GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2023-02-01 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 23.20 | 2023-01-30 |
| 4 | 2022-12-20 | 2,000 | 2,000 | 0.00 | 219,900,000 | 47,800 | 23.90 | 2022-12-16 |
| 5 | 2022-05-27 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 20.50 | 2022-05-25 |
| 6 | 2022-05-26 | 2,000 | 2,000 | 0.00 | 219,900,000 | 40,600 | 20.30 | 2022-05-24 |
| 7 | 2019-11-19 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 24.35 | 2019-11-15 |
| 8 | 2019-11-15 | 2,000 | 2,000 | 0.00 | 219,900,000 | 49,300 | 24.65 | 2019-11-13 |
| 9 | 2019-10-15 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 26.85 | 2019-10-11 |
| 10 | 2019-09-25 | 6,000 | 2,000 | 0.00 | 219,900,000 | 163,800 | 27.30 | 2019-09-23 |
| 11 | 2019-09-23 | 4,000 | 4,000 | 0.00 | 219,900,000 | 113,600 | 28.40 | 2019-09-19 |
| 12 | 2019-09-09 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 29.10 | 2019-09-05 |
| 13 | 2019-09-06 | 2,000 | -2,000 | 0.00 | 219,900,000 | 58,000 | 29.00 | 2019-09-04 |
| 14 | 2019-09-05 | 4,000 | 4,000 | 0.00 | 219,900,000 | 113,600 | 28.40 | 2019-09-03 |
| 15 | 2019-09-04 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 29.40 | 2019-09-02 |
| 16 | 2019-09-03 | 2,000 | 2,000 | 0.00 | 219,900,000 | 58,700 | 29.35 | 2019-08-30 |
| 17 | 2019-08-27 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 32.15 | 2019-08-23 |
| 18 | 2019-08-20 | 2,000 | -2,000 | 0.00 | 219,900,000 | 61,000 | 30.50 | 2019-08-16 |
| 19 | 2019-08-19 | 4,000 | -2,000 | 0.00 | 219,900,000 | 112,200 | 28.05 | 2019-08-15 |
| 20 | 2019-08-16 | 6,000 | -2,000 | 0.00 | 219,900,000 | 166,800 | 27.80 | 2019-08-14 |
| 21 | 2019-08-15 | 8,000 | 2,000 | 0.00 | 219,900,000 | 220,000 | 27.50 | 2019-08-13 |
| 22 | 2019-08-14 | 6,000 | -2,000 | 0.00 | 219,900,000 | 170,700 | 28.45 | 2019-08-12 |
| 23 | 2019-08-13 | 8,000 | 4,000 | 0.00 | 219,900,000 | 227,200 | 28.40 | 2019-08-09 |
| 24 | 2019-08-12 | 4,000 | -2,000 | 0.00 | 219,900,000 | 116,800 | 29.20 | 2019-08-08 |
| 25 | 2019-08-07 | 6,000 | 4,000 | 0.00 | 219,900,000 | 176,100 | 29.35 | 2019-08-05 |
| 26 | 2019-08-05 | 2,000 | -2,000 | 0.00 | 219,900,000 | 63,700 | 31.85 | 2019-08-01 |
| 27 | 2019-08-02 | 4,000 | 2,000 | 0.00 | 219,900,000 | 130,000 | 32.50 | 2019-07-31 |
| 28 | 2019-07-31 | 2,000 | -2,000 | 0.00 | 219,900,000 | 66,100 | 33.05 | 2019-07-29 |
| 29 | 2019-07-30 | 4,000 | 2,000 | 0.00 | 219,900,000 | 131,800 | 32.95 | 2019-07-26 |
| 30 | 2019-07-26 | 2,000 | -2,000 | 0.00 | 219,900,000 | 65,900 | 32.95 | 2019-07-24 |
| 31 | 2019-07-23 | 4,000 | 2,000 | 0.00 | 219,900,000 | 132,400 | 33.10 | 2019-07-19 |
| 32 | 2019-06-17 | 2,000 | -2,000 | 0.00 | 219,900,000 | 67,200 | 33.60 | 2019-06-13 |
| 33 | 2019-06-14 | 4,000 | 2,000 | 0.00 | 219,900,000 | 132,800 | 33.20 | 2019-06-12 |
| 34 | 2019-06-05 | 2,000 | -2,000 | 0.00 | 219,900,000 | 66,300 | 33.15 | 2019-06-03 |
| 35 | 2019-06-04 | 4,000 | 2,000 | 0.00 | 219,900,000 | 131,000 | 32.75 | 2019-05-31 |
| 36 | 2019-05-20 | 2,000 | 2,000 | 0.00 | 219,900,000 | 73,100 | 36.55 | 2019-05-16 |
| 37 | 2019-04-02 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 34.60 | 2019-03-29 |
| 38 | 2019-03-21 | 2,000 | 2,000 | 0.00 | 219,900,000 | 68,200 | 34.10 | 2019-03-19 |
| 39 | 2018-09-18 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 26.45 | 2018-09-14 |
| 40 | 2018-08-28 | 4,000 | -2,000 | 0.00 | 219,900,000 | 116,000 | 29.00 | 2018-08-24 |
| 41 | 2018-08-27 | 6,000 | 2,000 | 0.00 | 219,900,000 | 179,100 | 29.85 | 2018-08-23 |
| 42 | 2018-08-23 | 4,000 | -6,000 | 0.00 | 219,900,000 | 124,800 | 31.20 | 2018-08-21 |
