CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.45 2025-11-11
2 2025-11-12 14.52 2025-11-10
3 2021-11-09 0 -6,000 0.00 592,071,197 0 6.800 2021-11-05
4 2021-10-08 6,000 6,000 0.00 592,071,197 45,900 7.650 2021-10-06
5 2021-09-27 0 -4,000 0.00 592,071,197 0 7.640 2021-09-23
6 2021-09-17 4,000 4,000 0.00 592,071,197 29,320 7.330 2021-09-15
7 2021-09-15 0 -4,000 0.00 592,071,197 0 8.280 2021-09-13
8 2021-09-09 4,000 4,000 0.00 592,071,197 28,760 7.190 2021-09-07
9 2021-05-21 0 -4,000 0.00 592,071,197 0 7.710 2021-05-18
10 2021-01-22 4,000 4,000 0.00 592,071,197 40,640 10.16 2021-01-20
11 2020-12-28 0 -4,000 0.00 592,071,197 0 7.090 2020-12-22
12 2020-12-21 4,000 4,000 0.00 592,071,197 29,360 7.340 2020-12-17
13 2020-12-02 0 -4,000 0.00 592,071,197 0 8.020 2020-11-30
14 2020-11-12 4,000 4,000 0.00 592,071,197 32,120 8.030 2020-11-10
15 2020-09-04 0 -6,000 0.00 592,071,197 0 8.300 2020-09-02
16 2020-08-19 6,000 2,000 0.00 592,071,197 58,920 9.820 2020-08-17
17 2020-08-13 4,000 4,000 0.00 592,071,197 42,720 10.68 2020-08-11
18 2020-05-15 0 -4,000 0.00 592,071,197 0 5.260 2020-05-13
19 2020-04-29 4,000 -10,000 0.00 592,071,197 19,840 4.960 2020-04-27
20 2020-04-14 14,000 2,000 0.00 592,071,197 70,420 5.030 2020-04-08
21 2020-04-03 12,000 2,000 0.00 592,071,197 53,400 4.450 2020-04-01
22 2020-02-12 10,000 4,000 0.00 592,071,197 52,600 5.260 2020-02-10
23 2020-01-29 6,000 6,000 0.00 592,071,197 34,980 5.830 2020-01-22
24 2019-10-18 0 -6,000 0.00 592,071,197 0 5.940 2019-10-16
25 2019-10-09 6,000 6,000 0.00 592,071,197 35,340 5.890 2019-10-04
26 2019-09-18 0 -6,000 0.00 592,071,197 0 6.800 2019-09-16
27 2019-09-11 6,000 -6,000 0.00 592,071,197 42,960 7.160 2019-09-09
28 2019-05-03 12,000 2,000 0.00 592,071,197 89,160 7.430 2019-04-30
29 2019-04-24 10,000 6,000 0.00 592,071,197 89,900 8.990 2019-04-18
30 2019-04-16 4,000 4,000 0.00 592,071,197 36,320 9.080 2019-04-12
31 2019-04-12 0 -6,000 0.00 592,071,197 0 9.790 2019-04-10
32 2019-04-04 6,000 -4,000 0.00 592,071,197 55,020 9.170 2019-04-02
33 2019-03-20 10,000 4,000 0.00 592,071,197 81,000 8.100 2019-03-18
34 2019-03-13 6,000 6,000 0.00 592,071,197 47,400 7.900 2019-03-11
35 2019-03-05 0 -2,000 0.00 592,071,197 0 7.910 2019-03-01
36 2019-02-26 2,000 -6,000 0.00 592,071,197 15,300 7.650 2019-02-22
37 2019-02-15 8,000 6,000 0.00 592,071,197 57,440 7.180 2019-02-13
38 2019-02-11 2,000 2,000 0.00 592,071,197 12,820 6.410 2019-02-01
39 2017-08-28 0 -18,000 0.00 592,071,197 0 13.56 2017-08-24
40 2017-07-19 18,000 8,000 0.00 592,071,197 250,920 13.94 2017-07-17
41 2017-07-17 10,000 -8,000 0.00 592,071,197 143,200 14.32 2017-07-13
42 2017-07-14 18,000 8,000 0.00 592,071,197 253,800 14.10 2017-07-12
