CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.45 2025-11-11
2 2025-11-12 14.52 2025-11-10
3 2013-07-17 0 -5,200 0.00 204,617,400 0 6.620 2013-07-15
4 2013-01-18 5,200 -4,000 0.00 204,617,400 40,040 7.700 2013-01-16
5 2013-01-14 9,200 -30,000 0.00 204,617,400 65,412 7.110 2013-01-10
6 2013-01-08 39,200 30,000 0.02 204,617,400 267,344 6.820 2013-01-04
7 2012-08-20 9,200 -13,000 0.00 204,617,400 45,816 4.980 2012-08-16
8 2012-03-09 22,200 4,000 0.01 204,617,400 173,826 7.830 2012-03-07
9 2012-03-07 18,200 -8,000 0.01 204,617,400 151,060 8.300 2012-03-05
10 2012-02-23 26,200 4,000 0.01 204,617,400 191,260 7.300 2012-02-21
11 2012-01-09 22,200 -1,800 0.01 204,617,400 127,650 5.750 2012-01-05
12 2011-12-21 24,000 -6,000 0.01 204,617,400 136,320 5.680 2011-12-19
13 2011-10-31 30,000 -10,000 0.01 204,617,400 208,200 6.940 2011-10-27
14 2011-09-30 40,000 10,000 0.02 204,617,400 204,800 5.120 2011-09-27
15 2011-08-10 30,000 -7,800 0.01 204,617,400 235,800 7.860 2011-08-08
16 2011-08-05 37,800 2,000 0.02 204,617,400 333,396 8.820 2011-08-03
17 2011-08-04 35,800 2,000 0.02 204,617,400 329,360 9.200 2011-08-02
18 2011-07-26 33,800 7,800 0.02 204,617,400 370,448 10.96 2011-07-22
19 2011-07-14 26,000 -7,800 0.02 157,398,000 265,590 10.22 2011-07-12
20 2011-07-04 33,800 7,800 0.02 204,617,400 338,507 10.02 2011-06-29
21 2011-04-15 26,000 -2,600 0.01 204,617,400 321,594 12.37 2011-04-13
22 2011-04-07 28,600 -5,200 0.01 204,617,400 355,069 12.42 2011-04-04
23 2011-04-04 33,800 -7,800 0.02 204,617,400 409,757 12.12 2011-03-31
24 2011-03-18 41,600 13,000 0.02 204,617,400 472,326 11.35 2011-03-16
25 2011-03-16 28,600 -13,000 0.01 204,617,400 334,849 11.71 2011-03-14
26 2011-03-03 41,600 13,000 0.02 204,617,400 479,357 11.52 2011-03-01
27 2011-01-20 28,600 2,600 0.01 204,617,400 393,364 13.75 2011-01-18
28 2011-01-17 26,000 7,800 0.01 204,617,400 359,996 13.85 2011-01-13
29 2011-01-04 18,200 -2,600 0.01 204,617,400 241,368 13.26 2010-12-30
30 2010-12-01 20,800 -5,200 0.01 204,617,400 258,232 12.42 2010-11-29
31 2010-11-26 26,000 -2,600 0.01 204,617,400 321,594 12.37 2010-11-24
32 2010-11-23 28,600 -2,600 0.01 204,617,400 363,449 12.71 2010-11-19
33 2010-11-18 31,200 7,800 0.02 204,617,400 401,294 12.86 2010-11-16
34 2010-11-11 23,400 13,000 0.01 204,617,400 325,798 13.92 2010-11-09
35 2010-11-05 10,400 2,600 0.01 204,617,400 135,356 13.02 2010-11-03
36 2010-11-04 7,800 -2,600 0.00 204,617,400 101,884 13.06 2010-11-02
37 2010-10-19 10,400 5,200 0.01 204,617,400 129,282 12.43 2010-10-15
38 2010-10-13 5,200 -20,800 0.00 204,617,400 58,640 11.28 2010-10-11
39 2010-09-08 26,000 -23,400 0.01 204,617,400 260,390 10.02 2010-09-06
40 2010-08-05 49,400 -41,600 0.02 204,617,400 478,044 9.677 2010-08-03