| 43 | 2018-08-20 | 10,000 | 6,000 | 0.00 | 219,900,000 | 292,000 | 29.20 | 2018-08-16 |
| 44 | 2018-08-01 | 4,000 | 2,000 | 0.00 | 219,900,000 | 141,200 | 35.30 | 2018-07-30 |
| 45 | 2018-07-27 | 2,000 | -4,000 | 0.00 | 219,900,000 | 72,800 | 36.40 | 2018-07-25 |
| 46 | 2018-07-23 | 6,000 | 4,000 | 0.00 | 219,900,000 | 215,400 | 35.90 | 2018-07-19 |
| 47 | 2018-07-20 | 2,000 | -4,000 | 0.00 | 219,900,000 | 73,300 | 36.65 | 2018-07-18 |
| 48 | 2018-07-19 | 6,000 | 4,000 | 0.00 | 219,900,000 | 214,200 | 35.70 | 2018-07-17 |
| 49 | 2018-07-06 | 2,000 | -2,000 | 0.00 | 219,900,000 | 65,000 | 32.50 | 2018-07-04 |
| 50 | 2018-07-04 | 4,000 | -4,000 | 0.00 | 219,900,000 | 138,400 | 34.60 | 2018-06-29 |
| 51 | 2018-07-03 | 8,000 | 2,000 | 0.00 | 219,900,000 | 249,600 | 31.20 | 2018-06-28 |
| 52 | 2018-06-28 | 6,000 | 2,000 | 0.00 | 219,900,000 | 204,300 | 34.05 | 2018-06-26 |
| 53 | 2018-06-22 | 4,000 | -2,000 | 0.00 | 219,900,000 | 145,800 | 36.45 | 2018-06-20 |
| 54 | 2018-06-21 | 6,000 | 2,000 | 0.00 | 219,900,000 | 215,400 | 35.90 | 2018-06-19 |
| 55 | 2018-06-15 | 4,000 | 2,000 | 0.00 | 219,900,000 | 168,000 | 42.00 | 2018-06-13 |
| 56 | 2018-06-14 | 2,000 | 2,000 | 0.00 | 219,900,000 | 84,800 | 42.40 | 2018-06-12 |
| 57 | 2018-06-11 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 39.60 | 2018-06-07 |
| 58 | 2018-06-07 | 2,000 | -2,000 | 0.00 | 219,900,000 | 79,300 | 39.65 | 2018-06-05 |
| 59 | 2018-06-06 | 4,000 | 4,000 | 0.00 | 219,900,000 | 155,600 | 38.90 | 2018-06-04 |
| 60 | 2018-06-04 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 41.00 | 2018-05-31 |
| 61 | 2018-05-23 | 2,000 | -4,000 | 0.00 | 219,900,000 | 74,400 | 37.20 | 2018-05-18 |
| 62 | 2018-05-21 | 6,000 | 4,000 | 0.00 | 219,900,000 | 213,900 | 35.65 | 2018-05-17 |
| 63 | 2018-05-10 | 2,000 | -100,000 | 0.00 | 219,900,000 | 66,200 | 33.10 | 2018-05-08 |
| 64 | 2018-05-09 | 102,000 | -100,000 | 0.05 | 219,900,000 | 3,468,000 | 34.00 | 2018-05-07 |
| 65 | 2018-05-08 | 202,000 | -48,000 | 0.09 | 219,900,000 | 6,443,800 | 31.90 | 2018-05-04 |
| 66 | 2018-05-04 | 250,000 | 100,000 | 0.11 | 219,900,000 | 7,837,500 | 31.35 | 2018-05-02 |
| 67 | 2018-05-02 | 150,000 | 150,000 | 0.07 | 219,900,000 | 4,470,000 | 29.80 | 2018-04-27 |
| 68 | 2018-03-21 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 24.35 | 2018-03-19 |
| 69 | 2017-11-29 | 2,000 | 2,000 | 0.00 | 219,900,000 | 45,600 | 22.80 | 2017-11-27 |
| 70 | 2017-11-02 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 27.40 | 2017-10-31 |
| 71 | 2017-10-30 | 4,000 | 2,000 | 0.00 | 219,900,000 | 97,400 | 24.35 | 2017-10-26 |
| 72 | 2017-10-26 | 2,000 | 2,000 | 0.00 | 219,900,000 | 47,900 | 23.95 | 2017-10-24 |
| 73 | 2017-10-25 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 24.60 | 2017-10-23 |
| 74 | 2017-10-17 | 6,000 | -4,000 | 0.00 | 219,900,000 | 133,500 | 22.25 | 2017-10-13 |
| 75 | 2017-10-10 | 10,000 | -4,000 | 0.00 | 219,900,000 | 214,000 | 21.40 | 2017-10-06 |
| 76 | 2017-08-21 | 14,000 | 2,000 | 0.01 | 219,900,000 | 269,640 | 19.26 | 2017-08-17 |
| 77 | 2017-08-15 | 12,000 | 2,000 | 0.01 | 219,900,000 | 235,680 | 19.64 | 2017-08-11 |
| 78 | 2017-08-02 | 10,000 | 6,000 | 0.00 | 219,900,000 | 206,000 | 20.60 | 2017-07-31 |
| 79 | 2017-07-28 | 4,000 | 2,000 | 0.00 | 219,900,000 | 84,800 | 21.20 | 2017-07-26 |
| 80 | 2017-07-18 | 2,000 | 2,000 | 0.00 | 219,900,000 | 42,800 | 21.40 | 2017-07-14 |
| 81 | 2017-06-05 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 21.45 | 2017-06-01 |
| 82 | 2017-05-19 | 2,000 | 2,000 | 0.00 | 219,900,000 | 42,500 | 21.25 | 2017-05-17 |
| 83 | 2017-02-21 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 20.10 | 2017-02-17 |