43 2017-07-11 10,000 -8,000 0.00 592,071,197 143,000 14.30 2017-07-07
44 2017-06-29 18,000 4,000 0.00 592,071,197 252,000 14.00 2017-06-27
45 2017-05-31 14,000 4,000 0.00 592,071,197 191,520 13.68 2017-05-26
46 2017-05-05 10,000 4,000 0.00 592,071,197 152,200 15.22 2017-05-02
47 2017-04-28 6,000 6,000 0.00 592,071,197 95,280 15.88 2017-04-26
48 2017-04-07 0 -12,000 0.00 592,071,197 0 16.02 2017-04-05
49 2017-04-06 12,000 4,000 0.00 592,071,197 185,280 15.44 2017-04-03
50 2017-03-24 8,000 2,000 0.00 592,071,197 125,600 15.70 2017-03-22
51 2017-03-22 6,000 6,000 0.00 592,071,197 97,800 16.30 2017-03-20
52 2017-03-21 0 -8,000 0.00 592,071,197 0 16.66 2017-03-17
53 2017-03-20 8,000 4,000 0.00 592,071,197 132,640 16.58 2017-03-16
54 2017-03-16 4,000 4,000 0.00 592,071,197 65,520 16.38 2017-03-14
55 2017-03-10 0 -4,000 0.00 592,071,197 0 17.36 2017-03-08
56 2017-03-07 4,000 4,000 0.00 592,071,197 67,920 16.98 2017-03-03
57 2017-03-03 0 -2,000 0.00 592,071,197 0 17.38 2017-03-01
58 2017-03-01 2,000 2,000 0.00 592,071,197 33,360 16.68 2017-02-27
59 2017-02-15 0 -4,000 0.00 592,071,197 0 16.40 2017-02-13
60 2017-02-08 4,000 4,000 0.00 592,071,197 60,560 15.14 2017-02-06
61 2017-02-07 0 -4,000 0.00 592,071,197 0 15.26 2017-02-03
62 2016-01-18 4,000 2,000 0.00 592,071,197 48,000 12.00 2016-01-14
63 2016-01-12 2,000 2,000 0.00 592,071,197 27,160 13.58 2016-01-08
64 2015-10-15 0 -2,000 0.00 592,071,197 0 20.60 2015-10-13
65 2015-10-14 2,000 2,000 0.00 592,071,197 41,700 20.85 2015-10-12
66 2015-09-22 0 -4,000 0.00 592,071,197 0 18.64 2015-09-18
67 2015-06-09 4,000 -2,000 0.00 592,071,197 139,400 34.85 2015-06-05
68 2015-06-08 6,000 2,000 0.00 592,071,197 203,400 33.90 2015-06-04
69 2015-06-05 4,000 2,000 0.00 592,071,197 133,600 33.40 2015-06-03
70 2015-06-01 2,000 -2,000 0.00 592,071,197 73,800 36.90 2015-05-28
71 2015-05-29 4,000 2,000 0.00 592,071,197 156,600 39.15 2015-05-27
72 2015-05-28 2,000 -2,000 0.00 592,071,197 72,200 36.10 2015-05-26
73 2015-05-26 4,000 2,000 0.00 592,071,197 130,600 32.65 2015-05-21
74 2015-05-22 2,000 -2,000 0.00 592,071,197 67,200 33.60 2015-05-20
75 2015-05-08 4,000 2,000 0.00 592,071,197 116,400 29.10 2015-05-06
76 2015-05-05 2,000 -2,000 0.00 592,071,197 62,600 31.30 2015-04-30
77 2015-04-30 4,000 2,000 0.00 592,071,197 134,400 33.60 2015-04-28
78 2015-04-29 2,000 -2,000 0.00 592,071,197 69,600 34.80 2015-04-27
79 2015-04-28 4,000 2,000 0.00 592,071,197 136,000 34.00 2015-04-24
80 2015-04-24 2,000 -2,000 0.00 592,071,197 70,800 35.40 2015-04-22
81 2015-03-30 4,000 -2,000 0.00 592,071,197 91,400 22.85 2015-03-26
82 2015-03-13 6,000 2,000 0.00 592,071,197 113,640 18.94 2015-03-11
