GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2024-05-16 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 23.00 | 2024-05-13 |
| 4 | 2024-05-14 | 2,000 | -6,000 | 0.00 | 219,900,000 | 45,600 | 22.80 | 2024-05-10 |
| 5 | 2024-05-08 | 8,000 | -2,000 | 0.00 | 219,900,000 | 175,200 | 21.90 | 2024-05-06 |
| 6 | 2023-05-02 | 10,000 | -10,000 | 0.00 | 219,900,000 | 268,000 | 26.80 | 2023-04-27 |
| 7 | 2022-11-15 | 20,000 | -6,000 | 0.01 | 219,900,000 | 396,000 | 19.80 | 2022-11-11 |
| 8 | 2022-11-14 | 26,000 | 2,000 | 0.01 | 219,900,000 | 509,080 | 19.58 | 2022-11-10 |
| 9 | 2022-11-11 | 24,000 | 4,000 | 0.01 | 219,900,000 | 462,240 | 19.26 | 2022-11-09 |
| 10 | 2021-03-11 | 20,000 | -2,000 | 0.01 | 219,900,000 | 396,000 | 19.80 | 2021-03-09 |
| 11 | 2021-03-10 | 22,000 | 2,000 | 0.01 | 219,900,000 | 429,880 | 19.54 | 2021-03-08 |
| 12 | 2021-02-22 | 20,000 | -12,000 | 0.01 | 219,900,000 | 418,000 | 20.90 | 2021-02-18 |
| 13 | 2020-10-23 | 32,000 | -50,000 | 0.01 | 219,900,000 | 613,760 | 19.18 | 2020-10-21 |
| 14 | 2020-10-21 | 82,000 | 6,000 | 0.04 | 219,900,000 | 1,656,400 | 20.20 | 2020-10-19 |
| 15 | 2020-10-20 | 76,000 | 50,000 | 0.03 | 219,900,000 | 1,653,000 | 21.75 | 2020-10-16 |
| 16 | 2020-09-29 | 26,000 | -2,000 | 0.01 | 219,900,000 | 499,720 | 19.22 | 2020-09-25 |
| 17 | 2020-09-18 | 28,000 | 2,000 | 0.01 | 219,900,000 | 544,880 | 19.46 | 2020-09-16 |
| 18 | 2020-07-16 | 26,000 | 10,000 | 0.01 | 219,900,000 | 625,300 | 24.05 | 2020-07-14 |
| 19 | 2020-07-08 | 16,000 | -10,000 | 0.01 | 219,900,000 | 370,400 | 23.15 | 2020-07-06 |
| 20 | 2020-06-22 | 26,000 | 10,000 | 0.01 | 219,900,000 | 559,000 | 21.50 | 2020-06-18 |
| 21 | 2020-06-02 | 16,000 | -10,000 | 0.01 | 219,900,000 | 301,440 | 18.84 | 2020-05-29 |
| 22 | 2020-05-26 | 26,000 | 10,000 | 0.01 | 219,900,000 | 487,240 | 18.74 | 2020-05-22 |
| 23 | 2020-02-20 | 16,000 | -2,000 | 0.01 | 219,900,000 | 416,800 | 26.05 | 2020-02-18 |
| 24 | 2020-01-30 | 18,000 | 2,000 | 0.01 | 219,900,000 | 492,300 | 27.35 | 2020-01-23 |
| 25 | 2020-01-29 | 16,000 | 6,000 | 0.01 | 219,900,000 | 456,800 | 28.55 | 2020-01-22 |
| 26 | 2020-01-23 | 10,000 | -6,000 | 0.00 | 219,900,000 | 278,000 | 27.80 | 2020-01-21 |
| 27 | 2020-01-22 | 16,000 | -10,000 | 0.01 | 219,900,000 | 460,000 | 28.75 | 2020-01-20 |
| 28 | 2020-01-17 | 26,000 | 4,000 | 0.01 | 219,900,000 | 683,800 | 26.30 | 2020-01-15 |
| 29 | 2020-01-14 | 22,000 | -6,000 | 0.01 | 219,900,000 | 573,100 | 26.05 | 2020-01-10 |
| 30 | 2020-01-10 | 28,000 | 6,000 | 0.01 | 219,900,000 | 711,200 | 25.40 | 2020-01-08 |