| 84 | 2017-02-14 | 2,000 | -2,000 | 0.00 | 219,900,000 | 40,000 | 20.00 | 2017-02-10 |
| 85 | 2016-09-27 | 4,000 | -32,000 | 0.00 | 219,900,000 | 80,600 | 20.15 | 2016-09-23 |
| 86 | 2016-09-15 | 36,000 | -18,000 | 0.02 | 219,900,000 | 711,360 | 19.76 | 2016-09-13 |
| 87 | 2016-09-13 | 54,000 | 50,000 | 0.02 | 219,900,000 | 1,120,500 | 20.75 | 2016-09-09 |
| 88 | 2016-09-09 | 4,000 | 2,000 | 0.00 | 219,900,000 | 81,600 | 20.40 | 2016-09-07 |
| 89 | 2015-12-21 | 2,000 | -4,000 | 0.00 | 219,900,000 | 41,500 | 20.75 | 2015-12-17 |
| 90 | 2015-11-11 | 6,000 | 4,000 | 0.00 | 219,900,000 | 123,000 | 20.50 | 2015-11-09 |
| 91 | 2015-06-30 | 2,000 | 2,000 | 0.00 | 219,900,000 | 56,300 | 28.15 | 2015-06-26 |
| 92 | 2015-05-26 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 31.00 | 2015-05-21 |
| 93 | 2015-04-30 | 2,000 | 2,000 | 0.00 | 219,900,000 | 60,800 | 30.40 | 2015-04-28 |
| 94 | 2015-04-24 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 32.50 | 2015-04-22 |
| 95 | 2015-04-20 | 2,000 | -2,000 | 0.00 | 219,900,000 | 63,600 | 31.80 | 2015-04-16 |
| 96 | 2015-04-17 | 4,000 | 2,000 | 0.00 | 219,900,000 | 124,800 | 31.20 | 2015-04-15 |
| 97 | 2015-04-15 | 2,000 | -4,000 | 0.00 | 219,900,000 | 67,300 | 33.65 | 2015-04-13 |
| 98 | 2015-04-01 | 6,000 | -2,000 | 0.00 | 219,900,000 | 165,600 | 27.60 | 2015-03-30 |
| 99 | 2015-03-03 | 8,000 | 2,000 | 0.00 | 219,900,000 | 208,000 | 26.00 | 2015-02-27 |
| 100 | 2015-02-06 | 6,000 | -4,000 | 0.00 | 219,900,000 | 163,500 | 27.25 | 2015-02-04 |
| 101 | 2015-02-02 | 10,000 | -2,000 | 0.00 | 219,900,000 | 275,000 | 27.50 | 2015-01-29 |
| 102 | 2015-01-30 | 12,000 | -2,000 | 0.01 | 219,900,000 | 335,400 | 27.95 | 2015-01-28 |
| 103 | 2015-01-26 | 14,000 | 2,000 | 0.01 | 219,900,000 | 382,200 | 27.30 | 2015-01-22 |
| 104 | 2015-01-22 | 12,000 | 2,000 | 0.01 | 219,900,000 | 336,000 | 28.00 | 2015-01-20 |
| 105 | 2015-01-20 | 10,000 | -2,000 | 0.00 | 219,900,000 | 290,500 | 29.05 | 2015-01-16 |
| 106 | 2015-01-16 | 12,000 | 8,000 | 0.01 | 219,900,000 | 319,800 | 26.65 | 2015-01-14 |
| 107 | 2014-11-04 | 4,000 | 2,000 | 0.00 | 219,900,000 | 106,000 | 26.50 | 2014-10-31 |
| 108 | 2014-10-31 | 2,000 | -2,000 | 0.00 | 219,900,000 | 55,500 | 27.75 | 2014-10-29 |
| 109 | 2014-10-30 | 4,000 | 2,000 | 0.00 | 219,900,000 | 111,400 | 27.85 | 2014-10-28 |
| 110 | 2014-10-20 | 2,000 | -4,000 | 0.00 | 219,900,000 | 55,400 | 27.70 | 2014-10-16 |
| 111 | 2014-10-09 | 6,000 | 4,000 | 0.00 | 219,900,000 | 166,500 | 27.75 | 2014-10-07 |
| 112 | 2014-09-08 | 2,000 | -6,000 | 0.00 | 219,900,000 | 57,300 | 28.65 | 2014-09-04 |
| 113 | 2014-08-19 | 8,000 | 6,000 | 0.00 | 219,900,000 | 218,400 | 27.30 | 2014-08-15 |
| 114 | 2014-08-05 | 2,000 | -4,000 | 0.00 | 219,900,000 | 53,600 | 26.80 | 2014-08-01 |
| 115 | 2014-07-29 | 6,000 | 4,000 | 0.00 | 219,900,000 | 141,300 | 23.55 | 2014-07-25 |
| 116 | 2014-07-08 | 2,000 | -4,000 | 0.00 | 219,900,000 | 50,000 | 25.00 | 2014-07-04 |
| 117 | 2014-07-07 | 6,000 | -2,000 | 0.00 | 219,900,000 | 150,000 | 25.00 | 2014-07-03 |
| 118 | 2014-06-20 | 8,000 | 4,000 | 0.00 | 219,900,000 | 187,200 | 23.40 | 2014-06-18 |
| 119 | 2014-06-19 | 4,000 | 2,000 | 0.00 | 219,900,000 | 92,200 | 23.05 | 2014-06-17 |
| 120 | 2014-06-18 | 2,000 | -2,000 | 0.00 | 219,900,000 | 49,200 | 24.60 | 2014-06-16 |
| 121 | 2014-06-17 | 4,000 | 2,000 | 0.00 | 219,900,000 | 95,800 | 23.95 | 2014-06-13 |
| 122 | 2014-06-11 | 2,000 | -4,000 | 0.00 | 219,900,000 | 49,800 | 24.90 | 2014-06-09 |
| 123 | 2014-06-03 | 6,000 | -4,000 | 0.00 | 219,900,000 | 138,900 | 23.15 | 2014-05-29 |