41 2010-07-27 91,000 -2,600 0.04 204,617,400 842,842 9.262 2010-07-23
42 2010-07-13 93,600 -7,800 0.05 204,617,400 820,778 8.769 2010-07-09
43 2010-07-08 101,400 7,800 0.05 204,617,400 842,431 8.308 2010-07-06
44 2010-07-07 93,600 -5,200 0.05 204,617,400 777,629 8.308 2010-07-05
45 2010-06-01 98,800 52,000 0.05 204,617,400 880,110 8.908 2010-05-28
46 2010-05-28 46,800 13,000 0.02 204,617,400 382,309 8.169 2010-05-26
47 2010-05-26 33,800 5,200 0.02 204,617,400 295,344 8.738 2010-05-24
48 2010-05-25 28,600 23,400 0.01 204,617,400 249,907 8.738 2010-05-20
49 2010-04-20 5,200 -5,200 0.00 204,617,400 56,482 10.86 2010-04-16
50 2010-04-16 10,400 -7,800 0.01 204,617,400 114,400 11.00 2010-04-14
51 2010-04-08 18,200 5,200 0.01 204,617,400 195,159 10.72 2010-04-01
52 2010-04-07 13,000 7,800 0.01 204,617,400 134,199 10.32 2010-03-31
53 2010-03-23 5,200 -2,600 0.00 204,617,400 56,722 10.91 2010-03-19
54 2010-03-03 7,800 -2,600 0.00 204,617,400 78,000 10.00 2010-03-01
55 2010-02-10 10,400 2,600 0.01 204,617,400 98,238 9.446 2010-02-08
56 2010-01-26 7,800 2,600 0.00 204,617,400 82,563 10.59 2010-01-22
57 2010-01-13 5,200 -2,600 0.00 204,617,400 61,438 11.82 2010-01-11
58 2010-01-07 7,800 -2,600 0.00 204,617,400 82,321 10.55 2010-01-05
59 2009-12-21 10,400 2,600 0.01 204,617,400 103,522 9.954 2009-12-17
60 2009-12-17 7,800 2,600 0.00 204,617,400 81,604 10.46 2009-12-15
61 2009-12-04 5,200 -2,600 0.00 204,617,400 55,598 10.69 2009-12-02
62 2009-12-03 7,800 2,600 0.00 204,617,400 83,039 10.65 2009-12-01
63 2009-10-06 5,200 -5,200 0.00 204,617,400 55,198 10.62 2009-10-02
64 2009-09-14 10,400 2,600 0.01 204,617,400 128,804 12.39 2009-09-10
65 2009-09-08 7,800 2,600 0.00 204,617,400 97,438 12.49 2009-09-04
66 2009-09-03 5,200 -2,600 0.00 204,617,400 62,639 12.05 2009-09-01
67 2009-09-02 7,800 2,600 0.00 204,617,400 92,157 11.82 2009-08-31
68 2009-08-21 5,200 2,600 0.00 204,617,400 64,402 12.39 2009-08-19
69 2009-08-18 2,600 -2,600 0.00 204,617,400 33,480 12.88 2009-08-14
70 2009-08-13 5,200 2,600 0.00 204,617,400 71,521 13.75 2009-08-11
71 2009-07-31 2,600 -2,600 0.00 204,617,400 30,079 11.57 2009-07-29
72 2009-07-30 5,200 2,600 0.00 204,617,400 63,918 12.29 2009-07-28
73 2009-07-29 2,600 2,600 0.00 204,617,400 30,599 11.77 2009-07-27
74 2009-07-06 0 -26,000 0.00 204,617,400 0 10.72 2009-07-02
75 2009-06-18 26,000 -2,600 0.01 204,617,400 296,790 11.42 2009-06-16
76 2009-06-12 28,600 26,000 0.01 204,617,400 337,909 11.82 2009-06-10
77 2009-06-11 2,600 -2,600 0.00 204,617,400 29,960 11.52 2009-06-09
78 2009-06-09 5,200 -13,000 0.00 204,617,400 60,081 11.55 2009-06-05
79 2009-06-01 18,200 -2,600 0.01 204,617,400 164,364 9.031 2009-05-27