| 31 | 2020-01-07 | 22,000 | -6,000 | 0.01 | 219,900,000 | 589,600 | 26.80 | 2020-01-03 |
| 32 | 2020-01-06 | 28,000 | -2,000 | 0.01 | 219,900,000 | 749,000 | 26.75 | 2020-01-02 |
| 33 | 2019-12-23 | 30,000 | -2,000 | 0.01 | 219,900,000 | 745,500 | 24.85 | 2019-12-19 |
| 34 | 2019-12-20 | 32,000 | -2,000 | 0.01 | 219,900,000 | 792,000 | 24.75 | 2019-12-18 |
| 35 | 2019-12-16 | 34,000 | -4,000 | 0.02 | 219,900,000 | 810,900 | 23.85 | 2019-12-12 |
| 36 | 2019-12-10 | 38,000 | 2,000 | 0.02 | 219,900,000 | 879,700 | 23.15 | 2019-12-06 |
| 37 | 2019-12-02 | 36,000 | 4,000 | 0.02 | 219,900,000 | 871,200 | 24.20 | 2019-11-28 |
| 38 | 2019-11-29 | 32,000 | 4,000 | 0.01 | 219,900,000 | 748,800 | 23.40 | 2019-11-27 |
| 39 | 2019-11-21 | 28,000 | -8,000 | 0.01 | 219,900,000 | 693,000 | 24.75 | 2019-11-19 |
| 40 | 2019-11-12 | 36,000 | -8,000 | 0.02 | 219,900,000 | 945,000 | 26.25 | 2019-11-08 |
| 41 | 2019-11-11 | 44,000 | 6,000 | 0.02 | 219,900,000 | 1,161,600 | 26.40 | 2019-11-07 |
| 42 | 2019-11-08 | 38,000 | 4,000 | 0.02 | 219,900,000 | 984,200 | 25.90 | 2019-11-06 |
| 43 | 2019-11-07 | 34,000 | 4,000 | 0.02 | 219,900,000 | 909,500 | 26.75 | 2019-11-05 |
| 44 | 2019-11-06 | 30,000 | 6,000 | 0.01 | 219,900,000 | 790,500 | 26.35 | 2019-11-04 |
| 45 | 2019-10-30 | 24,000 | -16,000 | 0.01 | 219,900,000 | 649,200 | 27.05 | 2019-10-28 |
| 46 | 2019-10-23 | 40,000 | -2,000 | 0.02 | 219,900,000 | 1,072,000 | 26.80 | 2019-10-21 |
| 47 | 2019-10-21 | 42,000 | -2,000 | 0.02 | 219,900,000 | 1,142,400 | 27.20 | 2019-10-17 |
| 48 | 2019-10-17 | 44,000 | -2,000 | 0.02 | 219,900,000 | 1,183,600 | 26.90 | 2019-10-15 |
| 49 | 2019-10-11 | 46,000 | -2,000 | 0.02 | 219,900,000 | 1,166,100 | 25.35 | 2019-10-09 |
| 50 | 2019-10-09 | 48,000 | -2,000 | 0.02 | 219,900,000 | 1,221,600 | 25.45 | 2019-10-04 |
| 51 | 2019-10-04 | 50,000 | 2,000 | 0.02 | 219,900,000 | 1,252,500 | 25.05 | 2019-10-02 |
| 52 | 2019-09-30 | 48,000 | 4,000 | 0.02 | 219,900,000 | 1,248,000 | 26.00 | 2019-09-26 |
| 53 | 2019-09-27 | 44,000 | 4,000 | 0.02 | 219,900,000 | 1,170,400 | 26.60 | 2019-09-25 |
| 54 | 2019-09-25 | 40,000 | 2,000 | 0.02 | 219,900,000 | 1,092,000 | 27.30 | 2019-09-23 |
| 55 | 2019-09-23 | 38,000 | 2,000 | 0.02 | 219,900,000 | 1,079,200 | 28.40 | 2019-09-19 |
| 56 | 2019-09-20 | 36,000 | 4,000 | 0.02 | 219,900,000 | 1,033,200 | 28.70 | 2019-09-18 |
| 57 | 2019-09-13 | 32,000 | 2,000 | 0.01 | 219,900,000 | 928,000 | 29.00 | 2019-09-11 |
| 58 | 2019-08-29 | 30,000 | 2,000 | 0.01 | 219,900,000 | 933,000 | 31.10 | 2019-08-27 |
| 59 | 2019-08-08 | 28,000 | -10,000 | 0.01 | 219,900,000 | 813,400 | 29.05 | 2019-08-06 |
