31 | 107,000 | -16,000 | 0.01 | 1,673,162,295 | 386,270 | 3.610 | 2025-03-27 |
| 134 | 2025-03-27 | 123,000 | 22,000 | 0.01 | 1,673,162,295 | 452,640 | 3.680 | 2025-03-25 |
| 135 | 2025-03-26 | 101,000 | -6,000 | 0.01 | 1,673,162,295 | 380,770 | 3.770 | 2025-03-24 |
| 136 | 2025-03-24 | 107,000 | -2,000 | 0.01 | 1,673,162,295 | 405,530 | 3.790 | 2025-03-20 |
| 137 | 2025-03-21 | 109,000 | 2,000 | 0.01 | 1,673,162,295 | 408,750 | 3.750 | 2025-03-19 |
| 138 | 2025-03-19 | 107,000 | 4,000 | 0.01 | 1,673,162,295 | 395,900 | 3.700 | 2025-03-17 |
| 139 | 2025-03-18 | 103,000 | -4,000 | 0.01 | 1,673,162,295 | 380,070 | 3.690 | 2025-03-14 |
| 140 | 2025-03-17 | 107,000 | -22,000 | 0.01 | 1,673,162,295 | 400,180 | 3.740 | 2025-03-13 |
| 141 | 2025-03-13 | 129,000 | 24,000 | 0.01 | 1,673,162,295 | 492,780 | 3.820 | 2025-03-11 |
| 142 | 2025-03-12 | 105,000 | -4,000 | 0.01 | 1,673,162,295 | 396,900 | 3.780 | 2025-03-10 |
| 143 | 2025-03-07 | 109,000 | -4,000 | 0.01 | 1,673,162,295 | 413,110 | 3.790 | 2025-03-05 |
| 144 | 2025-03-06 | 113,000 | -16,000 | 0.01 | 1,673,162,295 | 413,580 | 3.660 | 2025-03-04 |
| 145 | 2025-03-05 | 129,000 | -28,000 | 0.01 | 1,673,162,295 | 474,720 | 3.680 | 2025-03-03 |
| 146 | 2025-03-04 | 157,000 | 52,000 | 0.01 | 1,673,162,295 | 574,620 | 3.660 | 2025-02-28 |
| 147 | 2025-03-03 | 105,000 | -6,000 | 0.01 | 1,673,162,295 | 397,950 | 3.790 | 2025-02-27 |
| 148 | 2025-02-28 | 111,000 | 4,000 | 0.01 | 1,673,162,295 | 415,140 | 3.740 | 2025-02-26 |
| 149 | 2025-02-19 | 107,000 | 2,000 | 0.01 | 1,673,162,295 | 404,460 | 3.780 | 2025-02-17 |
| 150 | 2025-02-18 | 105,000 | -2,000 | 0.01 | 1,673,162,295 | 390,600 | 3.720 | 2025-02-14 |
| 151 | 2025-02-11 | 107,000 | 6,000 | 0.01 | 1,673,162,295 | 388,410 | 3.630 | 2025-02-07 |
| 152 | 2025-02-10 | 101,000 | -12,000 | 0.01 | 1,673,162,295 | 367,640 | 3.640 | 2025-02-06 |
| 153 | 2025-02-07 | 113,000 | 6,000 | 0.01 | 1,673,162,295 | 410,190 | 3.630 | 2025-02-05 |
| 154 | 2025-02-04 | 107,000 | 2,000 | 0.01 | 1,673,162,295 | 394,830 | 3.690 | 2025-01-27 |
| 155 | 2025-01-24 | 105,000 | -2,000 | 0.01 | 1,673,162,295 | 380,100 | 3.620 | 2025-01-22 |
| 156 | 2025-01-22 | 107,000 | -2,000 | 0.01 | 1,673,162,295 | 395,900 | 3.700 | 2025-01-20 |
| 157 | 2025-01-21 | 109,000 | 2,000 | 0.01 | 1,673,162,295 | 401,120 | 3.680 | 2025-01-17 |
| 158 | 2025-01-13 | 107,000 | -6,000 | 0.01 | 1,673,162,295 | 394,830 | 3.690 | 2025-01-09 |
| 159 | 2025-01-09 | 113,000 | 8,000 | 0.01 | 1,673,162,295 | 420,360 | 3.720 | 2025-01-07 |
| 160 | 2025-01-08 | 105,000 | 105,000 | 0.01 | 1,673,162,295 | 397,950 | 3.790 | 2025-01-06 |
| 161 | 2025-01-06 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 3.790 | 2025-01-02 |
| 162 | 2025-01-03 | 4,000 | -4,000 | 0.00 | 1,673,162,295 | 15,880 | 3.970 | 2024-12-30 |
| 163 | 2025-01-02 | 8,000 | 2,000 | 0.00 | 1,673,162,295 | 30,800 | 3.850 | 2024-12-27 |
| 164 | 2024-12-30 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 22,440 | 3.740 | 2024-12-23 |
| 165 | 2024-12-27 | 0 | -6,000 | 0.00 | 1,673,162,295 | 0 | 3.720 | 2024-12-20 |
| 166 | 2024-12-23 | 6,000 | 4,000 | 0.00 | 1,673,162,295 | 22,260 | 3.710 | 2024-12-19 |
| 167 | 2024-12-20 | 2,000 | -124,000 | 0.00 | 1,673,162,295 | 7,400 | 3.700 | 2024-12-18 |
| 168 | 2024-12-18 | 126,000 | -2,000 | 0.01 | 1,673,162,295 | 466,200 | 3.700 | 2024-12-16 |
| 169 | 2024-12-17 | 128,000 | 24,000 | 0.01 | 1,673,162,295 | 474,880 | 3.710 | 2024-12-13 |
| 170 | 2024-12-16 | 104,000 | -16,000 | 0.01 | 1,673,162,295 | 387,920 | 3.730 | 2024-12-12 |
| 171 | 2024-12-13 | 120,000 | -4,000 | 0.01 | 1,673,162,295 | 448,800 | 3.740 | 2024-12-11 |
| 172 | 2024-12-12 | 124,000 | 12,000 | 0.01 | 1,673,162,295 | 465,000 | 3.750 | 2024-12-10 |
| 173 | 2024-12-11 | 112,000 | 2,000 | 0.01 | 1,673,162,295 | 418,880 | 3.740 | 2024-12-09 |
| 174 | 2024-12-05 | 110,000 | 2,000 | 0.01 | 1,673,162,295 | 413,600 | 3.760 | 2024-12-03 |
| 175 | 2024-12-04 | 108,000 | -2,000 | 0.01 | 1,673,162,295 | 406,080 | 3.760 | 2024-12-02 |
| 176 | 2024-11-26 | 110,000 | 8,000 | 0.01 | 1,673,162,295 | 399,300 | 3.630 | 2024-11-22 |
| 177 | 2024-11-25 | 102,000 | -6,000 | 0.01 | 1,673,162,295 | 375,360 | 3.680 | 2024-11-21 |
| 178 | 2024-11-22 | 108,000 | 2,000 | 0.01 | 1,673,162,295 | 394,200 | 3.650 | 2024-11-20 |
| 179 | 2024-11-21 | 106,000 | 8,000 | 0.01 | 1,673,162,295 | 385,840 | 3.640 | 2024-11-19 |
| 180 | 2024-11-20 | 98,000 | -10,000 | 0.01 | 1,673,162,295 | 356,720 | 3.640 | 2024-11-18 |
| 181 | 2024-11-19 | 108,000 | -2,000 | 0.01 | 1,673,162,295 | 389,880 | 3.610 | 2024-11-15 |
| 182 | 2024-11-15 | 110,000 | 2,000 | 0.01 | 1,673,162,295 | 399,300 | 3.630 | 2024-11-13 |
| 183 | 2024-11-14 | 108,000 | -4,000 | 0.01 | 1,673,162,295 | 394,200 | 3.650 | 2024-11-12 |
| 184 | 2024-11-13 | 112,000 | 12,000 | 0.01 | 1,673,162,295 | 416,640 | 3.720 | 2024-11-11 |
| 185 | 2024-11-12 | 100,000 | -14,000 | 0.01 | 1,673,162,295 | 372,000 | 3.720 | 2024-11-08 |
| 186 | 2024-11-11 | 114,000 | 2,000 | 0.01 | 1,673,162,295 | 429,780 | 3.770 | 2024-11-07 |
| 187 | 2024-11-08 | 112,000 | 2,000 | 0.01 | 1,673,162,295 | 421,120 | 3.760 | 2024-11-06 |
| 188 | 2024-11-07 | 110,000 | -2,000 | 0.01 | 1,673,162,295 | 416,900 | 3.790 | 2024-11-05 |
| 189 | 2024-11-06 | 112,000 | 6,000 | 0.01 | 1,673,162,295 | 417,760 | 3.730 | 2024-11-04 |
| 190 | 2024-11-01 | 106,000 | 106,000 | 0.01 | 1,673,162,295 | 407,040 | 3.840 | 2024-10-30 |
| 191 | 2024-10-30 | 0 | -12,000 | 0.00 | 1,673,162,295 | 0 | 3.900 | 2024-10-28 |
| 192 | 2024-10-29 | 12,000 | -229,000 | 0.00 | 1,673,162,295 | 45,840 | 3.820 | 2024-10-25 |
| 193 | 2024-10-28 | 241,000 | 16,000 | 0.01 | 1,673,162,295 | 918,210 | 3.810 | 2024-10-24 |
| 194 | 2024-10-25 | 225,000 | 4,000 | 0.01 | 1,673,162,295 | 868,500 | 3.860 | 2024-10-23 |
| 195 | 2024-10-23 | 221,000 | 2,000 | 0.01 | 1,673,162,295 | 866,320 | 3.920 | 2024-10-21 |
| 196 | 2024-10-22 | 219,000 | -10,000 | 0.01 | 1,673,162,295 | 865,050 | 3.950 | 2024-10-18 |
| 197 | 2024-10-21 | 229,000 | -10,000 | 0.01 | 1,673,162,295 | 874,780 | 3.820 | 2024-10-17 |
| 198 | 2024-10-18 | 239,000 | 10,000 | 0.01 | 1,673,162,295 | 927,320 | 3.880 | 2024-10-16 |
| 199 | 2024-10-16 | 229,000 | -6,000 | 0.01 | 1,673,162,295 | 872,490 | 3.810 | 2024-10-14 |
| 200 | 2024-10-15 | 235,000 | 10,000 | 0.01 | 1,673,162,295 | 890,650 | 3.790 | 2024-10-10 |
| 201 | 2024-10-14 | 225,000 | 225,000 | 0.01 | 1,673,162,295 | 837,000 | 3.720 | 2024-10-09 |
| 202 | 2024-10-10 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 3.830 | 2024-10-08 |
| 203 | 2024-10-09 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 8,080 | 4.040 | 2024-10-07 |
| 204 | 2024-10-08 | 0 | -241,000 | 0.00 | 1,673,162,295 | 0 | 3.900 | 2024-10-04 |
| 205 | 2024-10-07 | 241,000 | -4,000 | 0.01 | 1,673,162,295 | 935,080 | 3.880 | 2024-10-03 |
| 206 | 2024-10-03 | 245,000 | 2,000 | 0.01 | 1,673,162,295 | 928,550 | 3.790 | 2024-09-30 |
| 207 | 2024-10-02 | 243,000 | 2,000 | 0.01 | 1,673,162,295 | 908,820 | 3.740 | 2024-09-27 |
| 208 | 2024-09-26 | 241,000 | -2,000 | 0.01 | 1,673,162,295 | 886,880 | 3.680 | 2024-09-24 |
| 209 | 2024-09-25 | 243,000 | 2,000 | 0.01 | 1,673,162,295 | 882,090 | 3.630 | 2024-09-23 |
| 210 | 2024-08-29 | 241,000 | -2,000 | 0.01 | 1,673,162,295 | 882,060 | 3.660 | 2024-08-27 |
| 211 | 2024-08-28 | 243,000 | 16,000 | 0.01 | 1,673,162,295 | 874,800 | 3.600 | 2024-08-26 |
| 212 | 2024-08-21 | 227,000 | 227,000 | 0.01 | 1,673,162,295 | 814,930 | 3.590 | 2024-08-19 |
| 213 | 2024-08-14 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 3.430 | 2024-08-12 |
| 214 | 2024-08-13 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 6,940 | 3.470 | 2024-08-09 |
| 215 | 2024-08-07 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 3.690 | 2024-08-05 |
| 216 | 2024-08-02 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 7,480 | 3.740 | 2024-07-31 |
| 217 | 2024-08-01 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 3.740 | 2024-07-30 |
| 218 | 2024-07-31 | 4,000 | 4,000 | 0.00 | 1,673,162,295 | 15,360 | 3.840 | 2024-07-29 |
| 219 | 2024-07-23 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 3.750 | 2024-07-19 |
| 220 | 2024-07-22 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 7,780 | 3.890 | 2024-07-18 |
| 221 | 2024-07-17 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 3.930 | 2024-07-15 |
| 222 | 2024-07-16 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 7,900 | 3.950 | 2024-07-12 |
| 223 | 2024-07-05 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 4.120 | 2024-07-03 |
| 224 | 2024-07-04 | 4,000 | 4,000 | 0.00 | 1,673,162,295 | 16,520 | 4.130 | 2024-07-02 |
| 225 | 2024-06-18 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 3.980 | 2024-06-14 |
| 226 | 2024-06-17 | 4,000 | -30,000 | 0.00 | 1,673,162,295 | 16,160 | 4.040 | 2024-06-13 |