83 2015-03-12 4,000 2,000 0.00 592,071,197 79,600 19.90 2015-03-10
84 2014-12-10 2,000 2,000 0.00 592,071,197 49,700 24.85 2014-12-08
85 2014-12-01 0 -4,000 0.00 592,071,197 0 23.00 2014-11-27
86 2014-11-28 4,000 4,000 0.00 592,071,197 89,600 22.40 2014-11-26
87 2014-11-26 0 -2,000 0.00 592,071,197 0 22.50 2014-11-24
88 2014-11-25 2,000 2,000 0.00 592,071,197 45,700 22.85 2014-11-21
89 2014-11-24 0 -2,000 0.00 592,071,197 0 22.30 2014-11-20
90 2014-11-21 2,000 2,000 0.00 592,071,197 45,000 22.50 2014-11-19
91 2014-11-19 0 -6,000 0.00 592,071,197 0 23.80 2014-11-17
92 2014-11-11 6,000 2,000 0.00 592,071,197 142,200 23.70 2014-11-07
93 2014-03-17 4,000 -2,000 0.00 592,071,197 60,000 15.00 2014-03-13
94 2014-03-14 6,000 -2,000 0.00 592,071,197 93,120 15.52 2014-03-12
95 2014-03-11 8,000 2,000 0.00 592,071,197 129,280 16.16 2014-03-07
96 2014-02-27 6,000 4,000 0.00 592,071,197 110,160 18.36 2014-02-25
97 2014-02-14 2,000 2,000 0.00 592,071,197 37,560 18.78 2014-02-12
98 2014-02-13 0 -2,000 0.00 592,071,197 0 19.22 2014-02-11
99 2013-12-03 2,000 2,000 0.00 204,617,400 36,240 18.12 2013-11-29
100 2013-11-22 0 -4,000 0.00 204,617,400 0 17.24 2013-11-20
101 2013-11-21 4,000 2,000 0.00 204,617,400 61,200 15.30 2013-11-19
102 2013-11-20 2,000 -2,000 0.00 204,617,400 31,640 15.82 2013-11-18
103 2013-11-12 4,000 4,000 0.00 204,617,400 50,800 12.70 2013-11-08
104 2013-10-22 0 -4,000 0.00 204,617,400 0 11.58 2013-10-18
105 2013-10-18 4,000 4,000 0.00 204,617,400 43,680 10.92 2013-10-16
106 2013-10-08 0 -4,000 0.00 204,617,400 0 9.470 2013-10-04
107 2013-10-07 4,000 4,000 0.00 204,617,400 34,800 8.700 2013-10-03
108 2013-03-13 0 -10,000 0.00 204,617,400 0 7.000 2013-03-11
109 2013-03-11 10,000 10,000 0.00 204,617,400 68,300 6.830 2013-03-07
110 2012-09-25 0 -30,000 0.00 204,617,400 0 5.550 2012-09-21
111 2012-09-24 30,000 30,000 0.01 204,617,400 163,200 5.440 2012-09-20
112 2011-09-22 0 -2,600 0.00 204,617,400 0 5.950 2011-09-20
113 2011-09-20 2,600 2,600 0.00 204,617,400 16,250 6.250 2011-09-16
114 2011-09-02 0 -8,000 0.00 204,617,400 0 7.220 2011-08-31
115 2011-08-23 8,000 8,000 0.00 204,617,400 58,560 7.320 2011-08-19
116 2011-08-12 0 -5,200 0.00 204,617,400 0 7.940 2011-08-10
117 2011-08-09 5,200 -2,600 0.00 204,617,400 43,108 8.290 2011-08-05
118 2011-07-26 7,800 1,800 0.00 204,617,400 85,488 10.96 2011-07-22
119 2011-07-14 6,000 -1,800 0.00 157,398,000 61,290 10.22 2011-07-12
120 2011-07-07 7,800 5,200 0.00 204,617,400 81,003 10.39 2011-07-05
121 2011-06-30 2,600 -5,200 0.00 204,617,400 25,880 9.954 2011-06-28
122 2011-06-28 7,800 5,200 0.00 204,617,400 75,839 9.723 2011-06-24
123 2011-06-17 2,600 -13,000 0.00 204,617,400 25,880 9.954 2011-06-15