| 124 | 2014-05-29 | 10,000 | 4,000 | 0.00 | 219,900,000 | 233,500 | 23.35 | 2014-05-27 |
| 125 | 2014-05-28 | 6,000 | -2,000 | 0.00 | 219,900,000 | 140,700 | 23.45 | 2014-05-26 |
| 126 | 2014-04-15 | 8,000 | 2,000 | 0.00 | 219,900,000 | 198,400 | 24.80 | 2014-04-11 |
| 127 | 2014-04-14 | 6,000 | -2,000 | 0.00 | 219,900,000 | 153,000 | 25.50 | 2014-04-10 |
| 128 | 2014-04-09 | 8,000 | 4,000 | 0.00 | 219,900,000 | 195,200 | 24.40 | 2014-04-07 |
| 129 | 2014-04-08 | 4,000 | 2,000 | 0.00 | 219,900,000 | 101,200 | 25.30 | 2014-04-04 |
| 130 | 2014-03-21 | 2,000 | -2,000 | 0.00 | 219,900,000 | 55,300 | 27.65 | 2014-03-19 |
| 131 | 2014-03-20 | 4,000 | 2,000 | 0.00 | 219,900,000 | 112,000 | 28.00 | 2014-03-18 |
| 132 | 2014-03-06 | 2,000 | -2,000 | 0.00 | 219,900,000 | 57,900 | 28.95 | 2014-03-04 |
| 133 | 2014-02-28 | 4,000 | 2,000 | 0.00 | 219,900,000 | 100,000 | 25.00 | 2014-02-26 |
| 134 | 2014-02-04 | 2,000 | -8,000 | 0.00 | 219,900,000 | 50,300 | 25.15 | 2014-01-28 |
| 135 | 2014-01-28 | 10,000 | 4,000 | 0.00 | 219,900,000 | 248,000 | 24.80 | 2014-01-24 |
| 136 | 2014-01-21 | 6,000 | 2,000 | 0.00 | 219,900,000 | 151,800 | 25.30 | 2014-01-17 |
| 137 | 2014-01-08 | 4,000 | 2,000 | 0.00 | 219,900,000 | 107,800 | 26.95 | 2014-01-06 |
| 138 | 2014-01-06 | 2,000 | -2,000 | 0.00 | 219,900,000 | 56,000 | 28.00 | 2014-01-02 |
| 139 | 2014-01-03 | 4,000 | 2,000 | 0.00 | 219,900,000 | 109,400 | 27.35 | 2013-12-30 |
| 140 | 2013-12-09 | 2,000 | -4,000 | 0.00 | 219,900,000 | 61,500 | 30.75 | 2013-12-05 |
| 141 | 2013-12-06 | 6,000 | 2,000 | 0.00 | 219,900,000 | 172,500 | 28.75 | 2013-12-04 |
| 142 | 2013-12-03 | 4,000 | -4,000 | 0.00 | 219,900,000 | 117,600 | 29.40 | 2013-11-29 |
| 143 | 2013-12-02 | 8,000 | -4,000 | 0.00 | 219,900,000 | 226,400 | 28.30 | 2013-11-28 |
| 144 | 2013-11-27 | 12,000 | 2,000 | 0.01 | 219,900,000 | 316,200 | 26.35 | 2013-11-25 |
| 145 | 2013-11-14 | 10,000 | -2,000 | 0.00 | 219,900,000 | 278,500 | 27.85 | 2013-11-12 |
| 146 | 2013-11-11 | 12,000 | 2,000 | 0.01 | 219,900,000 | 310,800 | 25.90 | 2013-11-07 |
| 147 | 2013-11-04 | 10,000 | 8,000 | 0.00 | 219,900,000 | 281,000 | 28.10 | 2013-10-31 |
| 148 | 2013-10-30 | 2,000 | -2,000 | 0.00 | 219,900,000 | 66,700 | 33.35 | 2013-10-28 |
| 149 | 2013-10-29 | 4,000 | 2,000 | 0.00 | 219,900,000 | 129,200 | 32.30 | 2013-10-25 |
| 150 | 2013-10-25 | 2,000 | 2,000 | 0.00 | 219,900,000 | 66,400 | 33.20 | 2013-10-23 |
| 151 | 2013-10-21 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 36.00 | 2013-10-17 |
| 152 | 2013-10-16 | 2,000 | -2,000 | 0.00 | 219,900,000 | 74,000 | 37.00 | 2013-10-11 |
| 153 | 2013-10-07 | 4,000 | 4,000 | 0.00 | 219,900,000 | 143,200 | 35.80 | 2013-10-03 |
| 154 | 2013-09-26 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 29.65 | 2013-09-24 |
| 155 | 2013-09-11 | 2,000 | 2,000 | 0.00 | 219,900,000 | 57,400 | 28.70 | 2013-09-09 |
| 156 | 2013-08-28 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 30.20 | 2013-08-26 |
| 157 | 2013-08-26 | 2,000 | 2,000 | 0.00 | 219,900,000 | 56,400 | 28.20 | 2013-08-22 |
| 158 | 2013-07-16 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 28.70 | 2013-07-12 |
| 159 | 2013-07-04 | 2,000 | 2,000 | 0.00 | 219,900,000 | 55,700 | 27.85 | 2013-07-02 |
| 160 | 2013-07-03 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 28.20 | 2013-06-28 |
| 161 | 2013-06-25 | 2,000 | 2,000 | 0.00 | 219,900,000 | 54,000 | 27.00 | 2013-06-21 |
| 162 | 2013-05-13 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 28.25 | 2013-05-09 |
| 163 | 2013-05-07 | 2,000 | 2,000 | 0.00 | 219,900,000 | 55,100 | 27.55 | 2013-05-03 |
| 164 | 2013-05-06 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 26.90 | 2013-05-02 |