| 227 | 2024-06-14 | 34,000 | -18,000 | 0.00 | 1,673,162,295 | 135,320 | 3.980 | 2024-06-12 |
| 228 | 2024-06-13 | 52,000 | 52,000 | 0.00 | 1,673,162,295 | 201,760 | 3.880 | 2024-06-11 |
| 229 | 2024-05-31 | 0 | -6,000 | 0.00 | 1,673,162,295 | 0 | 4.090 | 2024-05-29 |
| 230 | 2024-05-29 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 24,780 | 4.130 | 2024-05-27 |
| 231 | 2024-05-27 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 4.260 | 2024-05-23 |
| 232 | 2024-05-23 | 4,000 | -2,000 | 0.00 | 1,673,162,295 | 16,960 | 4.240 | 2024-05-21 |
| 233 | 2024-05-22 | 6,000 | -144,000 | 0.00 | 1,673,162,295 | 25,500 | 4.250 | 2024-05-20 |
| 234 | 2024-05-17 | 150,000 | -6,000 | 0.01 | 1,673,162,295 | 622,500 | 4.150 | 2024-05-14 |
| 235 | 2024-05-16 | 156,000 | -10,000 | 0.01 | 1,673,162,295 | 666,120 | 4.270 | 2024-05-13 |
| 236 | 2024-05-14 | 166,000 | 10,000 | 0.01 | 1,673,162,295 | 685,580 | 4.130 | 2024-05-10 |
| 237 | 2024-05-13 | 156,000 | 6,000 | 0.01 | 1,673,162,295 | 619,320 | 3.970 | 2024-05-09 |
| 238 | 2024-05-09 | 150,000 | -10,000 | 0.01 | 1,673,162,295 | 591,000 | 3.940 | 2024-05-07 |
| 239 | 2024-05-07 | 160,000 | 8,000 | 0.01 | 1,673,162,295 | 619,200 | 3.870 | 2024-05-03 |
| 240 | 2024-05-06 | 152,000 | 2,000 | 0.01 | 1,673,162,295 | 594,320 | 3.910 | 2024-05-02 |
| 241 | 2024-04-23 | 150,000 | -6,000 | 0.01 | 1,673,162,295 | 574,500 | 3.830 | 2024-04-19 |
| 242 | 2024-04-22 | 156,000 | 6,000 | 0.01 | 1,673,162,295 | 599,040 | 3.840 | 2024-04-18 |
| 243 | 2024-04-11 | 150,000 | -4,000 | 0.01 | 1,673,162,295 | 580,500 | 3.870 | 2024-04-09 |
| 244 | 2024-04-10 | 154,000 | 14,000 | 0.01 | 1,673,162,295 | 585,200 | 3.800 | 2024-04-08 |
| 245 | 2024-04-09 | 140,000 | 10,000 | 0.01 | 1,673,162,295 | 529,200 | 3.780 | 2024-04-05 |
| 246 | 2024-04-05 | 130,000 | -6,000 | 0.01 | 1,673,162,295 | 504,400 | 3.880 | 2024-04-02 |
| 247 | 2024-04-03 | 136,000 | -34,000 | 0.01 | 1,673,162,295 | 522,240 | 3.840 | 2024-03-28 |
| 248 | 2024-04-02 | 170,000 | -22,000 | 0.01 | 1,673,162,295 | 652,800 | 3.840 | 2024-03-27 |
| 249 | 2024-03-25 | 192,000 | -8,000 | 0.01 | 1,673,162,295 | 739,200 | 3.850 | 2024-03-21 |
| 250 | 2024-03-22 | 200,000 | 10,000 | 0.01 | 1,673,162,295 | 760,000 | 3.800 | 2024-03-20 |
| 251 | 2024-03-20 | 190,000 | -12,000 | 0.01 | 1,673,162,295 | 720,100 | 3.790 | 2024-03-18 |
| 252 | 2024-03-18 | 202,000 | 52,000 | 0.01 | 1,673,162,295 | 777,700 | 3.850 | 2024-03-14 |
| 253 | 2024-03-12 | 150,000 | 58,000 | 0.01 | 1,673,162,295 | 588,000 | 3.920 | 2024-03-08 |
| 254 | 2024-03-08 | 92,000 | -58,000 | 0.01 | 1,673,162,295 | 390,080 | 4.240 | 2024-03-06 |
| 255 | 2024-03-07 | 150,000 | 20,000 | 0.01 | 1,673,162,295 | 687,000 | 4.580 | 2024-03-05 |
| 256 | 2024-03-06 | 130,000 | 50,000 | 0.01 | 1,673,162,295 | 587,600 | 4.520 | 2024-03-04 |
| 257 | 2024-03-05 | 80,000 | 76,000 | 0.00 | 1,673,162,295 | 357,600 | 4.470 | 2024-03-01 |
| 258 | 2024-03-04 | 4,000 | -80,000 | 0.00 | 1,673,162,295 | 17,840 | 4.460 | 2024-02-29 |
| 259 | 2024-02-29 | 84,000 | -6,000 | 0.01 | 1,673,162,295 | 365,400 | 4.350 | 2024-02-27 |
| 260 | 2024-02-26 | 90,000 | -6,000 | 0.01 | 1,673,162,295 | 397,800 | 4.420 | 2024-02-22 |
| 261 | 2024-02-23 | 96,000 | 6,000 | 0.01 | 1,673,162,295 | 421,440 | 4.390 | 2024-02-21 |
| 262 | 2024-02-15 | 90,000 | -6,000 | 0.01 | 1,673,162,295 | 385,200 | 4.280 | 2024-02-08 |
| 263 | 2024-02-06 | 96,000 | -6,000 | 0.01 | 1,673,162,295 | 422,400 | 4.400 | 2024-02-02 |
| 264 | 2024-02-05 | 102,000 | 6,000 | 0.01 | 1,673,162,295 | 427,380 | 4.190 | 2024-02-01 |
| 265 | 2024-02-02 | 96,000 | -26,000 | 0.01 | 1,673,162,295 | 410,880 | 4.280 | 2024-01-31 |
| 266 | 2024-02-01 | 122,000 | -2,000 | 0.01 | 1,673,162,295 | 519,720 | 4.260 | 2024-01-30 |
| 267 | 2024-01-30 | 124,000 | -12,000 | 0.01 | 1,673,162,295 | 536,920 | 4.330 | 2024-01-26 |
| 268 | 2024-01-29 | 136,000 | 94,000 | 0.01 | 1,673,162,295 | 584,800 | 4.300 | 2024-01-25 |
| 269 | 2024-01-25 | 42,000 | -20,000 | 0.00 | 1,673,162,295 | 181,440 | 4.320 | 2024-01-23 |
| 270 | 2024-01-24 | 62,000 | -12,000 | 0.00 | 1,673,162,295 | 259,780 | 4.190 | 2024-01-22 |
| 271 | 2024-01-22 | 74,000 | -8,000 | 0.00 | 1,673,162,295 | 322,640 | 4.360 | 2024-01-18 |
| 272 | 2024-01-18 | 82,000 | 14,000 | 0.00 | 1,673,162,295 | 359,980 | 4.390 | 2024-01-16 |
| 273 | 2024-01-12 | 68,000 | 2,000 | 0.00 | 1,673,162,295 | 293,760 | 4.320 | 2024-01-10 |
| 274 | 2024-01-11 | 66,000 | -10,000 | 0.00 | 1,673,162,295 | 285,780 | 4.330 | 2024-01-09 |
| 275 | 2024-01-09 | 76,000 | 32,000 | 0.00 | 1,673,162,295 | 331,360 | 4.360 | 2024-01-05 |
| 276 | 2024-01-08 | 44,000 | -10,000 | 0.00 | 1,673,162,295 | 197,560 | 4.490 | 2024-01-04 |
| 277 | 2024-01-05 | 54,000 | 4,000 | 0.00 | 1,673,162,295 | 247,320 | 4.580 | 2024-01-03 |
| 278 | 2024-01-04 | 50,000 | -12,000 | 0.00 | 1,673,162,295 | 224,000 | 4.480 | 2024-01-02 |
| 279 | 2024-01-03 | 62,000 | -2,000 | 0.00 | 1,673,162,295 | 263,500 | 4.250 | 2023-12-29 |
| 280 | 2024-01-02 | 64,000 | 6,000 | 0.00 | 1,673,162,295 | 275,200 | 4.300 | 2023-12-28 |
| 281 | 2023-12-27 | 58,000 | -9,000 | 0.00 | 1,673,162,295 | 251,140 | 4.330 | 2023-12-21 |
| 282 | 2023-12-22 | 67,000 | 54,000 | 0.00 | 1,673,162,295 | 290,110 | 4.330 | 2023-12-20 |
| 283 | 2023-12-21 | 13,000 | -2,000 | 0.00 | 1,673,162,295 | 56,810 | 4.370 | 2023-12-19 |
| 284 | 2023-12-20 | 15,000 | -2,000 | 0.00 | 1,673,162,295 | 65,400 | 4.360 | 2023-12-18 |
| 285 | 2023-12-19 | 17,000 | 6,000 | 0.00 | 1,673,162,295 | 71,570 | 4.210 | 2023-12-15 |
| 286 | 2023-12-18 | 11,000 | -4,000 | 0.00 | 1,673,162,295 | 45,760 | 4.160 | 2023-12-14 |
| 287 | 2023-12-15 | 15,000 | 6,000 | 0.00 | 1,673,162,295 | 62,400 | 4.160 | 2023-12-13 |
| 288 | 2023-12-13 | 9,000 | 4,000 | 0.00 | 1,673,162,295 | 37,800 | 4.200 | 2023-12-11 |
| 289 | 2023-12-12 | 5,000 | 4,000 | 0.00 | 1,673,162,295 | 21,400 | 4.280 | 2023-12-08 |
| 290 | 2023-12-07 | 1,000 | 1,000 | 0.00 | 1,673,162,295 | 4,390 | 4.390 | 2023-12-05 |
| 291 | 2023-12-06 | 0 | -6,000 | 0.00 | 1,673,162,295 | 0 | 4.270 | 2023-12-04 |
| 292 | 2023-12-05 | 6,000 | -16,000 | 0.00 | 1,673,162,295 | 25,800 | 4.300 | 2023-12-01 |
| 293 | 2023-12-04 | 22,000 | -77,000 | 0.00 | 1,673,162,295 | 93,280 | 4.240 | 2023-11-30 |
| 294 | 2023-12-01 | 99,000 | -2,000 | 0.01 | 1,673,162,295 | 430,650 | 4.350 | 2023-11-29 |
| 295 | 2023-11-30 | 101,000 | 2,000 | 0.01 | 1,673,162,295 | 433,290 | 4.290 | 2023-11-28 |
| 296 | 2023-11-29 | 99,000 | 2,000 | 0.01 | 1,673,162,295 | 430,650 | 4.350 | 2023-11-27 |
| 297 | 2023-11-28 | 97,000 | -2,000 | 0.01 | 1,673,162,295 | 417,100 | 4.300 | 2023-11-24 |
| 298 | 2023-11-27 | 99,000 | 2,000 | 0.01 | 1,673,162,295 | 424,710 | 4.290 | 2023-11-23 |
| 299 | 2023-11-24 | 97,000 | 93,000 | 0.01 | 1,673,162,295 | 420,980 | 4.340 | 2023-11-22 |
| 300 | 2023-11-22 | 4,000 | -44,000 | 0.00 | 1,673,162,295 | 16,760 | 4.190 | 2023-11-20 |
| 301 | 2023-11-21 | 48,000 | -67,000 | 0.00 | 1,673,162,295 | 197,760 | 4.120 | 2023-11-17 |
| 302 | 2023-11-20 | 115,000 | -4,000 | 0.01 | 1,673,162,295 | 474,950 | 4.130 | 2023-11-16 |
| 303 | 2023-11-17 | 119,000 | 10,000 | 0.01 | 1,673,162,295 | 483,140 | 4.060 | 2023-11-15 |
| 304 | 2023-11-16 | 109,000 | 6,000 | 0.01 | 1,673,162,295 | 437,090 | 4.010 | 2023-11-14 |
| 305 | 2023-11-15 | 103,000 | 2,000 | 0.01 | 1,673,162,295 | 419,210 | 4.070 | 2023-11-13 |
| 306 | 2023-11-13 | 101,000 | 101,000 | 0.01 | 1,673,162,295 | 409,050 | 4.050 | 2023-11-09 |
| 307 | 2023-11-10 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 4.080 | 2023-11-08 |
| 308 | 2023-11-09 | 2,000 | -4,000 | 0.00 | 1,673,162,295 | 8,220 | 4.110 | 2023-11-07 |
| 309 | 2023-11-07 | 6,000 | 2,000 | 0.00 | 1,673,162,295 | 24,240 | 4.040 | 2023-11-03 |
| 310 | 2023-11-03 | 4,000 | -5,000 | 0.00 | 1,673,162,295 | 16,120 | 4.030 | 2023-11-01 |
| 311 | 2023-11-01 | 9,000 | -24,000 | 0.00 | 1,673,162,295 | 36,810 | 4.090 | 2023-10-30 |
| 312 | 2023-10-31 | 33,000 | 30,000 | 0.00 | 1,673,162,295 | 131,010 | 3.970 | 2023-10-27 |
| 313 | 2023-10-30 | 3,000 | -19,000 | 0.00 | 1,673,162,295 | 12,000 | 4.000 | 2023-10-26 |
| 314 | 2023-10-27 | 22,000 | -4,000 | 0.00 | 1,673,162,295 | 86,240 | 3.920 | 2023-10-25 |
| 315 | 2023-10-26 | 26,000 | 22,000 | 0.00 | 1,673,162,295 | 102,180 | 3.930 | 2023-10-24 |
| 316 | 2023-10-20 | 4,000 | 2,000 | 0.00 | 1,673,162,295 | 15,920 | 3.980 | 2023-10-18 |
| 317 | 2023-10-18 | 2,000 | -6,000 | 0.00 | 1,673,162,295 | 8,100 | 4.050 | 2023-10-16 |
| 318 | 2023-10-17 | 8,000 | 2,000 | 0.00 | 1,673,162,295 | 32,160 | 4.020 | 2023-10-13 |
| 319 | 2023-10-12 | 6,000 | -2,000 | 0.00 | 1,673,162,295 | 24,300 | 4.050 | 2023-10-10 |
| 320 | 2023-10-06 | 8,000 | -2,000 | 0.00 | 1,673,162,295 | 31,200 | 3.900 | 2023-10-04 |