124 2011-06-14 15,600 5,200 0.01 204,617,400 162,240 10.40 2011-06-10
125 2011-05-25 10,400 -5,200 0.01 204,617,400 110,885 10.66 2011-05-23
126 2011-05-23 15,600 2,600 0.01 204,617,400 170,399 10.92 2011-05-19
127 2011-05-03 13,000 -13,000 0.01 204,617,400 146,003 11.23 2011-04-28
128 2011-04-29 26,000 13,000 0.01 204,617,400 298,012 11.46 2011-04-27
129 2011-04-12 13,000 -2,600 0.01 204,617,400 158,197 12.17 2011-04-08
130 2011-01-25 15,600 5,200 0.01 204,617,400 214,796 13.77 2011-01-21
131 2011-01-21 10,400 2,600 0.01 204,617,400 143,198 13.77 2011-01-19
132 2011-01-10 7,800 -5,200 0.00 204,617,400 105,479 13.52 2011-01-06
133 2010-12-08 13,000 -5,200 0.01 204,617,400 165,997 12.77 2010-12-06
134 2010-12-06 18,200 5,200 0.01 204,617,400 238,001 13.08 2010-12-02
135 2010-12-01 13,000 5,200 0.01 204,617,400 161,395 12.42 2010-11-29
136 2010-11-17 7,800 7,800 0.00 204,617,400 102,718 13.17 2010-11-15
137 2010-11-16 0 -5,200 0.00 204,617,400 0 13.03 2010-11-12
138 2010-11-15 5,200 -2,600 0.00 204,617,400 72,800 14.00 2010-11-11
139 2010-11-08 7,800 -5,200 0.00 204,617,400 103,202 13.23 2010-11-04
140 2010-10-29 13,000 5,200 0.01 204,617,400 158,197 12.17 2010-10-27
141 2010-10-28 7,800 -5,200 0.00 204,617,400 100,682 12.91 2010-10-26
142 2010-10-20 13,000 2,600 0.01 204,617,400 159,003 12.23 2010-10-18
143 2010-10-18 10,400 -2,600 0.01 204,617,400 122,075 11.74 2010-10-14
144 2010-10-05 13,000 2,600 0.01 204,617,400 145,002 11.15 2010-09-30
145 2010-09-22 10,400 5,200 0.01 204,617,400 115,045 11.06 2010-09-20
146 2010-09-20 5,200 -5,200 0.00 204,617,400 57,762 11.11 2010-09-16
147 2010-08-25 10,400 10,400 0.01 204,617,400 100,485 9.662 2010-08-23
148 2010-08-24 0 -20,800 0.00 204,617,400 0 9.785 2010-08-20
149 2010-08-23 20,800 7,800 0.01 204,617,400 206,398 9.923 2010-08-19
150 2010-08-05 13,000 -7,800 0.01 204,617,400 125,801 9.677 2010-08-03
151 2010-08-04 20,800 7,800 0.01 204,617,400 198,390 9.538 2010-08-02
152 2010-07-13 13,000 5,200 0.01 204,617,400 113,997 8.769 2010-07-09
153 2010-06-24 7,800 -5,200 0.00 204,617,400 68,757 8.815 2010-06-22
154 2010-05-25 13,000 5,200 0.01 204,617,400 113,594 8.738 2010-05-20
155 2010-05-24 7,800 -7,800 0.00 204,617,400 70,442 9.031 2010-05-19
156 2010-04-27 15,600 -5,200 0.01 204,617,400 169,915 10.89 2010-04-23
157 2010-04-20 20,800 5,200 0.01 204,617,400 225,930 10.86 2010-04-16
158 2010-03-26 15,600 2,600 0.01 204,617,400 169,198 10.85 2010-03-24
159 2010-03-23 13,000 5,200 0.01 204,617,400 141,804 10.91 2010-03-19
160 2010-03-16 7,800 7,800 0.00 204,617,400 79,076 10.14 2010-03-12
161 2010-03-08 0 -7,800 0.00 204,617,400 0 9.769 2010-03-04
162 2010-03-05 7,800 -7,800 0.00 204,617,400 77,399 9.923 2010-03-03