| 60 | 2019-08-06 | 38,000 | -6,000 | 0.02 | 219,900,000 | 1,160,900 | 30.55 | 2019-08-02 |
| 61 | 2019-07-04 | 44,000 | -2,000 | 0.02 | 219,900,000 | 1,579,600 | 35.90 | 2019-07-02 |
| 62 | 2019-07-02 | 46,000 | -2,000 | 0.02 | 219,900,000 | 1,662,900 | 36.15 | 2019-06-27 |
| 63 | 2019-06-20 | 48,000 | 10,000 | 0.02 | 219,900,000 | 1,608,000 | 33.50 | 2019-06-18 |
| 64 | 2019-06-13 | 38,000 | 2,000 | 0.02 | 219,900,000 | 1,303,400 | 34.30 | 2019-06-11 |
| 65 | 2019-05-30 | 36,000 | 6,000 | 0.02 | 219,900,000 | 1,227,600 | 34.10 | 2019-05-28 |
| 66 | 2019-05-16 | 30,000 | 10,000 | 0.01 | 219,900,000 | 1,063,500 | 35.45 | 2019-05-14 |
| 67 | 2019-05-10 | 20,000 | -2,000 | 0.01 | 219,900,000 | 766,000 | 38.30 | 2019-05-08 |
| 68 | 2019-05-03 | 22,000 | 6,000 | 0.01 | 219,900,000 | 894,300 | 40.65 | 2019-04-30 |
| 69 | 2019-05-02 | 16,000 | -2,000 | 0.01 | 219,900,000 | 651,200 | 40.70 | 2019-04-29 |
| 70 | 2019-04-15 | 18,000 | 2,000 | 0.01 | 219,900,000 | 668,700 | 37.15 | 2019-04-11 |
| 71 | 2019-04-12 | 16,000 | 4,000 | 0.01 | 219,900,000 | 620,800 | 38.80 | 2019-04-10 |
| 72 | 2019-04-03 | 12,000 | -10,000 | 0.01 | 219,900,000 | 424,800 | 35.40 | 2019-04-01 |
| 73 | 2019-03-21 | 22,000 | 2,000 | 0.01 | 219,900,000 | 750,200 | 34.10 | 2019-03-19 |
| 74 | 2019-03-19 | 20,000 | -2,000 | 0.01 | 219,900,000 | 662,000 | 33.10 | 2019-03-15 |
| 75 | 2019-03-08 | 22,000 | -2,000 | 0.01 | 219,900,000 | 742,500 | 33.75 | 2019-03-06 |
| 76 | 2019-02-27 | 24,000 | 2,000 | 0.01 | 219,900,000 | 758,400 | 31.60 | 2019-02-25 |
| 77 | 2019-02-26 | 22,000 | 4,000 | 0.01 | 219,900,000 | 691,900 | 31.45 | 2019-02-22 |
| 78 | 2019-02-22 | 18,000 | -2,000 | 0.01 | 219,900,000 | 571,500 | 31.75 | 2019-02-20 |
| 79 | 2019-02-21 | 20,000 | -2,000 | 0.01 | 219,900,000 | 620,000 | 31.00 | 2019-02-19 |
| 80 | 2019-02-11 | 22,000 | 2,000 | 0.01 | 219,900,000 | 679,800 | 30.90 | 2019-02-01 |
| 81 | 2019-02-08 | 20,000 | 2,000 | 0.01 | 219,900,000 | 603,000 | 30.15 | 2019-01-31 |
| 82 | 2019-01-21 | 18,000 | -8,000 | 0.01 | 219,900,000 | 545,400 | 30.30 | 2019-01-17 |
| 83 | 2019-01-18 | 26,000 | 4,000 | 0.01 | 219,900,000 | 791,700 | 30.45 | 2019-01-16 |
| 84 | 2018-12-18 | 22,000 | 4,000 | 0.01 | 219,900,000 | 660,000 | 30.00 | 2018-12-14 |
| 85 | 2018-12-17 | 18,000 | -20,000 | 0.01 | 219,900,000 | 562,500 | 31.25 | 2018-12-13 |
| 86 | 2018-12-14 | 38,000 | -6,000 | 0.02 | 219,900,000 | 1,164,700 | 30.65 | 2018-12-12 |
| 87 | 2018-12-11 | 44,000 | -2,000 | 0.02 | 219,900,000 | 1,348,600 | 30.65 | 2018-12-07 |