| 321 | 2023-10-04 | 10,000 | -126,000 | 0.00 | 1,673,162,295 | 41,500 | 4.150 | 2023-09-29 |
| 322 | 2023-10-03 | 136,000 | -8,000 | 0.01 | 1,673,162,295 | 556,240 | 4.090 | 2023-09-28 |
| 323 | 2023-09-26 | 144,000 | -109,000 | 0.01 | 1,673,162,295 | 603,360 | 4.190 | 2023-09-22 |
| 324 | 2023-09-25 | 253,000 | -16,000 | 0.02 | 1,673,162,295 | 1,077,780 | 4.260 | 2023-09-21 |
| 325 | 2023-09-22 | 269,000 | -22,000 | 0.02 | 1,673,162,295 | 1,135,180 | 4.220 | 2023-09-20 |
| 326 | 2023-09-21 | 291,000 | -34,000 | 0.02 | 1,673,162,295 | 1,248,390 | 4.290 | 2023-09-19 |
| 327 | 2023-09-19 | 325,000 | 196,000 | 0.02 | 1,673,162,295 | 1,296,750 | 3.990 | 2023-09-15 |
| 328 | 2023-09-18 | 129,000 | 2,000 | 0.01 | 1,673,162,295 | 516,000 | 4.000 | 2023-09-14 |
| 329 | 2023-09-15 | 127,000 | 6,000 | 0.01 | 1,673,162,295 | 499,110 | 3.930 | 2023-09-13 |
| 330 | 2023-09-14 | 121,000 | 4,000 | 0.01 | 1,673,162,295 | 492,470 | 4.070 | 2023-09-12 |
| 331 | 2023-09-13 | 117,000 | 4,000 | 0.01 | 1,673,162,295 | 483,210 | 4.130 | 2023-09-11 |
| 332 | 2023-09-12 | 113,000 | 32,000 | 0.01 | 1,673,162,295 | 471,210 | 4.170 | 2023-09-07 |
| 333 | 2023-09-07 | 81,000 | 2,000 | 0.00 | 1,673,162,295 | 337,770 | 4.170 | 2023-09-05 |
| 334 | 2023-08-29 | 79,000 | 2,000 | 0.00 | 1,673,162,295 | 323,110 | 4.090 | 2023-08-25 |
| 335 | 2023-08-24 | 77,000 | 4,000 | 0.00 | 1,673,162,295 | 309,540 | 4.020 | 2023-08-22 |
| 336 | 2023-08-22 | 73,000 | 2,000 | 0.00 | 1,673,162,295 | 300,760 | 4.120 | 2023-08-18 |
| 337 | 2023-08-17 | 71,000 | 4,000 | 0.00 | 1,673,162,295 | 288,260 | 4.060 | 2023-08-15 |
| 338 | 2023-08-16 | 67,000 | -2,000 | 0.00 | 1,673,162,295 | 274,030 | 4.090 | 2023-08-14 |
| 339 | 2023-08-15 | 69,000 | 4,000 | 0.00 | 1,673,162,295 | 284,970 | 4.130 | 2023-08-11 |
| 340 | 2023-08-14 | 65,000 | -10,000 | 0.00 | 1,673,162,295 | 270,400 | 4.160 | 2023-08-10 |
| 341 | 2023-08-11 | 75,000 | 14,000 | 0.00 | 1,673,162,295 | 309,000 | 4.120 | 2023-08-09 |
| 342 | 2023-08-07 | 61,000 | 2,000 | 0.00 | 1,673,162,295 | 260,470 | 4.270 | 2023-08-03 |
| 343 | 2023-08-04 | 59,000 | -6,000 | 0.00 | 1,673,162,295 | 250,160 | 4.240 | 2023-08-02 |
| 344 | 2023-08-03 | 65,000 | 4,000 | 0.00 | 1,673,162,295 | 271,700 | 4.180 | 2023-08-01 |
| 345 | 2023-08-02 | 61,000 | -4,000 | 0.00 | 1,673,162,295 | 257,420 | 4.220 | 2023-07-31 |
| 346 | 2023-07-28 | 65,000 | -2,000 | 0.00 | 1,673,162,295 | 258,050 | 3.970 | 2023-07-26 |
| 347 | 2023-07-27 | 67,000 | 2,000 | 0.00 | 1,673,162,295 | 271,350 | 4.050 | 2023-07-25 |
| 348 | 2023-07-25 | 65,000 | 6,000 | 0.00 | 1,673,162,295 | 256,100 | 3.940 | 2023-07-21 |
| 349 | 2023-07-24 | 59,000 | -50,000 | 0.00 | 1,673,162,295 | 232,460 | 3.940 | 2023-07-20 |
| 350 | 2023-07-21 | 109,000 | 10,000 | 0.01 | 1,673,162,295 | 429,460 | 3.940 | 2023-07-19 |
| 351 | 2023-07-19 | 99,000 | -2,000 | 0.01 | 1,673,162,295 | 391,050 | 3.950 | 2023-07-14 |
| 352 | 2023-07-14 | 101,000 | -4,000 | 0.01 | 1,673,162,295 | 398,950 | 3.950 | 2023-07-12 |
| 353 | 2023-07-11 | 105,000 | 2,000 | 0.01 | 1,673,162,295 | 397,950 | 3.790 | 2023-07-07 |
| 354 | 2023-07-10 | 103,000 | -4,000 | 0.01 | 1,673,162,295 | 399,640 | 3.880 | 2023-07-06 |
| 355 | 2023-07-04 | 107,000 | 14,000 | 0.01 | 1,673,162,295 | 415,160 | 3.880 | 2023-06-30 |
| 356 | 2023-07-03 | 93,000 | -6,000 | 0.01 | 1,673,162,295 | 369,210 | 3.970 | 2023-06-29 |
| 357 | 2023-06-30 | 99,000 | -8,000 | 0.01 | 1,673,162,295 | 376,200 | 3.800 | 2023-06-28 |
| 358 | 2023-06-29 | 107,000 | -2,000 | 0.01 | 1,673,162,295 | 402,320 | 3.760 | 2023-06-27 |
| 359 | 2023-06-28 | 109,000 | -22,000 | 0.01 | 1,673,162,295 | 397,850 | 3.650 | 2023-06-26 |
| 360 | 2023-06-27 | 131,000 | 24,000 | 0.01 | 1,673,162,295 | 486,010 | 3.710 | 2023-06-23 |
| 361 | 2023-06-23 | 107,000 | -18,000 | 0.01 | 1,673,162,295 | 406,600 | 3.800 | 2023-06-20 |
| 362 | 2023-06-21 | 125,000 | 16,000 | 0.01 | 1,673,162,295 | 482,500 | 3.860 | 2023-06-19 |
| 363 | 2023-06-20 | 109,000 | 109,000 | 0.01 | 1,673,162,295 | 422,920 | 3.880 | 2023-06-16 |
| 364 | 2023-06-19 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 3.910 | 2023-06-15 |
| 365 | 2023-06-16 | 4,000 | -2,000 | 0.00 | 1,673,162,295 | 15,680 | 3.920 | 2023-06-14 |
| 366 | 2023-06-15 | 6,000 | -4,000 | 0.00 | 1,673,162,295 | 23,820 | 3.970 | 2023-06-13 |
| 367 | 2023-06-14 | 10,000 | -2,000 | 0.00 | 1,673,162,295 | 39,600 | 3.960 | 2023-06-12 |
| 368 | 2023-06-13 | 12,000 | -20,000 | 0.00 | 1,673,162,295 | 47,640 | 3.970 | 2023-06-09 |
| 369 | 2023-06-08 | 32,000 | -4,000 | 0.00 | 1,673,162,295 | 122,880 | 3.840 | 2023-06-06 |
| 370 | 2023-06-07 | 36,000 | -2,000 | 0.00 | 1,673,162,295 | 138,960 | 3.860 | 2023-06-05 |
| 371 | 2023-06-05 | 38,000 | -18,000 | 0.00 | 1,673,162,295 | 140,980 | 3.710 | 2023-06-01 |
| 372 | 2023-06-02 | 56,000 | -20,000 | 0.00 | 1,673,162,295 | 208,320 | 3.720 | 2023-05-31 |
| 373 | 2023-06-01 | 76,000 | 32,000 | 0.00 | 1,673,162,295 | 288,040 | 3.790 | 2023-05-30 |
| 374 | 2023-05-30 | 44,000 | -6,000 | 0.00 | 1,673,162,295 | 172,480 | 3.920 | 2023-05-25 |
| 375 | 2023-05-29 | 50,000 | 10,000 | 0.00 | 1,673,162,295 | 199,000 | 3.980 | 2023-05-24 |
| 376 | 2023-05-25 | 40,000 | 4,000 | 0.00 | 1,673,162,295 | 164,000 | 4.100 | 2023-05-23 |
| 377 | 2023-05-24 | 36,000 | -2,000 | 0.00 | 1,673,162,295 | 150,840 | 4.190 | 2023-05-22 |
| 378 | 2023-05-23 | 38,000 | 2,000 | 0.00 | 1,673,162,295 | 161,880 | 4.260 | 2023-05-19 |
| 379 | 2023-05-22 | 36,000 | 2,000 | 0.00 | 1,673,162,295 | 155,160 | 4.310 | 2023-05-18 |
| 380 | 2023-05-19 | 34,000 | -56,000 | 0.00 | 1,673,162,295 | 144,500 | 4.250 | 2023-05-17 |
| 381 | 2023-05-17 | 90,000 | -2,000 | 0.01 | 1,673,162,295 | 393,300 | 4.370 | 2023-05-15 |
| 382 | 2023-05-16 | 92,000 | -6,000 | 0.01 | 1,673,162,295 | 404,800 | 4.400 | 2023-05-12 |
| 383 | 2023-05-11 | 98,000 | -4,000 | 0.01 | 1,673,162,295 | 442,960 | 4.520 | 2023-05-09 |
| 384 | 2023-05-10 | 102,000 | -2,000 | 0.01 | 1,673,162,295 | 459,000 | 4.500 | 2023-05-08 |
| 385 | 2023-05-09 | 104,000 | -2,000 | 0.01 | 1,673,162,295 | 458,640 | 4.410 | 2023-05-05 |
| 386 | 2023-05-08 | 106,000 | -16,000 | 0.01 | 1,673,162,295 | 466,400 | 4.400 | 2023-05-04 |
| 387 | 2023-05-04 | 122,000 | -2,000 | 0.01 | 1,673,162,295 | 536,800 | 4.400 | 2023-05-02 |
| 388 | 2023-05-03 | 124,000 | -2,000 | 0.01 | 1,673,162,295 | 530,720 | 4.280 | 2023-04-28 |
| 389 | 2023-05-02 | 126,000 | -4,000 | 0.01 | 1,673,162,295 | 535,500 | 4.250 | 2023-04-27 |
| 390 | 2023-04-28 | 130,000 | -6,000 | 0.01 | 1,673,162,295 | 555,100 | 4.270 | 2023-04-26 |
| 391 | 2023-04-27 | 136,000 | 6,000 | 0.01 | 1,673,162,295 | 580,720 | 4.270 | 2023-04-25 |
| 392 | 2023-04-25 | 130,000 | -4,000 | 0.01 | 1,673,162,295 | 574,600 | 4.420 | 2023-04-21 |
| 393 | 2023-04-21 | 134,000 | -2,000 | 0.01 | 1,673,162,295 | 596,300 | 4.450 | 2023-04-19 |
| 394 | 2023-04-20 | 136,000 | -4,000 | 0.01 | 1,673,162,295 | 613,360 | 4.510 | 2023-04-18 |
| 395 | 2023-04-18 | 140,000 | -18,000 | 0.01 | 1,673,162,295 | 624,400 | 4.460 | 2023-04-14 |
| 396 | 2023-04-17 | 158,000 | 2,000 | 0.01 | 1,673,162,295 | 711,000 | 4.500 | 2023-04-13 |
| 397 | 2023-04-14 | 156,000 | -4,000 | 0.01 | 1,673,162,295 | 684,840 | 4.390 | 2023-04-12 |
| 398 | 2023-04-13 | 160,000 | -14,000 | 0.01 | 1,673,162,295 | 696,000 | 4.350 | 2023-04-11 |
| 399 | 2023-04-11 | 174,000 | -2,000 | 0.01 | 1,673,162,295 | 734,280 | 4.220 | 2023-04-04 |
| 400 | 2023-04-06 | 176,000 | 2,000 | 0.01 | 1,673,162,295 | 744,480 | 4.230 | 2023-04-03 |
| 401 | 2023-04-04 | 174,000 | 134,000 | 0.01 | 1,673,162,295 | 723,840 | 4.160 | 2023-03-31 |
| 402 | 2023-04-03 | 40,000 | -4,000 | 0.00 | 1,673,162,295 | 166,400 | 4.160 | 2023-03-30 |
| 403 | 2023-03-31 | 44,000 | 6,000 | 0.00 | 1,673,162,295 | 183,480 | 4.170 | 2023-03-29 |
| 404 | 2023-03-29 | 38,000 | -18,000 | 0.00 | 1,673,162,295 | 156,560 | 4.120 | 2023-03-27 |
| 405 | 2023-03-28 | 56,000 | 4,000 | 0.00 | 1,673,162,295 | 229,600 | 4.100 | 2023-03-24 |
| 406 | 2023-03-27 | 52,000 | 12,000 | 0.00 | 1,673,162,295 | 214,240 | 4.120 | 2023-03-23 |
| 407 | 2023-03-22 | 40,000 | -10,000 | 0.00 | 1,673,162,295 | 164,800 | 4.120 | 2023-03-20 |
| 408 | 2023-03-21 | 50,000 | 6,000 | 0.00 | 1,673,162,295 | 208,000 | 4.160 | 2023-03-17 |
| 409 | 2023-03-15 | 44,000 | -8,000 | 0.00 | 1,673,162,295 | 190,960 | 4.340 | 2023-03-13 |
| 410 | 2023-03-14 | 52,000 | 4,000 | 0.00 | 1,673,162,295 | 226,720 | 4.360 | 2023-03-10 |
| 411 | 2023-03-13 | 48,000 | -4,000 | 0.00 | 1,673,162,295 | 200,640 | 4.180 | 2023-03-09 |
| 412 | 2023-03-10 | 52,000 | 4,000 | 0.00 | 1,673,162,295 | 219,960 | 4.230 | 2023-03-08 |
| 413 | 2023-03-09 | 48,000 | 4,000 | 0.00 | 1,673,162,295 | 209,280 | 4.360 | 2023-03-07 |
| 414 | 2023-03-08 | 44,000 | -4,000 | 0.00 | 1,673,162,295 | 206,800 | 4.700 | 2023-03-06 |