80 2009-05-27 20,800 2,600 0.01 204,617,400 184,954 8.892 2009-05-25
81 2009-05-21 18,200 -5,200 0.01 204,617,400 169,952 9.338 2009-05-19
82 2009-05-14 23,400 5,200 0.01 204,617,400 206,645 8.831 2009-05-12
83 2009-05-11 18,200 2,600 0.01 204,617,400 157,648 8.662 2009-05-07
84 2009-04-28 15,600 -2,600 0.01 204,617,400 131,040 8.400 2009-04-24
85 2009-04-27 18,200 2,600 0.01 204,617,400 157,084 8.631 2009-04-23
86 2009-04-24 15,600 -2,600 0.01 204,617,400 135,595 8.692 2009-04-22
87 2009-04-23 18,200 2,600 0.01 204,617,400 168,568 9.262 2009-04-21
88 2009-04-20 15,600 -7,800 0.01 204,617,400 150,244 9.631 2009-04-16
89 2009-04-16 23,400 2,600 0.01 204,617,400 200,164 8.554 2009-04-14
90 2009-04-14 20,800 18,200 0.01 204,617,400 167,045 8.031 2009-04-08
91 2009-04-06 2,600 -2,600 0.00 204,617,400 21,720 8.354 2009-04-02
92 2009-04-01 5,200 2,600 0.00 204,617,400 41,278 7.938 2009-03-30
93 2009-02-20 2,600 -2,600 0.00 204,617,400 18,541 7.131 2009-02-18
94 2009-02-18 5,200 2,600 0.00 204,617,400 37,799 7.269 2009-02-16
95 2009-02-17 2,600 -2,600 0.00 204,617,400 19,880 7.646 2009-02-13
96 2009-02-10 5,200 2,600 0.00 204,617,400 38,360 7.377 2009-02-06
97 2009-02-06 2,600 -5,200 0.00 204,617,400 18,860 7.254 2009-02-04
98 2009-02-05 7,800 2,600 0.00 204,617,400 55,559 7.123 2009-02-03
99 2009-02-03 5,200 2,600 0.00 204,617,400 34,642 6.662 2009-01-30
100 2009-01-30 2,600 -2,600 0.00 204,617,400 15,220 5.854 2009-01-23
101 2009-01-14 5,200 2,600 0.00 204,617,400 40,721 7.831 2009-01-12
102 2009-01-09 2,600 -7,800 0.00 204,617,400 21,840 8.400 2009-01-07
103 2009-01-08 10,400 2,600 0.01 204,617,400 76,003 7.308 2009-01-06
104 2009-01-07 7,800 -5,200 0.00 204,617,400 47,401 6.077 2009-01-05
105 2008-12-29 13,000 2,600 0.01 204,617,400 73,996 5.692 2008-12-22
106 2008-12-12 10,400 2,600 0.01 204,617,400 61,838 5.946 2008-12-10
107 2008-12-11 7,800 -2,600 0.00 204,617,400 44,281 5.677 2008-12-09
108 2008-12-10 10,400 2,600 0.01 204,617,400 62,962 6.054 2008-12-08
109 2008-12-08 7,800 -2,600 0.00 204,617,400 43,142 5.531 2008-12-04
110 2008-12-05 10,400 2,600 0.01 204,617,400 50,076 4.815 2008-12-03
111 2008-10-23 7,800 -2,600 0.00 204,617,400 32,877 4.215 2008-10-21
112 2008-10-21 10,400 2,600 0.01 204,617,400 43,202 4.154 2008-10-17
113 2008-10-16 7,800 -5,200 0.00 204,617,400 39,179 5.023 2008-10-14
114 2008-10-14 13,000 -2,600 0.01 204,617,400 59,904 4.608 2008-10-10
115 2008-10-06 15,600 2,600 0.01 204,617,400 109,684 7.031 2008-10-02
116 2008-09-24 13,000 -2,600 0.01 204,617,400 99,398 7.646 2008-09-22
117 2008-09-23 15,600 2,600 0.01 204,617,400 115,206 7.385 2008-09-19
118 2008-09-01 13,000 5,200 0.01 204,617,400 136,799 10.52 2008-08-28