| 88 | 2018-12-10 | 46,000 | 2,000 | 0.02 | 219,900,000 | 1,430,600 | 31.10 | 2018-12-06 |
| 89 | 2018-12-05 | 44,000 | -6,000 | 0.02 | 219,900,000 | 1,487,200 | 33.80 | 2018-12-03 |
| 90 | 2018-11-27 | 50,000 | 4,000 | 0.02 | 219,900,000 | 1,542,500 | 30.85 | 2018-11-23 |
| 91 | 2018-10-25 | 46,000 | -20,000 | 0.02 | 219,900,000 | 1,147,700 | 24.95 | 2018-10-23 |
| 92 | 2018-10-23 | 66,000 | 20,000 | 0.03 | 219,900,000 | 1,600,500 | 24.25 | 2018-10-19 |
| 93 | 2018-10-16 | 46,000 | -2,000 | 0.02 | 219,900,000 | 1,159,200 | 25.20 | 2018-10-12 |
| 94 | 2018-10-08 | 48,000 | 34,000 | 0.02 | 219,900,000 | 1,252,800 | 26.10 | 2018-10-04 |
| 95 | 2018-09-13 | 14,000 | -4,000 | 0.01 | 219,900,000 | 375,900 | 26.85 | 2018-09-11 |
| 96 | 2018-09-07 | 18,000 | 2,000 | 0.01 | 219,900,000 | 514,800 | 28.60 | 2018-09-05 |
| 97 | 2018-09-05 | 16,000 | -2,000 | 0.01 | 219,900,000 | 468,800 | 29.30 | 2018-09-03 |
| 98 | 2018-09-04 | 18,000 | 2,000 | 0.01 | 219,900,000 | 520,200 | 28.90 | 2018-08-31 |
| 99 | 2018-08-29 | 16,000 | -2,000 | 0.01 | 219,900,000 | 487,200 | 30.45 | 2018-08-27 |
| 100 | 2018-08-28 | 18,000 | 2,000 | 0.01 | 219,900,000 | 522,000 | 29.00 | 2018-08-24 |
| 101 | 2018-08-01 | 16,000 | 4,000 | 0.01 | 219,900,000 | 564,800 | 35.30 | 2018-07-30 |
| 102 | 2018-07-27 | 12,000 | -4,000 | 0.01 | 219,900,000 | 436,800 | 36.40 | 2018-07-25 |
| 103 | 2018-07-26 | 16,000 | -2,000 | 0.01 | 219,900,000 | 555,200 | 34.70 | 2018-07-24 |
| 104 | 2018-07-25 | 18,000 | 2,000 | 0.01 | 219,900,000 | 620,100 | 34.45 | 2018-07-23 |
| 105 | 2018-07-24 | 16,000 | 4,000 | 0.01 | 219,900,000 | 572,800 | 35.80 | 2018-07-20 |
| 106 | 2018-07-23 | 12,000 | 4,000 | 0.01 | 219,900,000 | 430,800 | 35.90 | 2018-07-19 |
| 107 | 2018-07-20 | 8,000 | -4,000 | 0.00 | 219,900,000 | 293,200 | 36.65 | 2018-07-18 |
| 108 | 2018-07-19 | 12,000 | 10,000 | 0.01 | 219,900,000 | 428,400 | 35.70 | 2018-07-17 |
| 109 | 2018-07-16 | 2,000 | -10,000 | 0.00 | 219,900,000 | 72,000 | 36.00 | 2018-07-12 |
| 110 | 2018-07-13 | 12,000 | 10,000 | 0.01 | 219,900,000 | 411,600 | 34.30 | 2018-07-11 |
| 111 | 2018-07-11 | 2,000 | -10,000 | 0.00 | 219,900,000 | 71,700 | 35.85 | 2018-07-09 |
| 112 | 2018-07-04 | 12,000 | -2,000 | 0.01 | 219,900,000 | 415,200 | 34.60 | 2018-06-29 |
| 113 | 2018-07-03 | 14,000 | -2,000 | 0.01 | 219,900,000 | 436,800 | 31.20 | 2018-06-28 |
| 114 | 2018-06-28 | 16,000 | 12,000 | 0.01 | 219,900,000 | 544,800 | 34.05 | 2018-06-26 |
| 115 | 2018-06-21 | 4,000 | -10,000 | 0.00 | 219,900,000 | 143,600 | 35.90 | 2018-06-19 |
| 116 | 2018-06-12 | 14,000 | 2,000 | 0.01 | 219,900,000 | 555,100 | 39.65 | 2018-06-08 |