| 415 | 2023-03-06 | 48,000 | 2,000 | 0.00 | 1,673,162,295 | 224,160 | 4.670 | 2023-03-02 |
| 416 | 2023-03-03 | 46,000 | 10,000 | 0.00 | 1,673,162,295 | 209,300 | 4.550 | 2023-03-01 |
| 417 | 2023-03-02 | 36,000 | -70,000 | 0.00 | 1,673,162,295 | 159,480 | 4.430 | 2023-02-28 |
| 418 | 2023-02-28 | 106,000 | -4,000 | 0.01 | 1,673,162,295 | 472,760 | 4.460 | 2023-02-24 |
| 419 | 2023-02-23 | 110,000 | 4,000 | 0.01 | 1,673,162,295 | 488,400 | 4.440 | 2023-02-21 |
| 420 | 2023-02-21 | 106,000 | -2,000 | 0.01 | 1,673,162,295 | 472,760 | 4.460 | 2023-02-17 |
| 421 | 2023-02-20 | 108,000 | 2,000 | 0.01 | 1,673,162,295 | 483,840 | 4.480 | 2023-02-16 |
| 422 | 2023-02-13 | 106,000 | 4,000 | 0.01 | 1,673,162,295 | 489,720 | 4.620 | 2023-02-09 |
| 423 | 2023-02-10 | 102,000 | 2,000 | 0.01 | 1,673,162,295 | 478,380 | 4.690 | 2023-02-08 |
| 424 | 2023-02-09 | 100,000 | 6,000 | 0.01 | 1,673,162,295 | 466,000 | 4.660 | 2023-02-07 |
| 425 | 2023-02-08 | 94,000 | -6,000 | 0.01 | 1,673,162,295 | 443,680 | 4.720 | 2023-02-06 |
| 426 | 2023-02-07 | 100,000 | -6,000 | 0.01 | 1,673,162,295 | 484,000 | 4.840 | 2023-02-03 |
| 427 | 2023-02-06 | 106,000 | 8,000 | 0.01 | 1,673,162,295 | 511,980 | 4.830 | 2023-02-02 |
| 428 | 2023-02-03 | 98,000 | 8,000 | 0.01 | 1,673,162,295 | 463,540 | 4.730 | 2023-02-01 |
| 429 | 2023-02-02 | 90,000 | -8,000 | 0.01 | 1,673,162,295 | 416,700 | 4.630 | 2023-01-31 |
| 430 | 2023-02-01 | 98,000 | 34,000 | 0.01 | 1,673,162,295 | 453,740 | 4.630 | 2023-01-30 |
| 431 | 2023-01-31 | 64,000 | 8,000 | 0.00 | 1,673,162,295 | 292,480 | 4.570 | 2023-01-27 |
| 432 | 2023-01-30 | 56,000 | 18,000 | 0.00 | 1,673,162,295 | 256,480 | 4.580 | 2023-01-26 |
| 433 | 2023-01-27 | 38,000 | 10,000 | 0.00 | 1,673,162,295 | 172,140 | 4.530 | 2023-01-20 |
| 434 | 2023-01-20 | 28,000 | -4,000 | 0.00 | 1,673,162,295 | 123,480 | 4.410 | 2023-01-18 |
| 435 | 2023-01-19 | 32,000 | -8,000 | 0.00 | 1,673,162,295 | 140,480 | 4.390 | 2023-01-17 |
| 436 | 2023-01-18 | 40,000 | 16,000 | 0.00 | 1,673,162,295 | 179,200 | 4.480 | 2023-01-16 |
| 437 | 2023-01-16 | 24,000 | -12,000 | 0.00 | 1,673,162,295 | 108,720 | 4.530 | 2023-01-12 |
| 438 | 2023-01-12 | 36,000 | -6,000 | 0.00 | 1,673,162,295 | 162,360 | 4.510 | 2023-01-10 |
| 439 | 2023-01-11 | 42,000 | -6,000 | 0.00 | 1,673,162,295 | 191,520 | 4.560 | 2023-01-09 |
| 440 | 2023-01-10 | 48,000 | -14,000 | 0.00 | 1,673,162,295 | 209,760 | 4.370 | 2023-01-06 |
| 441 | 2023-01-09 | 62,000 | -50,000 | 0.00 | 1,673,162,295 | 270,320 | 4.360 | 2023-01-05 |
| 442 | 2023-01-06 | 112,000 | 14,000 | 0.01 | 1,673,162,295 | 492,800 | 4.400 | 2023-01-04 |
| 443 | 2023-01-05 | 98,000 | 4,000 | 0.01 | 1,673,162,295 | 424,340 | 4.330 | 2023-01-03 |
| 444 | 2023-01-04 | 94,000 | 78,000 | 0.01 | 1,673,162,295 | 399,500 | 4.250 | 2022-12-30 |
| 445 | 2023-01-03 | 16,000 | 2,000 | 0.00 | 1,673,162,295 | 68,480 | 4.280 | 2022-12-29 |
| 446 | 2022-12-30 | 14,000 | 6,000 | 0.00 | 1,673,162,295 | 59,080 | 4.220 | 2022-12-28 |
| 447 | 2022-12-29 | 8,000 | -50,000 | 0.00 | 1,673,162,295 | 33,200 | 4.150 | 2022-12-23 |
| 448 | 2022-12-28 | 58,000 | 10,000 | 0.00 | 1,673,162,295 | 236,640 | 4.080 | 2022-12-22 |
| 449 | 2022-12-22 | 48,000 | -2,000 | 0.00 | 1,673,162,295 | 194,880 | 4.060 | 2022-12-20 |
| 450 | 2022-12-21 | 50,000 | -16,000 | 0.00 | 1,673,162,295 | 202,000 | 4.040 | 2022-12-19 |
| 451 | 2022-12-20 | 66,000 | 10,000 | 0.00 | 1,673,162,295 | 278,520 | 4.220 | 2022-12-16 |
| 452 | 2022-12-19 | 56,000 | 14,000 | 0.00 | 1,673,162,295 | 227,920 | 4.070 | 2022-12-15 |
| 453 | 2022-12-15 | 42,000 | -106,000 | 0.00 | 1,673,162,295 | 171,360 | 4.080 | 2022-12-13 |
| 454 | 2022-12-14 | 148,000 | -102,000 | 0.01 | 1,673,162,295 | 592,000 | 4.000 | 2022-12-12 |
| 455 | 2022-12-13 | 250,000 | 64,000 | 0.01 | 1,673,162,295 | 1,017,500 | 4.070 | 2022-12-09 |
| 456 | 2022-12-12 | 186,000 | 116,000 | 0.01 | 1,673,162,295 | 734,700 | 3.950 | 2022-12-08 |
| 457 | 2022-12-09 | 70,000 | 36,000 | 0.00 | 1,673,162,295 | 269,500 | 3.850 | 2022-12-07 |
| 458 | 2022-12-08 | 34,000 | 24,000 | 0.00 | 1,673,162,295 | 134,640 | 3.960 | 2022-12-06 |
| 459 | 2022-12-07 | 10,000 | -14,000 | 0.00 | 1,673,162,295 | 38,600 | 3.860 | 2022-12-05 |
| 460 | 2022-12-06 | 24,000 | -2,000 | 0.00 | 1,673,162,295 | 91,920 | 3.830 | 2022-12-02 |
| 461 | 2022-12-05 | 26,000 | -10,000 | 0.00 | 1,673,162,295 | 97,240 | 3.740 | 2022-12-01 |
| 462 | 2022-12-02 | 36,000 | -2,000 | 0.00 | 1,673,162,295 | 131,400 | 3.650 | 2022-11-30 |
| 463 | 2022-12-01 | 38,000 | -8,000 | 0.00 | 1,673,162,295 | 133,000 | 3.500 | 2022-11-29 |
| 464 | 2022-11-30 | 46,000 | 2,000 | 0.00 | 1,673,162,295 | 155,480 | 3.380 | 2022-11-28 |
| 465 | 2022-11-29 | 44,000 | -4,000 | 0.00 | 1,673,162,295 | 152,240 | 3.460 | 2022-11-25 |
| 466 | 2022-11-28 | 48,000 | -10,000 | 0.00 | 1,673,162,295 | 163,200 | 3.400 | 2022-11-24 |
| 467 | 2022-11-25 | 58,000 | 20,000 | 0.00 | 1,673,162,295 | 193,720 | 3.340 | 2022-11-23 |
| 468 | 2022-11-24 | 38,000 | 14,000 | 0.00 | 1,673,162,295 | 123,500 | 3.250 | 2022-11-22 |
| 469 | 2022-11-22 | 24,000 | 6,000 | 0.00 | 1,673,162,295 | 79,440 | 3.310 | 2022-11-18 |
| 470 | 2022-11-18 | 18,000 | 12,000 | 0.00 | 1,673,162,295 | 58,860 | 3.270 | 2022-11-16 |
| 471 | 2022-11-17 | 6,000 | -2,000 | 0.00 | 1,673,162,295 | 20,280 | 3.380 | 2022-11-15 |
| 472 | 2022-11-16 | 8,000 | -12,000 | 0.00 | 1,673,162,295 | 26,480 | 3.310 | 2022-11-14 |
| 473 | 2022-11-15 | 20,000 | 4,000 | 0.00 | 1,673,162,295 | 64,400 | 3.220 | 2022-11-11 |
| 474 | 2022-11-08 | 16,000 | -8,000 | 0.00 | 1,673,162,295 | 50,720 | 3.170 | 2022-11-04 |
| 475 | 2022-11-07 | 24,000 | -16,000 | 0.00 | 1,673,162,295 | 75,600 | 3.150 | 2022-11-03 |
| 476 | 2022-11-04 | 40,000 | -10,000 | 0.00 | 1,673,162,295 | 132,400 | 3.310 | 2022-11-02 |
| 477 | 2022-11-03 | 50,000 | -20,000 | 0.00 | 1,673,162,295 | 158,000 | 3.160 | 2022-11-01 |
| 478 | 2022-11-02 | 70,000 | -12,000 | 0.00 | 1,673,162,295 | 214,900 | 3.070 | 2022-10-31 |
| 479 | 2022-11-01 | 82,000 | 4,000 | 0.00 | 1,673,162,295 | 264,860 | 3.230 | 2022-10-28 |
| 480 | 2022-10-31 | 78,000 | 12,000 | 0.00 | 1,673,162,295 | 253,500 | 3.250 | 2022-10-27 |
| 481 | 2022-10-28 | 66,000 | 2,000 | 0.00 | 1,673,162,295 | 213,180 | 3.230 | 2022-10-26 |
| 482 | 2022-10-27 | 64,000 | 18,000 | 0.00 | 1,673,162,295 | 200,960 | 3.140 | 2022-10-25 |
| 483 | 2022-10-25 | 46,000 | 6,000 | 0.00 | 1,673,162,295 | 148,120 | 3.220 | 2022-10-21 |
| 484 | 2022-10-24 | 40,000 | 8,000 | 0.00 | 1,673,162,295 | 124,400 | 3.110 | 2022-10-20 |
| 485 | 2022-10-20 | 32,000 | -6,000 | 0.00 | 1,673,162,295 | 102,720 | 3.210 | 2022-10-18 |
| 486 | 2022-10-03 | 38,000 | -203,000 | 0.00 | 1,673,162,295 | 118,560 | 3.120 | 2022-09-29 |
| 487 | 2022-09-30 | 241,000 | -10,000 | 0.01 | 1,673,162,295 | 780,840 | 3.240 | 2022-09-28 |
| 488 | 2022-09-29 | 251,000 | -8,000 | 0.02 | 1,673,162,295 | 838,340 | 3.340 | 2022-09-27 |
| 489 | 2022-09-27 | 259,000 | 50,000 | 0.02 | 1,673,162,295 | 828,800 | 3.200 | 2022-09-23 |
| 490 | 2022-09-20 | 209,000 | 8,000 | 0.01 | 1,673,162,295 | 760,760 | 3.640 | 2022-09-16 |
| 491 | 2022-09-19 | 201,000 | 8,000 | 0.01 | 1,673,162,295 | 741,690 | 3.690 | 2022-09-15 |
| 492 | 2022-09-16 | 193,000 | 2,000 | 0.01 | 1,673,162,295 | 723,750 | 3.750 | 2022-09-14 |
| 493 | 2022-09-15 | 191,000 | 189,000 | 0.01 | 1,673,162,295 | 716,250 | 3.750 | 2022-09-13 |
| 494 | 2022-09-14 | 2,000 | -2,000 | 0.00 | 1,673,162,295 | 7,280 | 3.640 | 2022-09-09 |
| 495 | 2022-09-13 | 4,000 | -4,000 | 0.00 | 1,673,162,295 | 14,160 | 3.540 | 2022-09-08 |
| 496 | 2022-09-09 | 8,000 | -192,000 | 0.00 | 1,673,162,295 | 28,400 | 3.550 | 2022-09-07 |
| 497 | 2022-09-02 | 200,000 | 6,000 | 0.01 | 1,673,162,295 | 752,000 | 3.760 | 2022-08-31 |
| 498 | 2022-08-24 | 194,000 | -6,000 | 0.01 | 1,673,162,295 | 754,660 | 3.890 | 2022-08-22 |
| 499 | 2022-08-22 | 200,000 | -12,000 | 0.01 | 1,673,162,295 | 764,000 | 3.820 | 2022-08-18 |
| 500 | 2022-08-19 | 212,000 | 28,000 | 0.01 | 1,673,162,295 | 809,840 | 3.820 | 2022-08-17 |
| 501 | 2022-08-16 | 184,000 | -12,000 | 0.01 | 1,673,162,295 | 736,000 | 4.000 | 2022-08-12 |
| 502 | 2022-08-15 | 196,000 | 16,000 | 0.01 | 1,673,162,295 | 768,320 | 3.920 | 2022-08-11 |
| 503 | 2022-08-11 | 180,000 | -2,000 | 0.01 | 1,673,162,295 | 772,200 | 4.290 | 2022-08-09 |
| 504 | 2022-08-10 | 182,000 | 16,000 | 0.01 | 1,673,162,295 | 786,240 | 4.320 | 2022-08-08 |
| 505 | 2022-08-05 | 166,000 | -16,000 | 0.01 | 1,673,162,295 | 708,820 | 4.270 | 2022-08-03 |
| 506 | 2022-08-04 | 182,000 | 2,000 | 0.01 | 1,673,162,295 | 778,960 | 4.280 | 2022-08-02 |
| 507 | 2022-07-29 | 180,000 | 20,000 | 0.01 | 1,673,162,295 | 795,600 | 4.420 | 2022-07-27 |
| 508 | 2022-07-28 | 160,000 | 16,000 | 0.01 | 1,673,162,295 | 707,200 | 4.420 | 2022-07-26 |
| 509 | 2022-07-26 | 144,000 | -10,000 | 0.01 | 1,673,162,295 | 637,920 | 4.430 | 2022-07-22 |