| 165 | 2013-05-02 | 2,000 | 2,000 | 0.00 | 219,900,000 | 49,900 | 24.95 | 2013-04-29 |
| 166 | 2013-04-26 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 29.10 | 2013-04-24 |
| 167 | 2013-04-24 | 6,000 | 6,000 | 0.00 | 219,900,000 | 169,200 | 28.20 | 2013-04-22 |
| 168 | 2013-04-16 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 25.10 | 2013-04-12 |
| 169 | 2013-04-12 | 2,000 | 2,000 | 0.00 | 219,900,000 | 51,000 | 25.50 | 2013-04-10 |
| 170 | 2013-04-10 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 25.40 | 2013-04-08 |
| 171 | 2013-04-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 48,300 | 24.15 | 2013-04-05 |
| 172 | 2013-03-25 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 23.60 | 2013-03-21 |
| 173 | 2013-03-12 | 4,000 | 4,000 | 0.00 | 219,900,000 | 88,000 | 22.00 | 2013-03-08 |
| 174 | 2013-03-06 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 21.55 | 2013-03-04 |
| 175 | 2013-02-27 | 2,000 | 2,000 | 0.00 | 219,900,000 | 37,320 | 18.66 | 2013-02-25 |
| 176 | 2013-01-30 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 17.20 | 2013-01-28 |
| 177 | 2013-01-28 | 2,000 | 2,000 | 0.00 | 219,900,000 | 32,240 | 16.12 | 2013-01-24 |
| 178 | 2013-01-21 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 17.34 | 2013-01-17 |
| 179 | 2013-01-16 | 2,000 | -8,000 | 0.00 | 219,900,000 | 32,320 | 16.16 | 2013-01-14 |
| 180 | 2013-01-15 | 10,000 | 2,000 | 0.00 | 219,900,000 | 155,800 | 15.58 | 2013-01-11 |
| 181 | 2013-01-09 | 8,000 | -4,000 | 0.00 | 219,900,000 | 128,480 | 16.06 | 2013-01-07 |
| 182 | 2013-01-07 | 12,000 | -8,000 | 0.01 | 219,900,000 | 180,000 | 15.00 | 2013-01-03 |
| 183 | 2013-01-04 | 20,000 | 8,000 | 0.01 | 219,900,000 | 274,400 | 13.72 | 2013-01-02 |
| 184 | 2012-12-28 | 12,000 | -4,000 | 0.01 | 219,900,000 | 166,080 | 13.84 | 2012-12-21 |
| 185 | 2012-12-20 | 16,000 | 2,000 | 0.01 | 219,900,000 | 220,800 | 13.80 | 2012-12-18 |
| 186 | 2012-12-18 | 14,000 | 2,000 | 0.01 | 219,900,000 | 199,360 | 14.24 | 2012-12-14 |
| 187 | 2012-12-12 | 12,000 | -2,000 | 0.01 | 219,900,000 | 167,760 | 13.98 | 2012-12-10 |
| 188 | 2012-12-10 | 14,000 | -2,000 | 0.01 | 219,900,000 | 181,720 | 12.98 | 2012-12-06 |
| 189 | 2012-12-05 | 16,000 | -2,000 | 0.01 | 219,900,000 | 199,680 | 12.48 | 2012-12-03 |
| 190 | 2012-11-23 | 18,000 | -2,000 | 0.01 | 219,900,000 | 231,480 | 12.86 | 2012-11-21 |
| 191 | 2012-11-22 | 20,000 | 8,000 | 0.01 | 219,900,000 | 253,600 | 12.68 | 2012-11-20 |
| 192 | 2012-11-21 | 12,000 | -4,000 | 0.01 | 219,900,000 | 161,040 | 13.42 | 2012-11-19 |
| 193 | 2012-11-20 | 16,000 | 4,000 | 0.01 | 219,900,000 | 211,200 | 13.20 | 2012-11-16 |
| 194 | 2012-11-05 | 12,000 | -2,000 | 0.01 | 219,900,000 | 184,080 | 15.34 | 2012-11-01 |
| 195 | 2012-10-26 | 14,000 | 2,000 | 0.01 | 219,900,000 | 209,160 | 14.94 | 2012-10-24 |
| 196 | 2012-10-25 | 12,000 | 2,000 | 0.01 | 219,900,000 | 180,240 | 15.02 | 2012-10-22 |
| 197 | 2012-10-22 | 10,000 | -4,000 | 0.00 | 219,900,000 | 155,200 | 15.52 | 2012-10-18 |
| 198 | 2012-10-19 | 14,000 | -2,000 | 0.01 | 219,900,000 | 214,200 | 15.30 | 2012-10-17 |
| 199 | 2012-10-16 | 16,000 | 4,000 | 0.01 | 219,900,000 | 239,040 | 14.94 | 2012-10-12 |
| 200 | 2012-10-15 | 12,000 | 8,000 | 0.01 | 219,900,000 | 181,680 | 15.14 | 2012-10-11 |
| 201 | 2012-10-11 | 4,000 | -10,000 | 0.00 | 219,900,000 | 61,760 | 15.44 | 2012-10-09 |
| 202 | 2012-10-09 | 14,000 | -6,000 | 0.01 | 219,900,000 | 210,000 | 15.00 | 2012-10-05 |
| 203 | 2012-10-03 | 20,000 | 6,000 | 0.01 | 219,900,000 | 291,200 | 14.56 | 2012-09-27 |
| 204 | 2012-09-27 | 14,000 | -4,000 | 0.01 | 219,900,000 | 210,840 | 15.06 | 2012-09-25 |