| 117 | 2018-06-07 | 12,000 | 10,000 | 0.01 | 219,900,000 | 475,800 | 39.65 | 2018-06-05 |
| 118 | 2018-06-05 | 2,000 | 2,000 | 0.00 | 219,900,000 | 77,700 | 38.85 | 2018-06-01 |
| 119 | 2018-05-09 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 34.00 | 2018-05-07 |
| 120 | 2018-04-13 | 10,000 | -60,000 | 0.00 | 219,900,000 | 248,500 | 24.85 | 2018-04-11 |
| 121 | 2018-04-06 | 70,000 | -200,000 | 0.03 | 219,900,000 | 1,722,000 | 24.60 | 2018-04-03 |
| 122 | 2018-02-28 | 270,000 | 20,000 | 0.12 | 219,900,000 | 5,913,000 | 21.90 | 2018-02-26 |
| 123 | 2018-01-29 | 250,000 | 240,000 | 0.11 | 219,900,000 | 6,200,000 | 24.80 | 2018-01-25 |
| 124 | 2017-11-27 | 10,000 | -8,000 | 0.00 | 219,900,000 | 231,000 | 23.10 | 2017-11-23 |
| 125 | 2017-11-24 | 18,000 | -292,000 | 0.01 | 219,900,000 | 421,200 | 23.40 | 2017-11-22 |
| 126 | 2017-11-10 | 310,000 | -10,000 | 0.14 | 219,900,000 | 8,137,500 | 26.25 | 2017-11-08 |
| 127 | 2017-10-04 | 320,000 | 300,000 | 0.15 | 219,900,000 | 6,528,000 | 20.40 | 2017-09-29 |
| 128 | 2017-03-22 | 20,000 | 4,000 | 0.01 | 219,900,000 | 460,000 | 23.00 | 2017-03-20 |
| 129 | 2017-03-15 | 16,000 | -4,000 | 0.01 | 219,900,000 | 372,000 | 23.25 | 2017-03-13 |
| 130 | 2017-03-08 | 20,000 | 2,000 | 0.01 | 219,900,000 | 428,000 | 21.40 | 2017-03-06 |
| 131 | 2017-03-06 | 18,000 | -20,000 | 0.01 | 219,900,000 | 397,800 | 22.10 | 2017-03-02 |
| 132 | 2017-03-03 | 38,000 | 18,000 | 0.02 | 219,900,000 | 849,300 | 22.35 | 2017-03-01 |
| 133 | 2016-10-19 | 20,000 | -4,000 | 0.01 | 219,900,000 | 382,000 | 19.10 | 2016-10-17 |
| 134 | 2016-10-17 | 24,000 | 2,000 | 0.01 | 219,900,000 | 459,840 | 19.16 | 2016-10-13 |
| 135 | 2016-09-27 | 22,000 | -2,000 | 0.01 | 219,900,000 | 443,300 | 20.15 | 2016-09-23 |
| 136 | 2016-08-30 | 24,000 | 2,000 | 0.01 | 219,900,000 | 461,760 | 19.24 | 2016-08-26 |
| 137 | 2016-08-26 | 22,000 | 2,000 | 0.01 | 219,900,000 | 416,240 | 18.92 | 2016-08-24 |
| 138 | 2015-10-09 | 20,000 | -2,000 | 0.01 | 219,900,000 | 442,000 | 22.10 | 2015-10-07 |
| 139 | 2015-10-08 | 22,000 | -2,000 | 0.01 | 219,900,000 | 473,000 | 21.50 | 2015-10-06 |
| 140 | 2015-09-18 | 24,000 | -4,000 | 0.01 | 219,900,000 | 480,000 | 20.00 | 2015-09-16 |
| 141 | 2015-08-28 | 28,000 | 2,000 | 0.01 | 219,900,000 | 497,280 | 17.76 | 2015-08-26 |
| 142 | 2015-08-26 | 26,000 | 4,000 | 0.01 | 219,900,000 | 469,560 | 18.06 | 2015-08-24 |
| 143 | 2015-08-25 | 22,000 | 4,000 | 0.01 | 219,900,000 | 437,800 | 19.90 | 2015-08-21 |
| 144 | 2015-08-20 | 18,000 | 2,000 | 0.01 | 219,900,000 | 404,100 | 22.45 | 2015-08-18 |