| 510 | 2022-07-25 | 154,000 | -4,000 | 0.01 | 1,673,162,295 | 679,140 | 4.410 | 2022-07-21 |
| 511 | 2022-07-22 | 158,000 | 4,000 | 0.01 | 1,673,162,295 | 703,100 | 4.450 | 2022-07-20 |
| 512 | 2022-07-21 | 154,000 | 24,000 | 0.01 | 1,673,162,295 | 688,380 | 4.470 | 2022-07-19 |
| 513 | 2022-07-20 | 130,000 | 26,000 | 0.01 | 1,673,162,295 | 577,200 | 4.440 | 2022-07-18 |
| 514 | 2022-07-18 | 104,000 | 2,000 | 0.01 | 1,673,162,295 | 469,040 | 4.510 | 2022-07-14 |
| 515 | 2022-07-15 | 102,000 | 4,000 | 0.01 | 1,673,162,295 | 450,840 | 4.420 | 2022-07-13 |
| 516 | 2022-07-14 | 98,000 | 30,000 | 0.01 | 1,673,162,295 | 438,060 | 4.470 | 2022-07-12 |
| 517 | 2022-07-13 | 68,000 | 18,000 | 0.00 | 1,673,162,295 | 310,760 | 4.570 | 2022-07-11 |
| 518 | 2022-07-12 | 50,000 | 4,000 | 0.00 | 1,673,162,295 | 229,500 | 4.590 | 2022-07-08 |
| 519 | 2022-07-11 | 46,000 | -22,000 | 0.00 | 1,673,162,295 | 211,140 | 4.590 | 2022-07-07 |
| 520 | 2022-07-07 | 68,000 | -12,000 | 0.00 | 1,673,162,295 | 313,480 | 4.610 | 2022-07-05 |
| 521 | 2022-07-06 | 80,000 | 6,000 | 0.00 | 1,673,162,295 | 363,200 | 4.540 | 2022-07-04 |
| 522 | 2022-07-05 | 74,000 | 6,000 | 0.00 | 1,673,162,295 | 335,220 | 4.530 | 2022-06-30 |
| 523 | 2022-07-04 | 68,000 | 8,000 | 0.00 | 1,673,162,295 | 306,000 | 4.500 | 2022-06-29 |
| 524 | 2022-06-30 | 60,000 | -6,000 | 0.00 | 1,673,162,295 | 271,200 | 4.520 | 2022-06-28 |
| 525 | 2022-06-29 | 66,000 | -2,000 | 0.00 | 1,673,162,295 | 295,020 | 4.470 | 2022-06-27 |
| 526 | 2022-06-28 | 68,000 | 2,000 | 0.00 | 1,673,162,295 | 303,280 | 4.460 | 2022-06-24 |
| 527 | 2022-06-24 | 66,000 | -28,000 | 0.00 | 1,673,162,295 | 294,360 | 4.460 | 2022-06-22 |
| 528 | 2022-06-23 | 94,000 | 40,000 | 0.01 | 1,673,162,295 | 420,180 | 4.470 | 2022-06-21 |
| 529 | 2022-06-22 | 54,000 | -6,000 | 0.00 | 1,673,162,295 | 238,680 | 4.420 | 2022-06-20 |
| 530 | 2022-06-21 | 60,000 | 6,000 | 0.00 | 1,673,162,295 | 265,800 | 4.430 | 2022-06-17 |
| 531 | 2022-06-20 | 54,000 | 46,000 | 0.00 | 1,673,162,295 | 237,600 | 4.400 | 2022-06-16 |
| 532 | 2022-06-17 | 8,000 | 2,000 | 0.00 | 1,673,162,295 | 35,280 | 4.410 | 2022-06-15 |
| 533 | 2022-06-15 | 6,000 | -14,000 | 0.00 | 1,673,162,295 | 26,760 | 4.460 | 2022-06-13 |
| 534 | 2022-06-13 | 20,000 | -30,000 | 0.00 | 1,673,162,295 | 89,400 | 4.470 | 2022-06-09 |
| 535 | 2022-06-09 | 50,000 | -16,000 | 0.00 | 1,673,162,295 | 224,000 | 4.480 | 2022-06-07 |
| 536 | 2022-06-08 | 66,000 | -18,000 | 0.00 | 1,673,162,295 | 291,060 | 4.410 | 2022-06-06 |
| 537 | 2022-06-07 | 84,000 | -20,000 | 0.01 | 1,673,162,295 | 421,680 | 5.020 | 2022-06-02 |
| 538 | 2022-06-06 | 104,000 | -8,000 | 0.01 | 1,673,162,295 | 521,040 | 5.010 | 2022-06-01 |
| 539 | 2022-06-02 | 112,000 | 62,000 | 0.01 | 1,673,162,295 | 544,320 | 4.860 | 2022-05-31 |
| 540 | 2022-05-27 | 50,000 | -14,000 | 0.00 | 1,673,162,295 | 246,500 | 4.930 | 2022-05-25 |
| 541 | 2022-05-26 | 64,000 | -14,000 | 0.00 | 1,673,162,295 | 312,960 | 4.890 | 2022-05-24 |
| 542 | 2022-05-25 | 78,000 | -2,000 | 0.00 | 1,673,162,295 | 386,100 | 4.950 | 2022-05-23 |
| 543 | 2022-05-24 | 80,000 | 8,000 | 0.00 | 1,673,162,295 | 392,000 | 4.900 | 2022-05-20 |
| 544 | 2022-05-23 | 72,000 | 8,000 | 0.00 | 1,673,162,295 | 350,640 | 4.870 | 2022-05-19 |
| 545 | 2022-05-20 | 64,000 | -8,000 | 0.00 | 1,673,162,295 | 309,120 | 4.830 | 2022-05-18 |
| 546 | 2022-05-19 | 72,000 | 4,000 | 0.00 | 1,673,162,295 | 349,920 | 4.860 | 2022-05-17 |
| 547 | 2022-05-18 | 68,000 | 6,000 | 0.00 | 1,673,162,295 | 328,440 | 4.830 | 2022-05-16 |
| 548 | 2022-05-17 | 62,000 | 12,000 | 0.00 | 1,673,162,295 | 297,600 | 4.800 | 2022-05-13 |
| 549 | 2022-05-13 | 50,000 | -2,000 | 0.00 | 1,673,162,295 | 240,000 | 4.800 | 2022-05-11 |
| 550 | 2022-05-12 | 52,000 | -12,000 | 0.00 | 1,673,162,295 | 252,200 | 4.850 | 2022-05-10 |
| 551 | 2022-05-11 | 64,000 | -2,000 | 0.00 | 1,673,162,295 | 311,680 | 4.870 | 2022-05-06 |
| 552 | 2022-05-10 | 66,000 | -10,000 | 0.00 | 1,673,162,295 | 324,720 | 4.920 | 2022-05-05 |
| 553 | 2022-05-06 | 76,000 | 12,000 | 0.00 | 1,673,162,295 | 376,200 | 4.950 | 2022-05-04 |
| 554 | 2022-05-05 | 64,000 | 2,000 | 0.00 | 1,673,162,295 | 316,160 | 4.940 | 2022-05-03 |
| 555 | 2022-05-04 | 62,000 | 4,000 | 0.00 | 1,673,162,295 | 311,860 | 5.030 | 2022-04-29 |
| 556 | 2022-04-28 | 58,000 | -14,000 | 0.00 | 1,673,162,295 | 289,420 | 4.990 | 2022-04-26 |
| 557 | 2022-04-27 | 72,000 | -2,000 | 0.00 | 1,673,162,295 | 360,000 | 5.000 | 2022-04-25 |
| 558 | 2022-04-26 | 74,000 | 6,000 | 0.00 | 1,673,162,295 | 378,880 | 5.120 | 2022-04-22 |
| 559 | 2022-04-20 | 68,000 | 54,000 | 0.00 | 1,673,162,295 | 360,400 | 5.300 | 2022-04-14 |
| 560 | 2022-04-19 | 14,000 | 8,000 | 0.00 | 1,673,162,295 | 73,500 | 5.250 | 2022-04-13 |
| 561 | 2022-04-13 | 6,000 | -10,000 | 0.00 | 1,673,162,295 | 31,260 | 5.210 | 2022-04-11 |
| 562 | 2022-04-11 | 16,000 | -22,000 | 0.00 | 1,673,162,295 | 84,800 | 5.300 | 2022-04-07 |
| 563 | 2022-04-04 | 38,000 | -132,000 | 0.00 | 1,673,162,295 | 201,020 | 5.290 | 2022-03-31 |
| 564 | 2022-04-01 | 170,000 | -16,000 | 0.01 | 1,673,162,295 | 897,600 | 5.280 | 2022-03-30 |
| 565 | 2022-03-31 | 186,000 | 16,000 | 0.01 | 1,673,162,295 | 972,780 | 5.230 | 2022-03-29 |
| 566 | 2022-03-23 | 170,000 | -18,000 | 0.01 | 1,673,162,295 | 873,800 | 5.140 | 2022-03-21 |
| 567 | 2022-03-17 | 188,000 | -2,000 | 0.01 | 1,673,162,295 | 936,240 | 4.980 | 2022-03-15 |
| 568 | 2022-03-16 | 190,000 | 186,000 | 0.01 | 1,673,162,295 | 991,800 | 5.220 | 2022-03-14 |
| 569 | 2022-03-15 | 4,000 | -171,000 | 0.00 | 1,673,162,295 | 21,680 | 5.420 | 2022-03-11 |
| 570 | 2022-03-14 | 175,000 | -16,000 | 0.01 | 1,673,162,295 | 911,750 | 5.210 | 2022-03-10 |
| 571 | 2022-03-11 | 191,000 | 16,000 | 0.01 | 1,673,162,295 | 985,560 | 5.160 | 2022-03-09 |
| 572 | 2022-03-10 | 175,000 | -2,000 | 0.01 | 1,673,162,295 | 841,750 | 4.810 | 2022-03-08 |
| 573 | 2022-03-09 | 177,000 | -4,000 | 0.01 | 1,673,162,295 | 856,680 | 4.840 | 2022-03-07 |
| 574 | 2022-03-08 | 181,000 | 6,000 | 0.01 | 1,673,162,295 | 883,280 | 4.880 | 2022-03-04 |
| 575 | 2022-03-04 | 175,000 | -2,000 | 0.01 | 1,673,162,295 | 864,500 | 4.940 | 2022-03-02 |
| 576 | 2022-03-03 | 177,000 | -8,000 | 0.01 | 1,673,162,295 | 876,150 | 4.950 | 2022-03-01 |
| 577 | 2022-03-02 | 185,000 | 10,000 | 0.01 | 1,673,162,295 | 897,250 | 4.850 | 2022-02-28 |
| 578 | 2022-02-25 | 175,000 | 24,000 | 0.01 | 1,673,162,295 | 876,750 | 5.010 | 2022-02-23 |
| 579 | 2022-02-18 | 151,000 | -8,000 | 0.01 | 1,673,162,295 | 774,630 | 5.130 | 2022-02-16 |
| 580 | 2022-02-17 | 159,000 | -2,000 | 0.01 | 1,673,162,295 | 817,260 | 5.140 | 2022-02-15 |
| 581 | 2022-02-15 | 161,000 | 2,000 | 0.01 | 1,673,162,295 | 829,150 | 5.150 | 2022-02-11 |
| 582 | 2022-02-11 | 159,000 | -4,000 | 0.01 | 1,673,162,295 | 825,210 | 5.190 | 2022-02-09 |
| 583 | 2022-02-10 | 163,000 | -8,000 | 0.01 | 1,673,162,295 | 832,930 | 5.110 | 2022-02-08 |
| 584 | 2022-02-08 | 171,000 | -2,000 | 0.01 | 1,673,162,295 | 815,670 | 4.770 | 2022-02-04 |
| 585 | 2022-02-07 | 173,000 | 2,000 | 0.01 | 1,673,162,295 | 807,910 | 4.670 | 2022-01-28 |
| 586 | 2022-01-18 | 171,000 | 2,000 | 0.01 | 1,673,162,295 | 817,380 | 4.780 | 2022-01-14 |
| 587 | 2022-01-17 | 169,000 | -4,000 | 0.01 | 1,673,162,295 | 816,270 | 4.830 | 2022-01-13 |
| 588 | 2022-01-14 | 173,000 | 2,000 | 0.01 | 1,673,162,295 | 828,670 | 4.790 | 2022-01-12 |
| 589 | 2022-01-13 | 171,000 | 2,000 | 0.01 | 1,673,162,295 | 815,670 | 4.770 | 2022-01-11 |
| 590 | 2022-01-12 | 169,000 | 2,000 | 0.01 | 1,673,162,295 | 802,750 | 4.750 | 2022-01-10 |
| 591 | 2022-01-11 | 167,000 | -4,000 | 0.01 | 1,673,162,295 | 796,590 | 4.770 | 2022-01-07 |
| 592 | 2022-01-04 | 171,000 | -4,000 | 0.01 | 1,673,162,295 | 793,440 | 4.640 | 2021-12-30 |
| 593 | 2022-01-03 | 175,000 | 2,000 | 0.01 | 1,673,162,295 | 808,500 | 4.620 | 2021-12-29 |
| 594 | 2021-12-30 | 173,000 | 2,000 | 0.01 | 1,673,162,295 | 804,450 | 4.650 | 2021-12-28 |
| 595 | 2021-12-29 | 171,000 | 6,000 | 0.01 | 1,673,162,295 | 786,600 | 4.600 | 2021-12-23 |
| 596 | 2021-12-28 | 165,000 | 8,000 | 0.01 | 1,673,162,295 | 752,400 | 4.560 | 2021-12-22 |
| 597 | 2021-12-23 | 157,000 | 12,000 | 0.01 | 1,673,162,295 | 717,490 | 4.570 | 2021-12-21 |
| 598 | 2021-12-21 | 145,000 | -26,000 | 0.01 | 1,673,162,295 | 681,500 | 4.700 | 2021-12-17 |
| 599 | 2021-12-02 | 171,000 | -26,000 | 0.01 | 1,673,162,295 | 827,640 | 4.840 | 2021-11-30 |
| 600 | 2021-12-01 | 197,000 | 12,000 | 0.01 | 1,673,162,295 | 1,002,730 | 5.090 | 2021-11-29 |
| 601 | 2021-11-30 | 185,000 | -8,000 | 0.01 | 1,673,162,295 | 949,050 | 5.130 | 2021-11-26 |
| 602 | 2021-11-29 | 193,000 | 22,000 | 0.01 | 1,673,162,295 | 1,003,600 | 5.200 | 2021-11-25 |
| 603 | 2021-11-22 | 171,000 | -16,000 | 0.01 | 1,673,162,295 | 820,800 | 4.800 | 2021-11-18 |