163 2010-02-18 15,600 -7,800 0.01 204,617,400 151,679 9.723 2010-02-12
164 2010-02-11 23,400 7,800 0.01 204,617,400 220,311 9.415 2010-02-09
165 2010-02-05 15,600 -2,600 0.01 204,617,400 154,799 9.923 2010-02-03
166 2010-02-01 18,200 5,200 0.01 204,617,400 175,557 9.646 2010-01-28
167 2010-01-29 13,000 2,600 0.01 204,617,400 126,802 9.754 2010-01-27
168 2010-01-27 10,400 5,200 0.01 204,617,400 106,881 10.28 2010-01-25
169 2010-01-26 5,200 5,200 0.00 204,617,400 55,042 10.59 2010-01-22
170 2010-01-25 0 -5,200 0.00 204,617,400 0 10.69 2010-01-21
171 2010-01-21 5,200 -2,600 0.00 204,617,400 58,802 11.31 2010-01-19
172 2010-01-19 7,800 2,600 0.00 204,617,400 86,876 11.14 2010-01-15
173 2010-01-15 5,200 5,200 0.00 204,617,400 58,318 11.22 2010-01-13
174 2010-01-05 0 -7,800 0.00 204,617,400 0 10.11 2009-12-30
175 2009-12-29 7,800 2,600 0.00 204,617,400 78,000 10.00 2009-12-23
176 2009-12-14 5,200 -5,200 0.00 204,617,400 53,841 10.35 2009-12-10
177 2009-12-04 10,400 5,200 0.01 204,617,400 111,197 10.69 2009-12-02
178 2009-11-26 5,200 5,200 0.00 204,617,400 55,921 10.75 2009-11-24
179 2009-11-20 0 -18,200 0.00 204,617,400 0 11.08 2009-11-18
180 2009-11-19 18,200 -2,600 0.01 204,617,400 201,328 11.06 2009-11-17
181 2009-11-18 20,800 -13,000 0.01 204,617,400 232,648 11.19 2009-11-16
182 2009-11-17 33,800 7,800 0.02 204,617,400 366,595 10.85 2009-11-13
183 2009-11-13 26,000 15,600 0.01 204,617,400 287,612 11.06 2009-11-11
184 2009-11-10 10,400 5,200 0.01 204,617,400 117,281 11.28 2009-11-06
185 2009-11-04 5,200 -5,200 0.00 204,617,400 57,039 10.97 2009-11-02
186 2009-11-03 10,400 -2,600 0.01 204,617,400 116,324 11.19 2009-10-30
187 2009-11-02 13,000 2,600 0.01 204,617,400 142,805 10.99 2009-10-29
188 2009-10-30 10,400 5,200 0.01 204,617,400 117,125 11.26 2009-10-28
189 2009-10-29 5,200 -5,200 0.00 204,617,400 59,358 11.42 2009-10-27
190 2009-09-17 10,400 2,600 0.01 204,617,400 123,999 11.92 2009-09-15
191 2009-09-16 7,800 2,600 0.00 204,617,400 94,318 12.09 2009-09-14
192 2009-09-10 5,200 5,200 0.00 204,617,400 67,839 13.05 2009-09-08
193 2009-09-09 0 -13,000 0.00 204,617,400 0 12.77 2009-09-07
194 2009-09-02 13,000 2,600 0.01 204,617,400 153,595 11.82 2009-08-31
195 2009-08-31 10,400 -5,200 0.01 204,617,400 129,282 12.43 2009-08-27
196 2009-08-27 15,600 2,600 0.01 204,617,400 200,164 12.83 2009-08-25
197 2009-08-26 13,000 2,600 0.01 204,617,400 169,000 13.00 2009-08-24
198 2009-08-24 10,400 -5,200 0.01 204,617,400 135,678 13.05 2009-08-20
199 2009-08-21 15,600 13,000 0.01 204,617,400 193,206 12.39 2009-08-19
200 2009-08-20 2,600 -2,600 0.00 204,617,400 33,400 12.85 2009-08-18
201 2009-08-18 5,200 -7,800 0.00 204,617,400 66,960 12.88 2009-08-14