| 145 | 2015-08-19 | 16,000 | -4,000 | 0.01 | 219,900,000 | 383,200 | 23.95 | 2015-08-17 |
| 146 | 2015-08-18 | 20,000 | 4,000 | 0.01 | 219,900,000 | 417,000 | 20.85 | 2015-08-14 |
| 147 | 2015-08-03 | 16,000 | 2,000 | 0.01 | 219,900,000 | 346,400 | 21.65 | 2015-07-30 |
| 148 | 2015-07-17 | 14,000 | 2,000 | 0.01 | 219,900,000 | 321,300 | 22.95 | 2015-07-15 |
| 149 | 2015-05-27 | 12,000 | -2,000 | 0.01 | 219,900,000 | 370,800 | 30.90 | 2015-05-22 |
| 150 | 2015-04-10 | 14,000 | -2,000 | 0.01 | 219,900,000 | 412,300 | 29.45 | 2015-04-08 |
| 151 | 2015-04-01 | 16,000 | -4,000 | 0.01 | 219,900,000 | 441,600 | 27.60 | 2015-03-30 |
| 152 | 2015-03-31 | 20,000 | -2,000 | 0.01 | 219,900,000 | 514,000 | 25.70 | 2015-03-27 |
| 153 | 2015-03-27 | 22,000 | 4,000 | 0.01 | 219,900,000 | 566,500 | 25.75 | 2015-03-25 |
| 154 | 2015-02-09 | 18,000 | 2,000 | 0.01 | 219,900,000 | 477,900 | 26.55 | 2015-02-05 |
| 155 | 2015-02-04 | 16,000 | -2,000 | 0.01 | 219,900,000 | 436,800 | 27.30 | 2015-02-02 |
| 156 | 2015-02-02 | 18,000 | -4,000 | 0.01 | 219,900,000 | 495,000 | 27.50 | 2015-01-29 |
| 157 | 2015-01-28 | 22,000 | 2,000 | 0.01 | 219,900,000 | 594,000 | 27.00 | 2015-01-26 |
| 158 | 2015-01-26 | 20,000 | 4,000 | 0.01 | 219,900,000 | 546,000 | 27.30 | 2015-01-22 |
| 159 | 2015-01-20 | 16,000 | -12,000 | 0.01 | 219,900,000 | 464,800 | 29.05 | 2015-01-16 |
| 160 | 2015-01-19 | 28,000 | -2,000 | 0.01 | 219,900,000 | 756,000 | 27.00 | 2015-01-15 |
| 161 | 2015-01-16 | 30,000 | 4,000 | 0.01 | 219,900,000 | 799,500 | 26.65 | 2015-01-14 |
| 162 | 2015-01-15 | 26,000 | -14,000 | 0.01 | 219,900,000 | 724,100 | 27.85 | 2015-01-13 |
| 163 | 2014-12-01 | 40,000 | 2,000 | 0.02 | 219,900,000 | 970,000 | 24.25 | 2014-11-27 |
| 164 | 2014-11-28 | 38,000 | 2,000 | 0.02 | 219,900,000 | 931,000 | 24.50 | 2014-11-26 |
| 165 | 2014-11-26 | 36,000 | 4,000 | 0.02 | 219,900,000 | 900,000 | 25.00 | 2014-11-24 |
| 166 | 2014-11-20 | 32,000 | 4,000 | 0.01 | 219,900,000 | 825,600 | 25.80 | 2014-11-18 |
| 167 | 2014-11-18 | 28,000 | -8,000 | 0.01 | 219,900,000 | 760,200 | 27.15 | 2014-11-14 |
| 168 | 2014-11-17 | 36,000 | -6,000 | 0.02 | 219,900,000 | 932,400 | 25.90 | 2014-11-13 |
| 169 | 2014-11-14 | 42,000 | -2,000 | 0.02 | 219,900,000 | 1,104,600 | 26.30 | 2014-11-12 |
| 170 | 2014-11-12 | 44,000 | -4,000 | 0.02 | 219,900,000 | 1,139,600 | 25.90 | 2014-11-10 |
| 171 | 2014-11-11 | 48,000 | 6,000 | 0.02 | 219,900,000 | 1,188,000 | 24.75 | 2014-11-07 |
| 172 | 2014-11-10 | 42,000 | -2,000 | 0.02 | 219,900,000 | 1,077,300 | 25.65 | 2014-11-06 |