| 604 | 2021-11-19 | 187,000 | 16,000 | 0.01 | 1,673,162,295 | 908,820 | 4.860 | 2021-11-17 |
| 605 | 2021-11-16 | 171,000 | -10,000 | 0.01 | 1,673,162,295 | 819,090 | 4.790 | 2021-11-12 |
| 606 | 2021-11-15 | 181,000 | 165,000 | 0.01 | 1,673,162,295 | 866,990 | 4.790 | 2021-11-11 |
| 607 | 2021-11-12 | 16,000 | -167,000 | 0.00 | 1,673,162,295 | 75,840 | 4.740 | 2021-11-10 |
| 608 | 2021-11-09 | 183,000 | -22,000 | 0.01 | 1,673,162,295 | 850,950 | 4.650 | 2021-11-05 |
| 609 | 2021-11-08 | 205,000 | -155,000 | 0.01 | 1,673,162,295 | 1,002,450 | 4.890 | 2021-11-04 |
| 610 | 2021-11-05 | 360,000 | 183,000 | 0.02 | 1,673,162,295 | 1,764,000 | 4.900 | 2021-11-03 |
| 611 | 2021-11-04 | 177,000 | 177,000 | 0.01 | 1,673,162,295 | 867,300 | 4.900 | 2021-11-02 |
| 612 | 2021-10-26 | 0 | -12,000 | 0.00 | 1,673,162,295 | 0 | 5.210 | 2021-10-22 |
| 613 | 2021-10-22 | 12,000 | -22,000 | 0.00 | 1,673,162,295 | 62,160 | 5.180 | 2021-10-20 |
| 614 | 2021-10-21 | 34,000 | -16,000 | 0.00 | 1,673,162,295 | 178,500 | 5.250 | 2021-10-19 |
| 615 | 2021-10-20 | 50,000 | 38,000 | 0.00 | 1,673,162,295 | 264,500 | 5.290 | 2021-10-18 |
| 616 | 2021-10-19 | 12,000 | -20,000 | 0.00 | 1,673,162,295 | 63,240 | 5.270 | 2021-10-15 |
| 617 | 2021-10-18 | 32,000 | -8,000 | 0.00 | 1,673,162,295 | 167,360 | 5.230 | 2021-10-12 |
| 618 | 2021-10-15 | 40,000 | -18,000 | 0.00 | 1,673,162,295 | 205,200 | 5.130 | 2021-10-11 |
| 619 | 2021-10-12 | 58,000 | 36,000 | 0.00 | 1,673,162,295 | 299,860 | 5.170 | 2021-10-08 |
| 620 | 2021-10-11 | 22,000 | 12,000 | 0.00 | 1,673,162,295 | 113,300 | 5.150 | 2021-10-07 |
| 621 | 2021-10-08 | 10,000 | -2,000 | 0.00 | 1,673,162,295 | 51,600 | 5.160 | 2021-10-06 |
| 622 | 2021-10-06 | 12,000 | -14,000 | 0.00 | 1,673,162,295 | 60,720 | 5.060 | 2021-10-04 |
| 623 | 2021-10-05 | 26,000 | 14,000 | 0.00 | 1,673,162,295 | 134,680 | 5.180 | 2021-09-30 |
| 624 | 2021-09-30 | 12,000 | -42,000 | 0.00 | 1,673,162,295 | 60,600 | 5.050 | 2021-09-28 |
| 625 | 2021-09-29 | 54,000 | 42,000 | 0.00 | 1,673,162,295 | 267,300 | 4.950 | 2021-09-27 |
| 626 | 2021-09-28 | 12,000 | -182,000 | 0.00 | 1,673,162,295 | 58,680 | 4.890 | 2021-09-24 |
| 627 | 2021-09-27 | 194,000 | 28,000 | 0.01 | 1,673,162,295 | 919,560 | 4.740 | 2021-09-23 |
| 628 | 2021-09-24 | 166,000 | 2,000 | 0.01 | 1,673,162,295 | 756,960 | 4.560 | 2021-09-21 |
| 629 | 2021-09-23 | 164,000 | -10,000 | 0.01 | 1,673,162,295 | 738,000 | 4.500 | 2021-09-20 |
| 630 | 2021-09-21 | 174,000 | -28,000 | 0.01 | 1,673,162,295 | 783,000 | 4.500 | 2021-09-17 |
| 631 | 2021-09-16 | 202,000 | 200,000 | 0.01 | 1,673,162,295 | 929,200 | 4.600 | 2021-09-14 |
| 632 | 2021-09-15 | 2,000 | -50,000 | 0.00 | 1,673,162,295 | 9,420 | 4.710 | 2021-09-13 |
| 633 | 2021-09-14 | 52,000 | 10,000 | 0.00 | 1,673,162,295 | 244,400 | 4.700 | 2021-09-10 |
| 634 | 2021-09-13 | 42,000 | -16,000 | 0.00 | 1,673,162,295 | 196,560 | 4.680 | 2021-09-09 |
| 635 | 2021-09-10 | 58,000 | -10,000 | 0.00 | 1,673,162,295 | 276,660 | 4.770 | 2021-09-08 |
| 636 | 2021-09-09 | 68,000 | -20,000 | 0.00 | 1,673,162,295 | 318,240 | 4.680 | 2021-09-07 |
| 637 | 2021-09-08 | 88,000 | 22,000 | 0.01 | 1,673,162,295 | 411,840 | 4.680 | 2021-09-06 |
| 638 | 2021-09-07 | 66,000 | 24,000 | 0.00 | 1,673,162,295 | 304,920 | 4.620 | 2021-09-03 |
| 639 | 2021-09-03 | 42,000 | 34,000 | 0.00 | 1,673,162,295 | 193,620 | 4.610 | 2021-09-01 |
| 640 | 2021-09-02 | 8,000 | -24,000 | 0.00 | 1,673,162,295 | 36,720 | 4.590 | 2021-08-31 |
| 641 | 2021-09-01 | 32,000 | -10,000 | 0.00 | 1,673,162,295 | 147,840 | 4.620 | 2021-08-30 |
| 642 | 2021-08-24 | 42,000 | 36,000 | 0.00 | 1,673,162,295 | 192,360 | 4.580 | 2021-08-20 |
| 643 | 2021-08-23 | 6,000 | -6,000 | 0.00 | 1,673,162,295 | 28,200 | 4.700 | 2021-08-19 |
| 644 | 2021-08-20 | 12,000 | -222,000 | 0.00 | 1,673,162,295 | 57,120 | 4.760 | 2021-08-18 |
| 645 | 2021-08-19 | 234,000 | 24,000 | 0.01 | 1,673,162,295 | 1,099,800 | 4.700 | 2021-08-17 |
| 646 | 2021-08-18 | 210,000 | -2,000 | 0.01 | 1,673,162,295 | 987,000 | 4.700 | 2021-08-16 |
| 647 | 2021-08-17 | 212,000 | -4,000 | 0.01 | 1,673,162,295 | 985,800 | 4.650 | 2021-08-13 |
| 648 | 2021-08-16 | 216,000 | -2,000 | 0.01 | 1,673,162,295 | 982,800 | 4.550 | 2021-08-12 |
| 649 | 2021-08-13 | 218,000 | 218,000 | 0.01 | 1,673,162,295 | 998,440 | 4.580 | 2021-08-11 |
| 650 | 2021-08-10 | 0 | -16,000 | 0.00 | 1,673,162,295 | 0 | 4.100 | 2021-08-06 |
| 651 | 2021-08-06 | 16,000 | -16,000 | 0.00 | 1,673,162,295 | 66,720 | 4.170 | 2021-08-04 |
| 652 | 2021-08-05 | 32,000 | -12,000 | 0.00 | 1,673,162,295 | 132,160 | 4.130 | 2021-08-03 |
| 653 | 2021-08-04 | 44,000 | 44,000 | 0.00 | 1,673,162,295 | 182,160 | 4.140 | 2021-08-02 |
| 654 | 2021-08-03 | 0 | -215,000 | 0.00 | 1,673,162,295 | 0 | 4.100 | 2021-07-30 |
| 655 | 2021-08-02 | 215,000 | 10,000 | 0.01 | 1,673,162,295 | 900,850 | 4.190 | 2021-07-29 |
| 656 | 2021-07-29 | 205,000 | -10,000 | 0.01 | 1,673,162,295 | 854,850 | 4.170 | 2021-07-27 |
| 657 | 2021-07-23 | 215,000 | 215,000 | 0.01 | 1,673,162,295 | 911,600 | 4.240 | 2021-07-21 |
| 658 | 2021-07-22 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 4.240 | 2021-07-20 |
| 659 | 2021-07-21 | 2,000 | -4,000 | 0.00 | 1,673,162,295 | 8,560 | 4.280 | 2021-07-19 |
| 660 | 2021-07-20 | 6,000 | -2,000 | 0.00 | 1,673,162,295 | 25,980 | 4.330 | 2021-07-16 |
| 661 | 2021-07-19 | 8,000 | -4,000 | 0.00 | 1,673,162,295 | 34,400 | 4.300 | 2021-07-15 |
| 662 | 2021-07-16 | 12,000 | -2,000 | 0.00 | 1,673,162,295 | 51,840 | 4.320 | 2021-07-14 |
| 663 | 2021-07-15 | 14,000 | -207,000 | 0.00 | 1,673,162,295 | 61,040 | 4.360 | 2021-07-13 |
| 664 | 2021-07-14 | 221,000 | 14,000 | 0.01 | 1,673,162,295 | 972,400 | 4.400 | 2021-07-12 |
| 665 | 2021-07-13 | 207,000 | 2,000 | 0.01 | 1,673,162,295 | 921,150 | 4.450 | 2021-07-09 |
| 666 | 2021-07-08 | 205,000 | 203,000 | 0.01 | 1,673,162,295 | 916,350 | 4.470 | 2021-07-06 |
| 667 | 2021-07-07 | 2,000 | -212,000 | 0.00 | 1,673,162,295 | 8,900 | 4.450 | 2021-07-05 |
| 668 | 2021-07-06 | 214,000 | 2,000 | 0.01 | 1,673,162,295 | 958,720 | 4.480 | 2021-07-02 |
| 669 | 2021-07-05 | 212,000 | -46,000 | 0.01 | 1,673,162,295 | 954,000 | 4.500 | 2021-06-30 |
| 670 | 2021-07-02 | 258,000 | -14,000 | 0.02 | 1,673,162,295 | 1,145,520 | 4.440 | 2021-06-29 |
| 671 | 2021-06-30 | 272,000 | 64,000 | 0.02 | 1,673,162,295 | 1,199,520 | 4.410 | 2021-06-28 |
| 672 | 2021-06-29 | 208,000 | 208,000 | 0.01 | 1,673,162,295 | 911,040 | 4.380 | 2021-06-25 |
| 673 | 2021-06-17 | 0 | -206,000 | 0.00 | 1,673,162,295 | 0 | 4.610 | 2021-06-15 |
| 674 | 2021-06-16 | 206,000 | 6,000 | 0.01 | 1,673,162,295 | 949,660 | 4.610 | 2021-06-11 |
| 675 | 2021-06-15 | 200,000 | -4,000 | 0.01 | 1,673,162,295 | 930,000 | 4.650 | 2021-06-10 |
| 676 | 2021-06-11 | 204,000 | 4,000 | 0.01 | 1,673,162,295 | 942,480 | 4.620 | 2021-06-09 |
| 677 | 2021-06-10 | 200,000 | 200,000 | 0.01 | 1,673,162,295 | 914,000 | 4.570 | 2021-06-08 |
| 678 | 2021-06-02 | 0 | -16,000 | 0.00 | 1,673,162,295 | 0 | 4.720 | 2021-05-31 |
| 679 | 2021-05-25 | 16,000 | -22,000 | 0.00 | 1,673,162,295 | 76,480 | 4.780 | 2021-05-21 |
| 680 | 2021-05-24 | 38,000 | -8,000 | 0.00 | 1,673,162,295 | 182,400 | 4.800 | 2021-05-20 |
| 681 | 2021-05-21 | 46,000 | -16,000 | 0.00 | 1,673,162,295 | 223,100 | 4.850 | 2021-05-18 |
| 682 | 2021-05-20 | 62,000 | -32,000 | 0.00 | 1,673,162,295 | 292,640 | 4.720 | 2021-05-17 |
| 683 | 2021-05-18 | 94,000 | 62,000 | 0.01 | 1,673,162,295 | 443,680 | 4.720 | 2021-05-14 |
| 684 | 2021-05-14 | 32,000 | 16,000 | 0.00 | 1,673,162,295 | 153,280 | 4.790 | 2021-05-12 |
| 685 | 2021-05-13 | 16,000 | -2,000 | 0.00 | 1,673,162,295 | 76,640 | 4.790 | 2021-05-11 |
| 686 | 2021-05-12 | 18,000 | -2,000 | 0.00 | 1,673,162,295 | 86,940 | 4.830 | 2021-05-10 |
| 687 | 2021-05-11 | 20,000 | -10,000 | 0.00 | 1,673,162,295 | 95,000 | 4.750 | 2021-05-07 |
| 688 | 2021-05-10 | 30,000 | -2,000 | 0.00 | 1,673,162,295 | 143,400 | 4.780 | 2021-05-06 |
| 689 | 2021-05-07 | 32,000 | -2,000 | 0.00 | 1,673,162,295 | 152,960 | 4.780 | 2021-05-05 |
| 690 | 2021-05-06 | 34,000 | -66,000 | 0.00 | 1,673,162,295 | 161,500 | 4.750 | 2021-05-04 |
| 691 | 2021-05-05 | 100,000 | -42,000 | 0.01 | 1,673,162,295 | 475,000 | 4.750 | 2021-05-03 |
| 692 | 2021-05-04 | 142,000 | -26,000 | 0.01 | 1,673,162,295 | 678,760 | 4.780 | 2021-04-30 |
| 693 | 2021-05-03 | 168,000 | -54,000 | 0.01 | 1,673,162,295 | 799,680 | 4.760 | 2021-04-29 |
| 694 | 2021-04-29 | 222,000 | 26,000 | 0.01 | 1,673,162,295 | 1,067,820 | 4.810 | 2021-04-27 |
| 695 | 2021-04-28 | 196,000 | 196,000 | 0.01 | 1,673,162,295 | 932,960 | 4.760 | 2021-04-26 |
| 696 | 2021-04-21 | 0 | -192,000 | 0.00 | 1,673,162,295 | 0 | 4.920 | 2021-04-19 |
| 697 | 2021-04-20 | 192,000 | 24,000 | 0.01 | 1,673,162,295 | 938,880 | 4.890 | 2021-04-16 |