202 2009-08-17 13,000 -2,600 0.01 204,617,400 172,003 13.23 2009-08-13
203 2009-08-14 15,600 7,800 0.01 204,617,400 203,034 13.02 2009-08-12
204 2009-08-12 7,800 -62,400 0.00 204,617,400 106,322 13.63 2009-08-10
205 2009-08-11 70,200 52,000 0.03 204,617,400 952,544 13.57 2009-08-07
206 2009-08-10 18,200 13,000 0.01 204,617,400 265,447 14.59 2009-08-06
207 2009-08-07 5,200 -2,600 0.00 204,617,400 73,840 14.20 2009-08-05
208 2009-08-06 7,800 -2,600 0.00 204,617,400 103,077 13.22 2009-08-04
209 2009-08-05 10,400 5,200 0.01 204,617,400 136,802 13.15 2009-08-03
210 2009-08-04 5,200 -5,200 0.00 204,617,400 63,362 12.19 2009-07-31
211 2009-08-03 10,400 5,200 0.01 204,617,400 119,205 11.46 2009-07-30
212 2009-07-31 5,200 -5,200 0.00 204,617,400 60,159 11.57 2009-07-29
213 2009-07-30 10,400 -2,600 0.01 204,617,400 127,837 12.29 2009-07-28
214 2009-07-29 13,000 2,600 0.01 204,617,400 152,997 11.77 2009-07-27
215 2009-07-27 10,400 5,200 0.01 204,617,400 116,002 11.15 2009-07-23
216 2009-07-24 5,200 5,200 0.00 204,617,400 58,640 11.28 2009-07-22
217 2009-07-23 0 -5,200 0.00 204,617,400 0 11.31 2009-07-21
218 2009-07-22 5,200 5,200 0.00 204,617,400 57,439 11.05 2009-07-20
219 2009-07-20 0 -5,200 0.00 204,617,400 0 10.82 2009-07-16
220 2009-07-15 5,200 5,200 0.00 204,617,400 51,761 9.954 2009-07-13
221 2009-07-06 0 -5,200 0.00 204,617,400 0 10.72 2009-07-02
222 2009-07-03 5,200 -2,600 0.00 204,617,400 55,682 10.71 2009-06-30
223 2009-06-30 7,800 5,200 0.00 204,617,400 87,001 11.15 2009-06-26
224 2009-06-29 2,600 -5,200 0.00 204,617,400 28,480 10.95 2009-06-25
225 2009-06-26 7,800 5,200 0.00 204,617,400 84,841 10.88 2009-06-24
226 2009-06-18 2,600 -2,600 0.00 204,617,400 29,679 11.42 2009-06-16
227 2009-06-17 5,200 2,600 0.00 204,617,400 61,199 11.77 2009-06-15
228 2009-06-11 2,600 -2,600 0.00 204,617,400 29,960 11.52 2009-06-09
229 2009-06-04 5,200 2,600 0.00 204,617,400 52,718 10.14 2009-06-02
230 2009-06-03 2,600 -7,800 0.00 204,617,400 27,841 10.71 2009-06-01
231 2009-06-01 10,400 5,200 0.01 204,617,400 93,922 9.031 2009-05-27
232 2009-05-29 5,200 2,600 0.00 204,617,400 45,838 8.815 2009-05-26
233 2009-05-15 2,600 -2,600 0.00 204,617,400 23,520 9.046 2009-05-13
234 2009-05-14 5,200 5,200 0.00 204,617,400 45,921 8.831 2009-05-12
235 2009-05-13 0 -5,200 0.00 204,617,400 0 8.862 2009-05-11
236 2009-04-22 5,200 5,200 0.00 204,617,400 49,598 9.538 2009-04-20
237 2009-04-21 0 -5,200 0.00 204,617,400 0 8.923 2009-04-17
238 2009-04-14 5,200 -13,000 0.00 204,617,400 41,761 8.031 2009-04-08
239 2009-04-08 18,200 -13,000 0.01 204,617,400 152,043 8.354 2009-04-06
240 2009-04-06 31,200 -187,200 0.02 204,617,400 260,645 8.354 2009-04-02