| 173 | 2014-11-07 | 44,000 | 10,000 | 0.02 | 219,900,000 | 1,144,000 | 26.00 | 2014-11-05 |
| 174 | 2014-11-06 | 34,000 | 10,000 | 0.02 | 219,900,000 | 867,000 | 25.50 | 2014-11-04 |
| 175 | 2014-11-04 | 24,000 | 2,000 | 0.01 | 219,900,000 | 636,000 | 26.50 | 2014-10-31 |
| 176 | 2014-10-27 | 22,000 | 4,000 | 0.01 | 219,900,000 | 589,600 | 26.80 | 2014-10-23 |
| 177 | 2014-10-24 | 18,000 | 2,000 | 0.01 | 219,900,000 | 497,700 | 27.65 | 2014-10-22 |
| 178 | 2014-10-20 | 16,000 | -2,000 | 0.01 | 219,900,000 | 443,200 | 27.70 | 2014-10-16 |
| 179 | 2014-10-17 | 18,000 | -2,000 | 0.01 | 219,900,000 | 502,200 | 27.90 | 2014-10-15 |
| 180 | 2014-10-16 | 20,000 | 4,000 | 0.01 | 219,900,000 | 536,000 | 26.80 | 2014-10-14 |
| 181 | 2014-10-10 | 16,000 | -2,000 | 0.01 | 219,900,000 | 449,600 | 28.10 | 2014-10-08 |
| 182 | 2014-10-09 | 18,000 | -6,000 | 0.01 | 219,900,000 | 499,500 | 27.75 | 2014-10-07 |
| 183 | 2014-10-08 | 24,000 | 2,000 | 0.01 | 219,900,000 | 655,200 | 27.30 | 2014-10-06 |
| 184 | 2014-10-07 | 22,000 | -2,000 | 0.01 | 219,900,000 | 589,600 | 26.80 | 2014-10-03 |
| 185 | 2014-10-03 | 24,000 | -2,000 | 0.01 | 219,900,000 | 628,800 | 26.20 | 2014-09-29 |
| 186 | 2014-09-30 | 26,000 | -6,000 | 0.01 | 219,900,000 | 690,300 | 26.55 | 2014-09-26 |
| 187 | 2014-09-26 | 32,000 | -12,000 | 0.01 | 219,900,000 | 852,800 | 26.65 | 2014-09-24 |
| 188 | 2014-09-25 | 44,000 | 2,000 | 0.02 | 219,900,000 | 1,144,000 | 26.00 | 2014-09-23 |
| 189 | 2014-09-23 | 42,000 | 10,000 | 0.02 | 219,900,000 | 1,092,000 | 26.00 | 2014-09-19 |
| 190 | 2014-09-22 | 32,000 | 2,000 | 0.01 | 219,900,000 | 832,000 | 26.00 | 2014-09-18 |
| 191 | 2014-09-19 | 30,000 | -2,000 | 0.01 | 219,900,000 | 810,000 | 27.00 | 2014-09-17 |
| 192 | 2014-09-17 | 32,000 | 2,000 | 0.01 | 219,900,000 | 840,000 | 26.25 | 2014-09-15 |
| 193 | 2014-09-12 | 30,000 | 4,000 | 0.01 | 219,900,000 | 838,500 | 27.95 | 2014-09-10 |
| 194 | 2014-09-08 | 26,000 | 4,000 | 0.01 | 219,900,000 | 744,900 | 28.65 | 2014-09-04 |
| 195 | 2014-09-05 | 22,000 | -2,000 | 0.01 | 219,900,000 | 611,600 | 27.80 | 2014-09-03 |
| 196 | 2014-09-03 | 24,000 | 8,000 | 0.01 | 219,900,000 | 631,200 | 26.30 | 2014-09-01 |
| 197 | 2014-09-02 | 16,000 | 2,000 | 0.01 | 219,900,000 | 432,000 | 27.00 | 2014-08-29 |
| 198 | 2014-08-26 | 14,000 | -4,000 | 0.01 | 219,900,000 | 380,100 | 27.15 | 2014-08-22 |
| 199 | 2014-08-22 | 18,000 | 4,000 | 0.01 | 219,900,000 | 468,000 | 26.00 | 2014-08-20 |
| 200 | 2014-08-19 | 14,000 | -8,000 | 0.01 | 219,900,000 | 382,200 | 27.30 | 2014-08-15 |