119 2008-08-07 7,800 5,200 0.00 204,617,400 105,121 13.48 2008-08-04
120 2008-07-29 2,600 2,600 0.00 204,617,400 39,601 15.23 2008-07-25
121 2008-07-15 0 -2,600 0.00 204,617,400 0 14.86 2008-07-11
122 2008-07-14 2,600 2,600 0.00 204,617,400 37,999 14.62 2008-07-10
123 2008-07-10 0 -2,600 0.00 204,617,400 0 14.09 2008-07-08
124 2008-07-09 2,600 2,600 0.00 204,617,400 37,601 14.46 2008-07-07
125 2008-07-08 0 -2,600 0.00 204,617,400 0 13.75 2008-07-04
126 2008-07-04 2,600 -5,200 0.00 204,617,400 36,439 14.02 2008-07-02
127 2008-07-02 7,800 2,600 0.00 204,617,400 122,702 15.73 2008-06-27
128 2008-06-26 5,200 -2,600 0.00 204,617,400 83,600 16.08 2008-06-24
129 2008-06-20 7,800 -2,600 0.00 204,617,400 135,899 17.42 2008-06-18
130 2008-06-16 10,400 2,600 0.01 204,617,400 175,198 16.85 2008-06-12
131 2008-06-13 7,800 -2,600 0.00 204,617,400 137,701 17.65 2008-06-11
132 2008-06-12 10,400 5,200 0.01 204,617,400 182,801 17.58 2008-06-10
133 2008-06-03 5,200 2,600 0.00 204,617,400 105,799 20.35 2008-05-30
134 2008-05-27 2,600 -2,600 0.00 204,617,400 53,300 20.50 2008-05-23
135 2008-05-21 5,200 5,200 0.00 204,617,400 120,198 23.12 2008-05-19
136 2008-05-20 0 -2,600 0.00 204,617,400 0 21.89 2008-05-16
137 2008-05-19 2,600 2,600 0.00 204,617,400 57,400 22.08 2008-05-15
138 2008-05-14 0 -2,600 0.00 204,617,400 0 22.00 2008-05-09
139 2008-05-13 2,600 2,600 0.00 204,617,400 56,399 21.69 2008-05-08
140 2008-05-07 0 -2,600 0.00 204,617,400 0 23.04 2008-05-05
141 2008-05-02 2,600 2,600 0.00 204,617,400 53,399 20.54 2008-04-29
142 2008-04-30 0 -2,600 0.00 204,617,400 0 21.12 2008-04-28
143 2008-04-21 2,600 -2,600 0.00 204,617,400 46,800 18.00 2008-04-17
144 2008-04-15 5,200 2,600 0.00 204,617,400 97,599 18.77 2008-04-11
145 2008-04-11 2,600 -2,600 0.00 204,617,400 48,500 18.65 2008-04-09
146 2008-04-09 5,200 2,600 0.00 204,617,400 104,198 20.04 2008-04-07
147 2008-04-08 2,600 -2,600 0.00 204,617,400 47,299 18.19 2008-04-03
148 2008-04-07 5,200 -2,600 0.00 204,617,400 93,798 18.04 2008-04-02
149 2008-04-01 7,800 2,600 0.00 204,617,400 142,498 18.27 2008-03-28
150 2008-03-31 5,200 5,200 0.00 204,617,400 96,398 18.54 2008-03-27
151 2008-03-28 0 -2,600 0.00 204,617,400 0 16.00 2008-03-26
152 2008-03-26 2,600 2,600 0.00 204,617,400 32,599 12.54 2008-03-20
153 2008-03-25 0 -2,600 0.00 204,617,400 0 13.23 2008-03-19
154 2008-03-20 2,600 2,600 0.00 204,617,400 35,599 13.69 2008-03-18
155 2008-02-20 0 -2,600 0.00 204,617,400 0 25.23 2008-02-18
156 2008-02-18 2,600 2,600 0.00 204,617,400 56,701 21.81 2008-02-14
157 2008-01-15 0 -5,200 0.00 204,617,400 0 30.08 2008-01-11
158 2008-01-14 5,200 5,200 0.00 204,617,400 151,200 29.08 2008-01-10

Copyright & disclaimer, Privacy policy

Back to top