241 2009-04-01 218,400 26,000 0.11 204,617,400 1,733,659 7.938 2009-03-30
242 2009-03-31 192,400 5,200 0.09 204,617,400 1,478,594 7.685 2009-03-27
243 2009-03-23 187,200 -26,000 0.09 204,617,400 1,324,814 7.077 2009-03-19
244 2009-03-19 213,200 -13,000 0.10 204,617,400 1,374,287 6.446 2009-03-17
245 2009-03-12 226,200 -18,200 0.11 204,617,400 1,452,883 6.423 2009-03-10
246 2009-03-11 244,400 18,200 0.12 204,617,400 1,485,219 6.077 2009-03-09
247 2009-03-09 226,200 5,200 0.11 204,617,400 1,459,895 6.454 2009-03-05
248 2009-03-02 221,000 -5,200 0.11 204,617,400 1,422,798 6.438 2009-02-26
249 2009-02-26 226,200 -5,200 0.11 204,617,400 1,550,375 6.854 2009-02-24
250 2009-02-25 231,400 26,000 0.11 204,617,400 1,628,593 7.038 2009-02-23
251 2009-02-17 205,400 -39,000 0.10 204,617,400 1,570,488 7.646 2009-02-13
252 2009-02-16 244,400 -91,000 0.12 204,617,400 1,917,562 7.846 2009-02-12
253 2009-02-12 335,400 -23,400 0.16 204,617,400 2,476,929 7.385 2009-02-10
254 2009-02-11 358,800 -15,600 0.18 204,617,400 2,696,382 7.515 2009-02-09
255 2009-02-10 374,400 -26,000 0.18 204,617,400 2,761,949 7.377 2009-02-06
256 2009-02-05 400,400 -41,600 0.20 204,617,400 2,852,049 7.123 2009-02-03
257 2009-01-30 442,000 65,000 0.22 204,617,400 2,587,468 5.854 2009-01-23
258 2009-01-16 377,000 65,000 0.18 204,617,400 2,734,758 7.254 2009-01-14
259 2009-01-15 312,000 28,600 0.15 204,617,400 2,253,576 7.223 2009-01-13
260 2009-01-14 283,400 57,200 0.14 204,617,400 2,219,305 7.831 2009-01-12
261 2009-01-12 226,200 226,200 0.11 204,617,400 1,703,512 7.531 2009-01-08
262 2009-01-09 0 -5,200 0.00 204,617,400 0 8.400 2009-01-07
263 2008-11-28 5,200 -13,000 0.00 204,617,400 20,322 3.908 2008-11-26
264 2008-11-27 18,200 13,000 0.01 204,617,400 72,108 3.962 2008-11-25
265 2008-10-31 5,200 -5,200 0.00 204,617,400 14,082 2.708 2008-10-29
266 2008-10-29 10,400 5,200 0.01 204,617,400 26,395 2.538 2008-10-27
267 2008-09-16 5,200 5,200 0.00 204,617,400 37,040 7.123 2008-09-11
268 2008-07-02 0 -2,600 0.00 204,617,400 0 15.73 2008-06-27
269 2008-05-27 2,600 2,600 0.00 204,617,400 53,300 20.50 2008-05-23
270 2008-05-21 0 -2,600 0.00 204,617,400 0 23.12 2008-05-19
271 2008-05-14 2,600 2,600 0.00 204,617,400 57,200 22.00 2008-05-09
272 2007-12-19 0 -5,200 0.00 204,617,400 0 28.85 2007-12-17
273 2007-12-06 5,200 5,200 0.00 204,617,400 199,602 38.39 2007-12-04
274 2007-12-04 0 -2,600 0.00 204,617,400 0 37.31 2007-11-30
275 2007-11-30 2,600 2,600 0.00 204,617,400 89,401 34.39 2007-11-28
276 2007-08-02 0 -39,000 0.00 204,617,400 0 38.42 2007-07-31
277 2007-07-27 39,000 39,000 0.02 204,617,400 1,438,515 36.89 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top