| 698 | 2021-04-19 | 168,000 | 28,000 | 0.01 | 1,673,162,295 | 808,080 | 4.810 | 2021-04-15 |
| 699 | 2021-04-16 | 140,000 | 94,000 | 0.01 | 1,673,162,295 | 667,800 | 4.770 | 2021-04-14 |
| 700 | 2021-04-14 | 46,000 | 12,000 | 0.00 | 1,673,162,295 | 220,800 | 4.800 | 2021-04-12 |
| 701 | 2021-04-13 | 34,000 | -40,000 | 0.00 | 1,673,162,295 | 162,520 | 4.780 | 2021-04-09 |
| 702 | 2021-04-12 | 74,000 | 16,000 | 0.00 | 1,673,162,295 | 362,600 | 4.900 | 2021-04-08 |
| 703 | 2021-04-07 | 58,000 | 12,000 | 0.00 | 1,673,162,295 | 284,780 | 4.910 | 2021-03-31 |
| 704 | 2021-03-31 | 46,000 | 30,000 | 0.00 | 1,673,162,295 | 222,180 | 4.830 | 2021-03-29 |
| 705 | 2021-03-22 | 16,000 | -18,000 | 0.00 | 1,673,162,295 | 80,640 | 5.040 | 2021-03-18 |
| 706 | 2021-03-18 | 34,000 | 18,000 | 0.00 | 1,673,162,295 | 172,380 | 5.070 | 2021-03-16 |
| 707 | 2021-03-17 | 16,000 | 16,000 | 0.00 | 1,673,162,295 | 81,600 | 5.100 | 2021-03-15 |
| 708 | 2021-03-15 | 0 | -118,000 | 0.00 | 1,673,162,295 | 0 | 5.160 | 2021-03-11 |
| 709 | 2021-03-12 | 118,000 | -6,000 | 0.01 | 1,673,162,295 | 621,860 | 5.270 | 2021-03-10 |
| 710 | 2021-03-10 | 124,000 | 8,000 | 0.01 | 1,673,162,295 | 685,720 | 5.530 | 2021-03-08 |
| 711 | 2021-03-05 | 116,000 | -2,000 | 0.01 | 1,673,162,295 | 635,680 | 5.480 | 2021-03-03 |
| 712 | 2021-03-04 | 118,000 | -6,000 | 0.01 | 1,673,162,295 | 641,920 | 5.440 | 2021-03-02 |
| 713 | 2021-03-03 | 124,000 | -6,000 | 0.01 | 1,673,162,295 | 694,400 | 5.600 | 2021-03-01 |
| 714 | 2021-03-02 | 130,000 | -2,000 | 0.01 | 1,673,162,295 | 722,800 | 5.560 | 2021-02-26 |
| 715 | 2021-03-01 | 132,000 | 16,000 | 0.01 | 1,673,162,295 | 732,600 | 5.550 | 2021-02-25 |
| 716 | 2021-02-09 | 116,000 | -18,000 | 0.01 | 1,673,162,295 | 597,400 | 5.150 | 2021-02-05 |
| 717 | 2021-01-27 | 134,000 | 10,000 | 0.01 | 1,673,162,295 | 703,500 | 5.250 | 2021-01-25 |
| 718 | 2021-01-26 | 124,000 | -10,000 | 0.01 | 1,673,162,295 | 688,200 | 5.550 | 2021-01-22 |
| 719 | 2021-01-25 | 134,000 | -12,000 | 0.01 | 1,673,162,295 | 692,780 | 5.170 | 2021-01-21 |
| 720 | 2021-01-22 | 146,000 | 12,000 | 0.01 | 1,673,162,295 | 759,200 | 5.200 | 2021-01-20 |
| 721 | 2021-01-15 | 134,000 | -18,000 | 0.01 | 1,673,162,295 | 703,500 | 5.250 | 2021-01-13 |
| 722 | 2021-01-14 | 152,000 | 42,000 | 0.01 | 1,673,162,295 | 782,800 | 5.150 | 2021-01-12 |
| 723 | 2021-01-13 | 110,000 | -2,000 | 0.01 | 1,673,162,295 | 563,200 | 5.120 | 2021-01-11 |
| 724 | 2021-01-12 | 112,000 | 20,000 | 0.01 | 1,673,162,295 | 577,920 | 5.160 | 2021-01-08 |
| 725 | 2021-01-11 | 92,000 | -2,000 | 0.01 | 1,673,162,295 | 480,240 | 5.220 | 2021-01-07 |
| 726 | 2021-01-07 | 94,000 | 2,000 | 0.01 | 1,673,162,295 | 485,980 | 5.170 | 2021-01-05 |
| 727 | 2021-01-06 | 92,000 | 4,000 | 0.01 | 1,673,162,295 | 481,160 | 5.230 | 2021-01-04 |
| 728 | 2021-01-05 | 88,000 | 10,000 | 0.01 | 1,673,162,295 | 456,720 | 5.190 | 2020-12-30 |
| 729 | 2020-12-30 | 78,000 | -14,000 | 0.00 | 1,673,162,295 | 406,380 | 5.210 | 2020-12-28 |
| 730 | 2020-12-18 | 92,000 | 2,000 | 0.01 | 1,673,162,295 | 440,680 | 4.790 | 2020-12-16 |
| 731 | 2020-12-15 | 90,000 | -2,000 | 0.01 | 1,673,162,295 | 435,600 | 4.840 | 2020-12-11 |
| 732 | 2020-12-14 | 92,000 | -14,000 | 0.01 | 1,673,162,295 | 443,440 | 4.820 | 2020-12-10 |
| 733 | 2020-12-11 | 106,000 | -8,000 | 0.01 | 1,673,162,295 | 516,220 | 4.870 | 2020-12-09 |
| 734 | 2020-12-09 | 114,000 | 68,000 | 0.01 | 1,673,162,295 | 567,720 | 4.980 | 2020-12-07 |
| 735 | 2020-12-08 | 46,000 | 8,000 | 0.00 | 1,673,162,295 | 229,080 | 4.980 | 2020-12-04 |
| 736 | 2020-12-07 | 38,000 | 2,000 | 0.00 | 1,673,162,295 | 189,620 | 4.990 | 2020-12-03 |
| 737 | 2020-12-02 | 36,000 | -68,000 | 0.00 | 1,673,162,295 | 176,760 | 4.910 | 2020-11-30 |
| 738 | 2020-12-01 | 104,000 | 6,000 | 0.01 | 1,673,162,295 | 502,320 | 4.830 | 2020-11-27 |
| 739 | 2020-11-26 | 98,000 | -10,000 | 0.01 | 1,673,162,295 | 466,480 | 4.760 | 2020-11-24 |
| 740 | 2020-11-16 | 108,000 | 4,000 | 0.01 | 1,673,162,295 | 516,240 | 4.780 | 2020-11-12 |
| 741 | 2020-11-13 | 104,000 | -84,000 | 0.01 | 1,673,162,295 | 498,160 | 4.790 | 2020-11-11 |
| 742 | 2020-11-12 | 188,000 | 180,000 | 0.01 | 1,673,162,295 | 870,440 | 4.630 | 2020-11-10 |
| 743 | 2020-11-04 | 8,000 | -4,000 | 0.00 | 1,673,162,295 | 34,640 | 4.330 | 2020-11-02 |
| 744 | 2020-11-03 | 12,000 | 4,000 | 0.00 | 1,673,162,295 | 51,720 | 4.310 | 2020-10-30 |
| 745 | 2020-10-23 | 8,000 | -20,000 | 0.00 | 1,673,162,295 | 36,480 | 4.560 | 2020-10-21 |
| 746 | 2020-10-20 | 28,000 | 2,000 | 0.00 | 1,673,162,295 | 128,520 | 4.590 | 2020-10-16 |
| 747 | 2020-10-19 | 26,000 | 6,000 | 0.00 | 1,673,162,295 | 121,420 | 4.670 | 2020-10-15 |
| 748 | 2020-10-16 | 20,000 | 4,000 | 0.00 | 1,673,162,295 | 94,000 | 4.700 | 2020-10-14 |
| 749 | 2020-10-15 | 16,000 | 16,000 | 0.00 | 1,673,162,295 | 73,600 | 4.600 | 2020-10-12 |
| 750 | 2020-10-06 | 0 | -12,000 | 0.00 | 1,673,162,295 | 0 | 4.500 | 2020-09-30 |
| 751 | 2020-09-22 | 12,000 | 2,000 | 0.00 | 1,673,162,295 | 59,040 | 4.920 | 2020-09-18 |
| 752 | 2020-09-17 | 10,000 | 2,000 | 0.00 | 1,673,162,295 | 48,900 | 4.890 | 2020-09-15 |
| 753 | 2020-09-16 | 8,000 | -4,000 | 0.00 | 1,673,162,295 | 40,080 | 5.010 | 2020-09-14 |
| 754 | 2020-09-09 | 12,000 | -10,000 | 0.00 | 1,673,162,295 | 57,240 | 4.770 | 2020-09-07 |
| 755 | 2020-09-08 | 22,000 | -12,000 | 0.00 | 1,673,162,295 | 104,280 | 4.740 | 2020-09-04 |
| 756 | 2020-09-07 | 34,000 | -102,000 | 0.00 | 1,673,162,295 | 165,580 | 4.870 | 2020-09-03 |
| 757 | 2020-09-04 | 136,000 | -54,000 | 0.01 | 1,673,162,295 | 618,800 | 4.550 | 2020-09-02 |
| 758 | 2020-09-03 | 190,000 | -137,998 | 0.01 | 1,673,162,295 | 858,800 | 4.520 | 2020-09-01 |
| 759 | 2020-09-02 | 327,998 | 110,000 | 0.02 | 1,673,162,295 | 1,508,791 | 4.600 | 2020-08-31 |
| 760 | 2020-09-01 | 217,998 | 212,000 | 0.01 | 1,673,162,295 | 1,015,871 | 4.660 | 2020-08-28 |
| 761 | 2020-08-31 | 5,998 | 2,000 | 0.00 | 1,673,162,295 | 27,531 | 4.590 | 2020-08-27 |
| 762 | 2020-08-28 | 3,998 | 1,998 | 0.00 | 1,673,162,295 | 18,471 | 4.620 | 2020-08-26 |
| 763 | 2020-08-21 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 9,980 | 4.990 | 2020-08-19 |
| 764 | 2020-08-19 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 5.060 | 2020-08-17 |
| 765 | 2020-08-17 | 2,000 | -4,000 | 0.00 | 1,673,162,295 | 10,400 | 5.200 | 2020-08-13 |
| 766 | 2020-08-14 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 30,000 | 5.000 | 2020-08-12 |
| 767 | 2020-08-13 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 4.930 | 2020-08-11 |
| 768 | 2020-08-12 | 2,000 | -2,000 | 0.00 | 1,673,162,295 | 9,840 | 4.920 | 2020-08-10 |
| 769 | 2020-08-07 | 4,000 | 4,000 | 0.00 | 1,673,162,295 | 19,920 | 4.980 | 2020-08-05 |
| 770 | 2020-07-14 | 0 | -16,000 | 0.00 | 1,673,162,295 | 0 | 5.170 | 2020-07-10 |
| 771 | 2020-07-10 | 16,000 | 2,000 | 0.00 | 1,673,162,295 | 83,680 | 5.230 | 2020-07-08 |
| 772 | 2020-07-09 | 14,000 | 14,000 | 0.00 | 1,673,162,295 | 74,060 | 5.290 | 2020-07-07 |
| 773 | 2020-07-08 | 0 | -18,000 | 0.00 | 1,673,162,295 | 0 | 5.310 | 2020-07-06 |
| 774 | 2020-07-07 | 18,000 | -14,000 | 0.00 | 1,673,162,295 | 94,680 | 5.260 | 2020-07-03 |
| 775 | 2020-07-03 | 32,000 | 32,000 | 0.00 | 1,673,162,295 | 173,120 | 5.410 | 2020-06-30 |
| 776 | 2020-07-02 | 0 | -20,000 | 0.00 | 1,673,162,295 | 0 | 5.060 | 2020-06-29 |
| 777 | 2020-06-30 | 20,000 | -10,000 | 0.00 | 1,673,162,295 | 102,600 | 5.130 | 2020-06-26 |
| 778 | 2020-06-26 | 30,000 | 20,000 | 0.00 | 1,673,162,295 | 149,100 | 4.970 | 2020-06-23 |
| 779 | 2020-06-24 | 10,000 | 10,000 | 0.00 | 1,673,162,295 | 50,500 | 5.050 | 2020-06-22 |
| 780 | 2020-06-18 | 0 | -38,000 | 0.00 | 1,673,162,295 | 0 | 5.090 | 2020-06-16 |
| 781 | 2020-06-16 | 38,000 | 12,000 | 0.00 | 1,673,162,295 | 191,520 | 5.040 | 2020-06-12 |
| 782 | 2020-06-11 | 26,000 | 26,000 | 0.00 | 1,673,162,295 | 140,140 | 5.390 | 2020-06-09 |
| 783 | 2020-06-10 | 0 | -138,000 | 0.00 | 1,673,162,295 | 0 | 5.200 | 2020-06-08 |
| 784 | 2020-06-05 | 138,000 | 2,000 | 0.01 | 1,673,162,295 | 678,960 | 4.920 | 2020-06-03 |
| 785 | 2020-06-02 | 136,000 | 136,000 | 0.01 | 1,673,162,295 | 701,760 | 5.160 | 2020-05-29 |
| 786 | 2020-06-01 | 0 | -32,000 | 0.00 | 1,673,162,295 | 0 | 5.260 | 2020-05-28 |
| 787 | 2020-05-29 | 32,000 | -154,000 | 0.00 | 1,673,162,295 | 164,800 | 5.150 | 2020-05-27 |
| 788 | 2020-05-28 | 186,000 | -82,000 | 0.01 | 1,673,162,295 | 946,740 | 5.090 | 2020-05-26 |
| 789 | 2020-05-22 | 268,000 | 268,000 | 0.02 | 1,673,162,295 | 1,447,200 | 5.400 | 2020-05-20 |
| 790 | 2020-05-21 | 0 | -66,000 | 0.00 | 1,673,162,295 | 0 | 5.470 | 2020-05-19 |
| 791 | 2020-05-20 | 66,000 | -26,000 | 0.00 | 1,673,162,295 | 352,440 | 5.340 | 2020-05-18 |
| 792 | 2020-05-19 | 92,000 | -50,000 | 0.01 | 1,673,162,295 | 484,840 | 5.270 | 2020-05-15 |