| 205 | 2012-09-26 | 18,000 | 2,000 | 0.01 | 219,900,000 | 262,800 | 14.60 | 2012-09-24 |
| 206 | 2012-09-24 | 16,000 | -2,000 | 0.01 | 219,900,000 | 235,840 | 14.74 | 2012-09-20 |
| 207 | 2012-09-21 | 18,000 | -2,000 | 0.01 | 219,900,000 | 266,760 | 14.82 | 2012-09-19 |
| 208 | 2012-09-20 | 20,000 | 10,000 | 0.01 | 219,900,000 | 297,200 | 14.86 | 2012-09-18 |
| 209 | 2012-09-19 | 10,000 | 4,000 | 0.00 | 219,900,000 | 152,000 | 15.20 | 2012-09-17 |
| 210 | 2012-09-17 | 6,000 | -2,000 | 0.00 | 219,900,000 | 94,680 | 15.78 | 2012-09-13 |
| 211 | 2012-09-13 | 8,000 | 2,000 | 0.00 | 219,900,000 | 122,720 | 15.34 | 2012-09-11 |
| 212 | 2012-09-11 | 6,000 | 4,000 | 0.00 | 219,900,000 | 94,080 | 15.68 | 2012-09-07 |
| 213 | 2012-09-06 | 2,000 | -2,000 | 0.00 | 219,900,000 | 31,400 | 15.70 | 2012-09-04 |
| 214 | 2012-09-05 | 4,000 | -8,000 | 0.00 | 219,900,000 | 60,000 | 15.00 | 2012-09-03 |
| 215 | 2012-09-03 | 12,000 | 4,000 | 0.01 | 219,900,000 | 179,280 | 14.94 | 2012-08-30 |
| 216 | 2012-08-31 | 8,000 | -6,000 | 0.00 | 219,900,000 | 123,200 | 15.40 | 2012-08-29 |
| 217 | 2012-08-29 | 14,000 | 8,000 | 0.01 | 219,900,000 | 207,200 | 14.80 | 2012-08-27 |
| 218 | 2012-08-28 | 6,000 | 2,000 | 0.00 | 219,900,000 | 93,480 | 15.58 | 2012-08-24 |
| 219 | 2012-08-27 | 4,000 | 2,000 | 0.00 | 219,900,000 | 63,680 | 15.92 | 2012-08-23 |
| 220 | 2012-08-24 | 2,000 | -10,000 | 0.00 | 219,900,000 | 31,960 | 15.98 | 2012-08-22 |
| 221 | 2012-08-20 | 12,000 | -2,000 | 0.01 | 219,900,000 | 183,360 | 15.28 | 2012-08-16 |
| 222 | 2012-08-17 | 14,000 | 10,000 | 0.01 | 219,900,000 | 215,320 | 15.38 | 2012-08-15 |
| 223 | 2012-08-14 | 4,000 | -24,000 | 0.00 | 219,900,000 | 56,960 | 14.24 | 2012-08-10 |
| 224 | 2012-08-13 | 28,000 | 10,000 | 0.01 | 219,900,000 | 391,440 | 13.98 | 2012-08-09 |
| 225 | 2012-08-10 | 18,000 | -4,000 | 0.01 | 219,900,000 | 254,160 | 14.12 | 2012-08-08 |
| 226 | 2012-08-09 | 22,000 | 16,000 | 0.01 | 219,900,000 | 307,560 | 13.98 | 2012-08-07 |
| 227 | 2012-08-08 | 6,000 | 2,000 | 0.00 | 219,900,000 | 89,040 | 14.84 | 2012-08-06 |
| 228 | 2012-07-27 | 4,000 | -10,000 | 0.00 | 219,900,000 | 59,280 | 14.82 | 2012-07-25 |
| 229 | 2012-07-24 | 14,000 | -4,000 | 0.01 | 219,900,000 | 224,840 | 16.06 | 2012-07-20 |
| 230 | 2012-07-18 | 18,000 | 8,000 | 0.01 | 219,900,000 | 316,080 | 17.56 | 2012-07-16 |
| 231 | 2012-07-13 | 10,000 | 10,000 | 0.00 | 219,900,000 | 168,600 | 16.86 | 2012-07-11 |
| 232 | 2012-07-12 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 15.66 | 2012-07-10 |
| 233 | 2012-07-11 | 10,000 | 10,000 | 0.00 | 219,900,000 | 152,800 | 15.28 | 2012-07-09 |
| 234 | 2012-07-10 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 14.54 | 2012-07-06 |
| 235 | 2012-07-05 | 2,000 | 2,000 | 0.00 | 219,900,000 | 26,840 | 13.42 | 2012-07-03 |
| 236 | 2012-07-03 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 13.64 | 2012-06-28 |
| 237 | 2012-06-28 | 8,000 | 2,000 | 0.00 | 219,900,000 | 105,280 | 13.16 | 2012-06-26 |
| 238 | 2012-06-21 | 6,000 | -6,000 | 0.00 | 219,900,000 | 85,440 | 14.24 | 2012-06-19 |
| 239 | 2012-06-08 | 12,000 | 2,000 | 0.01 | 219,900,000 | 149,280 | 12.44 | 2012-06-06 |
| 240 | 2012-06-07 | 10,000 | 4,000 | 0.00 | 219,900,000 | 128,600 | 12.86 | 2012-06-05 |
| 241 | 2012-06-05 | 6,000 | -2,000 | 0.00 | 219,900,000 | 72,120 | 12.02 | 2012-06-01 |
| 242 | 2012-06-04 | 8,000 | -2,000 | 0.00 | 219,900,000 | 101,600 | 12.70 | 2012-05-31 |
| 243 | 2012-05-31 | 10,000 | -10,000 | 0.00 | 219,900,000 | 116,400 | 11.64 | 2012-05-29 |
| 244 | 2012-05-22 | 20,000 | -4,000 | 0.01 | 219,900,000 | 196,000 | 9.800 | 2012-05-18 |