| 793 | 2020-05-18 | 142,000 | 36,000 | 0.01 | 1,673,162,295 | 763,960 | 5.380 | 2020-05-14 |
| 794 | 2020-05-15 | 106,000 | -12,000 | 0.01 | 1,673,162,295 | 575,580 | 5.430 | 2020-05-13 |
| 795 | 2020-05-13 | 118,000 | 118,000 | 0.01 | 1,673,162,295 | 641,920 | 5.440 | 2020-05-11 |
| 796 | 2020-05-12 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 5.530 | 2020-05-08 |
| 797 | 2020-05-11 | 2,000 | -56,000 | 0.00 | 1,673,162,295 | 10,980 | 5.490 | 2020-05-07 |
| 798 | 2020-05-08 | 58,000 | 40,000 | 0.00 | 1,673,162,295 | 307,400 | 5.300 | 2020-05-06 |
| 799 | 2020-05-07 | 18,000 | 8,000 | 0.00 | 1,673,162,295 | 95,760 | 5.320 | 2020-05-05 |
| 800 | 2020-04-29 | 10,000 | -6,000 | 0.00 | 1,673,162,295 | 51,500 | 5.150 | 2020-04-27 |
| 801 | 2020-04-28 | 16,000 | 2,000 | 0.00 | 1,673,162,295 | 74,080 | 4.630 | 2020-04-24 |
| 802 | 2020-04-24 | 14,000 | -14,000 | 0.00 | 1,673,162,295 | 65,380 | 4.670 | 2020-04-22 |
| 803 | 2020-04-22 | 28,000 | 28,000 | 0.00 | 1,673,162,295 | 132,160 | 4.720 | 2020-04-20 |
| 804 | 2020-04-20 | 0 | -136,000 | 0.00 | 1,673,162,295 | 0 | 4.690 | 2020-04-16 |
| 805 | 2020-04-17 | 136,000 | 64,000 | 0.01 | 1,673,162,295 | 644,640 | 4.740 | 2020-04-15 |
| 806 | 2020-04-09 | 72,000 | 54,000 | 0.00 | 1,673,162,295 | 333,360 | 4.630 | 2020-04-07 |
| 807 | 2020-04-08 | 18,000 | -38,000 | 0.00 | 1,673,162,295 | 81,360 | 4.520 | 2020-04-06 |
| 808 | 2020-04-07 | 56,000 | 32,000 | 0.00 | 1,673,162,295 | 255,920 | 4.570 | 2020-04-03 |
| 809 | 2020-04-06 | 24,000 | 24,000 | 0.00 | 1,673,162,295 | 108,480 | 4.520 | 2020-04-02 |
| 810 | 2020-04-03 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 4.550 | 2020-04-01 |
| 811 | 2020-04-02 | 2,000 | -4,000 | 0.00 | 1,673,162,295 | 9,460 | 4.730 | 2020-03-31 |
| 812 | 2020-04-01 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 28,020 | 4.670 | 2020-03-30 |
| 813 | 2020-03-23 | 0 | -34,000 | 0.00 | 1,673,162,295 | 0 | 4.070 | 2020-03-19 |
| 814 | 2020-03-17 | 34,000 | 34,000 | 0.00 | 1,673,162,295 | 169,320 | 4.980 | 2020-03-13 |
| 815 | 2020-03-16 | 0 | -58,000 | 0.00 | 1,673,162,295 | 0 | 5.080 | 2020-03-12 |
| 816 | 2020-03-13 | 58,000 | 28,000 | 0.00 | 1,673,162,295 | 310,300 | 5.350 | 2020-03-11 |
| 817 | 2020-03-12 | 30,000 | -12,000 | 0.00 | 1,673,162,295 | 165,000 | 5.500 | 2020-03-10 |
| 818 | 2020-03-10 | 42,000 | 38,000 | 0.00 | 1,673,162,295 | 248,640 | 5.920 | 2020-03-06 |
| 819 | 2020-03-06 | 4,000 | -4,000 | 0.00 | 1,673,162,295 | 24,160 | 6.040 | 2020-03-04 |
| 820 | 2020-03-05 | 8,000 | 4,000 | 0.00 | 1,673,162,295 | 48,560 | 6.070 | 2020-03-03 |
| 821 | 2020-03-04 | 4,000 | -22,000 | 0.00 | 1,673,162,295 | 24,360 | 6.090 | 2020-03-02 |
| 822 | 2020-03-03 | 26,000 | -20,000 | 0.00 | 1,673,162,295 | 157,300 | 6.050 | 2020-02-28 |
| 823 | 2020-02-28 | 46,000 | -4,000 | 0.00 | 1,673,162,295 | 289,340 | 6.290 | 2020-02-26 |
| 824 | 2020-02-27 | 50,000 | 18,000 | 0.00 | 1,673,162,295 | 313,500 | 6.270 | 2020-02-25 |
| 825 | 2020-02-26 | 32,000 | 6,000 | 0.00 | 1,673,162,295 | 204,160 | 6.380 | 2020-02-24 |
| 826 | 2020-02-25 | 26,000 | -6,000 | 0.00 | 1,673,162,295 | 169,520 | 6.520 | 2020-02-21 |
| 827 | 2020-02-24 | 32,000 | -4,000 | 0.00 | 1,673,162,295 | 212,160 | 6.630 | 2020-02-20 |
| 828 | 2020-02-21 | 36,000 | -4,000 | 0.00 | 1,673,162,295 | 236,880 | 6.580 | 2020-02-19 |
| 829 | 2020-02-20 | 40,000 | -6,000 | 0.00 | 1,673,162,295 | 264,000 | 6.600 | 2020-02-18 |
| 830 | 2020-02-19 | 46,000 | 6,000 | 0.00 | 1,673,162,295 | 304,060 | 6.610 | 2020-02-17 |
| 831 | 2020-02-18 | 40,000 | 24,000 | 0.00 | 1,673,162,295 | 275,600 | 6.890 | 2020-02-14 |
| 832 | 2020-02-12 | 16,000 | -11,000 | 0.00 | 1,673,162,295 | 107,680 | 6.730 | 2020-02-10 |
| 833 | 2020-02-11 | 27,000 | 6,000 | 0.00 | 1,673,162,295 | 184,680 | 6.840 | 2020-02-07 |
| 834 | 2020-02-10 | 21,000 | 6,000 | 0.00 | 1,673,162,295 | 145,530 | 6.930 | 2020-02-06 |
| 835 | 2020-02-07 | 15,000 | 14,000 | 0.00 | 1,673,162,295 | 103,800 | 6.920 | 2020-02-05 |
| 836 | 2020-02-06 | 1,000 | -12,000 | 0.00 | 1,673,162,295 | 6,790 | 6.790 | 2020-02-04 |
| 837 | 2020-02-05 | 13,000 | 7,000 | 0.00 | 1,673,162,295 | 87,490 | 6.730 | 2020-02-03 |
| 838 | 2020-02-04 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 40,740 | 6.790 | 2020-01-31 |
| 839 | 2020-02-03 | 0 | -12,000 | 0.00 | 1,673,162,295 | 0 | 6.820 | 2020-01-30 |
| 840 | 2020-01-31 | 12,000 | 12,000 | 0.00 | 1,673,162,295 | 82,440 | 6.870 | 2020-01-29 |
| 841 | 2020-01-21 | 0 | -44,000 | 0.00 | 1,673,162,295 | 0 | 7.390 | 2020-01-17 |
| 842 | 2020-01-02 | 44,000 | -110,000 | 0.00 | 1,673,162,295 | 304,480 | 6.920 | 2019-12-27 |
| 843 | 2019-12-30 | 154,000 | 56,000 | 0.01 | 1,673,162,295 | 1,074,920 | 6.980 | 2019-12-23 |
| 844 | 2019-12-27 | 98,000 | 98,000 | 0.01 | 1,673,162,295 | 681,100 | 6.950 | 2019-12-20 |
| 845 | 2019-12-05 | 0 | -24,000 | 0.00 | 1,673,162,295 | 0 | 6.900 | 2019-12-03 |
| 846 | 2019-12-02 | 24,000 | 24,000 | 0.00 | 1,673,162,295 | 164,880 | 6.870 | 2019-11-28 |
| 847 | 2019-11-01 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 7.330 | 2019-10-30 |
| 848 | 2019-10-23 | 4,000 | 4,000 | 0.00 | 1,673,162,295 | 29,280 | 7.320 | 2019-10-21 |
| 849 | 2019-10-03 | 0 | -8,000 | 0.00 | 1,673,162,295 | 0 | 6.770 | 2019-09-30 |
| 850 | 2019-10-02 | 8,000 | 8,000 | 0.00 | 1,673,162,295 | 53,520 | 6.690 | 2019-09-27 |
| 851 | 2019-09-27 | 0 | -52,000 | 0.00 | 1,673,162,295 | 0 | 6.610 | 2019-09-25 |
| 852 | 2019-09-16 | 52,000 | 6,000 | 0.00 | 1,673,162,295 | 331,240 | 6.370 | 2019-09-12 |
| 853 | 2019-09-06 | 46,000 | -30,000 | 0.00 | 1,673,162,295 | 290,720 | 6.320 | 2019-09-04 |
| 854 | 2019-09-03 | 76,000 | 4,000 | 0.00 | 1,673,162,295 | 462,840 | 6.090 | 2019-08-30 |
| 855 | 2019-08-30 | 72,000 | 10,000 | 0.00 | 1,673,162,295 | 426,960 | 5.930 | 2019-08-28 |
| 856 | 2019-08-29 | 62,000 | 38,000 | 0.00 | 1,673,162,295 | 363,940 | 5.870 | 2019-08-27 |
| 857 | 2019-08-22 | 24,000 | 24,000 | 0.00 | 1,673,162,295 | 144,000 | 6.000 | 2019-08-20 |
| 858 | 2019-08-21 | 0 | -10,000 | 0.00 | 1,673,162,295 | 0 | 6.030 | 2019-08-19 |
| 859 | 2019-08-20 | 10,000 | 4,000 | 0.00 | 1,673,162,295 | 59,200 | 5.920 | 2019-08-16 |
| 860 | 2019-08-15 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 35,160 | 5.860 | 2019-08-13 |
| 861 | 2019-08-09 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 6.000 | 2019-08-07 |
| 862 | 2019-08-06 | 4,000 | 4,000 | 0.00 | 1,673,162,295 | 24,400 | 6.100 | 2019-08-02 |
| 863 | 2019-07-23 | 0 | -14,000 | 0.00 | 1,673,162,295 | 0 | 6.350 | 2019-07-19 |
| 864 | 2019-06-26 | 14,000 | 12,000 | 0.00 | 1,673,162,295 | 89,040 | 6.360 | 2019-06-24 |
| 865 | 2019-06-17 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 12,380 | 6.190 | 2019-06-13 |
| 866 | 2019-06-06 | 0 | -100,000 | 0.00 | 1,673,162,295 | 0 | 6.080 | 2019-06-04 |
| 867 | 2019-06-03 | 100,000 | -108,000 | 0.01 | 1,673,162,295 | 626,000 | 6.260 | 2019-05-30 |
| 868 | 2019-05-31 | 208,000 | 108,000 | 0.01 | 1,673,162,295 | 1,297,920 | 6.240 | 2019-05-29 |
| 869 | 2019-05-30 | 100,000 | 63,000 | 0.01 | 1,673,162,295 | 630,000 | 6.300 | 2019-05-28 |
| 870 | 2019-05-08 | 37,000 | 6,000 | 0.00 | 1,673,162,295 | 233,470 | 6.310 | 2019-05-06 |
| 871 | 2019-05-06 | 31,000 | 2,000 | 0.00 | 1,673,162,295 | 198,090 | 6.390 | 2019-05-02 |
| 872 | 2019-04-24 | 29,000 | 2,000 | 0.00 | 1,673,162,295 | 187,920 | 6.480 | 2019-04-18 |
| 873 | 2019-04-12 | 27,000 | -30,000 | 0.00 | 1,673,162,295 | 174,150 | 6.450 | 2019-04-10 |
| 874 | 2019-04-11 | 57,000 | -6,000 | 0.00 | 1,673,162,295 | 365,370 | 6.410 | 2019-04-09 |
| 875 | 2019-04-01 | 63,000 | 2,000 | 0.00 | 1,673,162,295 | 402,570 | 6.390 | 2019-03-28 |
| 876 | 2019-03-27 | 61,000 | 61,000 | 0.00 | 1,673,162,295 | 391,620 | 6.420 | 2019-03-25 |
| 877 | 2019-03-19 | 0 | -70,000 | 0.00 | 1,673,162,295 | 0 | 6.200 | 2019-03-15 |
| 878 | 2019-03-08 | 70,000 | 4,000 | 0.00 | 1,673,162,295 | 436,800 | 6.240 | 2019-03-06 |
| 879 | 2019-03-06 | 66,000 | 14,000 | 0.00 | 1,673,162,295 | 409,200 | 6.200 | 2019-03-04 |
| 880 | 2019-03-04 | 52,000 | 1,913 | 0.00 | 1,673,162,295 | 317,720 | 6.110 | 2019-02-28 |
| 881 | 2019-03-01 | 50,087 | 20,087 | 0.00 | 1,673,162,295 | 308,035 | 6.150 | 2019-02-27 |
| 882 | 2019-02-25 | 30,000 | 12,000 | 0.00 | 1,673,162,295 | 187,500 | 6.250 | 2019-02-21 |
| 883 | 2019-02-22 | 18,000 | 18,000 | 0.00 | 1,673,162,295 | 113,940 | 6.330 | 2019-02-20 |
| 884 | 2019-02-15 | 0 | -8,000 | 0.00 | 1,673,162,295 | 0 | 6.170 | 2019-02-13 |
| 885 | 2019-02-13 | 8,000 | 8,000 | 0.00 | 1,673,162,295 | 48,960 | 6.120 | 2019-02-11 |
| 886 | 2010-11-16 | 0 | -148,000 | 0.00 | 1,673,162,295 | 0 | 4.270 | 2010-11-12 |
| 887 | 2010-11-11 | 148,000 | 148,000 | 0.01 | 1,673,162,295 | 651,200 | 4.400 | 2010-11-09 |
Copyright & disclaimer, Privacy policy