| 245 | 2012-05-21 | 24,000 | 4,000 | 0.01 | 219,900,000 | 236,400 | 9.850 | 2012-05-17 |
| 246 | 2012-05-18 | 20,000 | 4,000 | 0.01 | 219,900,000 | 208,800 | 10.44 | 2012-05-16 |
| 247 | 2012-05-17 | 16,000 | 2,000 | 0.01 | 219,900,000 | 165,440 | 10.34 | 2012-05-15 |
| 248 | 2012-05-16 | 14,000 | -2,000 | 0.01 | 219,900,000 | 166,320 | 11.88 | 2012-05-14 |
| 249 | 2012-05-15 | 16,000 | -2,000 | 0.01 | 219,900,000 | 165,760 | 10.36 | 2012-05-11 |
| 250 | 2012-04-02 | 18,000 | -12,000 | 0.01 | 219,900,000 | 129,600 | 7.200 | 2012-03-29 |
| 251 | 2012-03-30 | 30,000 | 12,000 | 0.01 | 219,900,000 | 199,500 | 6.650 | 2012-03-28 |
| 252 | 2011-08-31 | 18,000 | -10,000 | 0.01 | 219,900,000 | 113,580 | 6.310 | 2011-08-29 |
| 253 | 2011-08-30 | 28,000 | 10,000 | 0.01 | 219,900,000 | 178,640 | 6.380 | 2011-08-26 |
| 254 | 2011-07-26 | 18,000 | -10,000 | 0.01 | 219,900,000 | 136,080 | 7.560 | 2011-07-22 |
| 255 | 2011-01-24 | 28,000 | 10,000 | 0.01 | 219,900,000 | 344,400 | 12.30 | 2011-01-20 |
| 256 | 2011-01-20 | 18,000 | -4,000 | 0.01 | 219,900,000 | 230,040 | 12.78 | 2011-01-18 |
| 257 | 2011-01-18 | 22,000 | 16,000 | 0.01 | 219,900,000 | 275,000 | 12.50 | 2011-01-14 |
| 258 | 2011-01-11 | 6,000 | 6,000 | 0.00 | 219,900,000 | 76,800 | 12.80 | 2011-01-07 |
| 259 | 2011-01-04 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 12.06 | 2010-12-30 |
| 260 | 2011-01-03 | 12,000 | -10,000 | 0.01 | 219,900,000 | 140,640 | 11.72 | 2010-12-29 |
| 261 | 2010-12-29 | 22,000 | 12,000 | 0.01 | 219,900,000 | 254,320 | 11.56 | 2010-12-23 |
| 262 | 2010-12-23 | 10,000 | 10,000 | 0.00 | 219,900,000 | 125,000 | 12.50 | 2010-12-21 |
| 263 | 2010-11-23 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 9.660 | 2010-11-19 |
| 264 | 2010-11-17 | 2,000 | 2,000 | 0.00 | 219,900,000 | 18,080 | 9.040 | 2010-11-15 |
| 265 | 2010-10-08 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 8.880 | 2010-10-06 |
| 266 | 2010-08-31 | 2,000 | -10,000 | 0.00 | 219,900,000 | 13,280 | 6.640 | 2010-08-27 |
| 267 | 2010-08-18 | 12,000 | 10,000 | 0.01 | 219,900,000 | 83,400 | 6.950 | 2010-08-16 |
| 268 | 2010-07-29 | 2,000 | -16,000 | 0.00 | 219,900,000 | 14,020 | 7.010 | 2010-07-27 |
| 269 | 2010-07-28 | 18,000 | -24,000 | 0.01 | 219,900,000 | 121,140 | 6.730 | 2010-07-26 |
| 270 | 2010-07-27 | 42,000 | 10,000 | 0.02 | 219,900,000 | 259,560 | 6.180 | 2010-07-23 |
| 271 | 2010-07-08 | 32,000 | -10,000 | 0.01 | 219,900,000 | 195,840 | 6.120 | 2010-07-06 |
| 272 | 2010-07-07 | 42,000 | 10,000 | 0.02 | 219,900,000 | 247,380 | 5.890 | 2010-07-05 |
| 273 | 2010-06-28 | 32,000 | 10,000 | 0.01 | 219,900,000 | 221,120 | 6.910 | 2010-06-24 |
| 274 | 2010-06-25 | 22,000 | -20,000 | 0.01 | 219,900,000 | 154,000 | 7.000 | 2010-06-23 |
| 275 | 2010-06-23 | 42,000 | -12,000 | 0.02 | 219,900,000 | 290,220 | 6.910 | 2010-06-21 |
| 276 | 2010-06-22 | 54,000 | 52,000 | 0.02 | 219,900,000 | 366,120 | 6.780 | 2010-06-18 |
| 277 | 2010-06-15 | 2,000 | -10,000 | 0.00 | 219,900,000 | 15,060 | 7.530 | 2010-06-11 |
| 278 | 2010-06-10 | 12,000 | -4,000 | 0.01 | 219,900,000 | 86,400 | 7.200 | 2010-06-08 |
| 279 | 2010-06-08 | 16,000 | 8,000 | 0.01 | 219,900,000 | 119,360 | 7.460 | 2010-06-04 |
| 280 | 2010-06-07 | 8,000 | -6,000 | 0.00 | 219,900,000 | 58,960 | 7.370 | 2010-06-03 |
| 281 | 2010-06-03 | 14,000 | 2,000 | 0.01 | 219,900,000 | 102,200 | 7.300 | 2010-06-01 |
| 282 | 2010-06-01 | 12,000 | 10,000 | 0.01 | 219,900,000 | 90,600 | 7.550 | 2010-05-28 |
| 283 | 2010-05-03 | 2,000 | -6,000 | 0.00 | 219,900,000 | 17,160 | 8.580 | 2010-04-29 |
| 284 | 2010-04-22 | 8,000 | -4,000 | 0.00 | 219,900,000 | 61,920 | 7.740 | 2010-04-20 |
| 285 | 2010-04-20 | 12,000 | 10,000 | 0.01 | 219,900,000 | 93,240 | 7.770 | 2010-04-16 |
| 286 | 2010-04-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 15,820 | 7.910 | 2010-04-07 |
| 287 | 2010-01-18 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 6.410 | 2010-01-14 |
| 288 | 2010-01-14 | 10,000 | 10,000 | 0.00 | 219,900,000 | 64,000 | 6.400 | 2010-01-12 |
| 289 | 2010-01-11 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 6.370 | 2010-01-07 |
| 290 | 2010-01-08 | 10,000 | 10,000 | 0.00 | 219,900,000 | 67,400 | 6.740 | 2010-01-06 |
| 291 | 2009-11-19 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 4.910 | 2009-11-17 |
| 292 | 2009-11-04 | 10,000 | 10,000 | 0.00 | 219,900,000 | 44,900 | 4.490 | 2009-11-02 |
| 293 | 2009-09-24 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 4.130 | 2009-09-22 |
| 294 | 2009-09-21 | 20,000 | 20,000 | 0.01 | 219,900,000 | 83,000 | 4.150 | 2009-09-17 |
| 295 | 2009-09-10 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 4.200 | 2009-09-08 |
| 296 | 2009-09-08 | 10,000 | -16,000 | 0.00 | 219,900,000 | 41,800 | 4.180 | 2009-09-04 |
| 297 | 2009-09-07 | 26,000 | 16,000 | 0.01 | 219,900,000 | 101,400 | 3.900 | 2009-09-03 |
| 298 | 2009-08-24 | 10,000 | 10,000 | 0.00 | 219,900,000 | 38,700 | 3.870 | 2009-08-20 |
| 299 | 2009-08-21 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 3.850 | 2009-08-19 |
| 300 | 2009-08-20 | 10,000 | -262,000 | 0.00 | 219,900,000 | 35,500 | 3.550 | 2009-08-18 |
| 301 | 2009-08-19 | 272,000 | -40,000 | 0.12 | 219,900,000 | 984,640 | 3.620 | 2009-08-17 |
| 302 | 2009-08-18 | 312,000 | 40,000 | 0.14 | 219,900,000 | 1,188,720 | 3.810 | 2009-08-14 |
| 303 | 2009-08-14 | 272,000 | 160,000 | 0.12 | 219,900,000 | 1,052,640 | 3.870 | 2009-08-12 |
| 304 | 2009-08-13 | 112,000 | 110,000 | 0.05 | 219,900,000 | 445,760 | 3.980 | 2009-08-11 |
| 305 | 2009-08-05 | 2,000 | 2,000 | 0.00 | 219,900,000 | 8,280 | 4.140 | 2009-08-03 |
| 306 | 2009-07-29 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 4.070 | 2009-07-27 |
| 307 | 2009-07-28 | 10,000 | -10,000 | 0.00 | 219,900,000 | 39,900 | 3.990 | 2009-07-24 |
| 308 | 2009-07-24 | 20,000 | 10,000 | 0.01 | 219,900,000 | 78,000 | 3.900 | 2009-07-22 |
| 309 | 2009-07-06 | 10,000 | 10,000 | 0.00 | 219,900,000 | 39,500 | 3.950 | 2009-07-02 |
| 310 | 2009-07-03 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 4.170 | 2009-06-30 |
| 311 | 2009-07-02 | 12,000 | 12,000 | 0.01 | 219,900,000 | 49,560 | 4.130 | 2009-06-29 |
| 312 | 2009-05-04 | 0 | -60,000 | 0.00 | 219,900,000 | 0 | 2.970 | 2009-04-29 |
| 313 | 2009-04-30 | 60,000 | 60,000 | 0.03 | 219,900,000 | 185,400 | 3.090 | 2009-04-28 |
| 314 | 2009-04-29 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 3.220 | 2009-04-27 |
| 315 | 2009-04-28 | 20,000 | -10,000 | 0.01 | 219,900,000 | 56,800 | 2.840 | 2009-04-24 |
| 316 | 2009-04-27 | 30,000 | 10,000 | 0.01 | 219,900,000 | 84,300 | 2.810 | 2009-04-23 |
| 317 | 2009-04-22 | 20,000 | -10,000 | 0.01 | 219,900,000 | 59,600 | 2.980 | 2009-04-20 |
| 318 | 2009-04-16 | 30,000 | 10,000 | 0.01 | 219,900,000 | 91,200 | 3.040 | 2009-04-14 |
| 319 | 2009-04-14 | 20,000 | 20,000 | 0.01 | 219,900,000 | 58,200 | 2.910 | 2009-04-08 |
| 320 | 2008-11-20 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 1.860 | 2008-11-18 |
| 321 | 2008-11-19 | 20,000 | 20,000 | 0.01 | 219,900,000 | 40,000 | 2.000 | 2008-11-17 |
| 322 | 2008-03-03 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 6.600 | 2008-02-28 |
| 323 | 2008-01-14 | 4,000 | 4,000 | 0.00 | 219,900,000 | 26,880 | 6.720 | 2008-01-10 |
Copyright & disclaimer, Privacy policy