| 201 | 2014-08-07 | 22,000 | 2,000 | 0.01 | 219,900,000 | 576,400 | 26.20 | 2014-08-05 |
| 202 | 2014-08-06 | 20,000 | -2,000 | 0.01 | 219,900,000 | 531,000 | 26.55 | 2014-08-04 |
| 203 | 2014-08-05 | 22,000 | 8,000 | 0.01 | 219,900,000 | 589,600 | 26.80 | 2014-08-01 |
| 204 | 2014-07-16 | 14,000 | -4,000 | 0.01 | 219,900,000 | 347,200 | 24.80 | 2014-07-14 |
| 205 | 2014-07-14 | 18,000 | -4,000 | 0.01 | 219,900,000 | 437,400 | 24.30 | 2014-07-10 |
| 206 | 2014-06-19 | 22,000 | 8,000 | 0.01 | 219,900,000 | 507,100 | 23.05 | 2014-06-17 |
| 207 | 2014-06-17 | 14,000 | -4,000 | 0.01 | 219,900,000 | 335,300 | 23.95 | 2014-06-13 |
| 208 | 2014-06-16 | 18,000 | 4,000 | 0.01 | 219,900,000 | 432,000 | 24.00 | 2014-06-12 |
| 209 | 2014-06-11 | 14,000 | -6,000 | 0.01 | 219,900,000 | 348,600 | 24.90 | 2014-06-09 |
| 210 | 2014-06-09 | 20,000 | 4,000 | 0.01 | 219,900,000 | 478,000 | 23.90 | 2014-06-05 |
| 211 | 2014-06-04 | 16,000 | -4,000 | 0.01 | 219,900,000 | 383,200 | 23.95 | 2014-05-30 |
| 212 | 2014-05-27 | 20,000 | 4,000 | 0.01 | 219,900,000 | 449,000 | 22.45 | 2014-05-23 |
| 213 | 2014-05-23 | 16,000 | -2,000 | 0.01 | 219,900,000 | 352,000 | 22.00 | 2014-05-21 |
| 214 | 2014-05-22 | 18,000 | -2,000 | 0.01 | 219,900,000 | 395,100 | 21.95 | 2014-05-20 |
| 215 | 2014-05-21 | 20,000 | 4,000 | 0.01 | 219,900,000 | 437,000 | 21.85 | 2014-05-19 |
| 216 | 2014-05-19 | 16,000 | -6,000 | 0.01 | 219,900,000 | 350,400 | 21.90 | 2014-05-15 |
| 217 | 2014-05-16 | 22,000 | -2,000 | 0.01 | 219,900,000 | 488,400 | 22.20 | 2014-05-14 |
| 218 | 2014-05-09 | 24,000 | 8,000 | 0.01 | 219,900,000 | 520,800 | 21.70 | 2014-05-07 |
| 219 | 2014-05-07 | 16,000 | -4,000 | 0.01 | 219,900,000 | 364,800 | 22.80 | 2014-05-02 |
| 220 | 2014-05-05 | 20,000 | -4,000 | 0.01 | 219,900,000 | 462,000 | 23.10 | 2014-04-30 |
| 221 | 2014-04-30 | 24,000 | 8,000 | 0.01 | 219,900,000 | 532,800 | 22.20 | 2014-04-28 |
| 222 | 2014-04-23 | 16,000 | -8,000 | 0.01 | 219,900,000 | 373,600 | 23.35 | 2014-04-17 |
| 223 | 2014-04-22 | 24,000 | 8,000 | 0.01 | 219,900,000 | 565,200 | 23.55 | 2014-04-16 |
| 224 | 2014-04-11 | 16,000 | -2,000 | 0.01 | 219,900,000 | 389,600 | 24.35 | 2014-04-09 |
| 225 | 2014-03-24 | 18,000 | -2,000 | 0.01 | 219,900,000 | 485,100 | 26.95 | 2014-03-20 |
| 226 | 2014-03-21 | 20,000 | -2,000 | 0.01 | 219,900,000 | 553,000 | 27.65 | 2014-03-19 |
| 227 | 2014-03-13 | 22,000 | 2,000 | 0.01 | 219,900,000 | 589,600 | 26.80 | 2014-03-11 |
| 228 | 2014-03-11 | 20,000 | 2,000 | 0.01 | 219,900,000 | 530,000 | 26.50 | 2014-03-07 |
| 229 | 2014-03-10 | 18,000 | 2,000 | 0.01 | 219,900,000 | 494,100 | 27.45 | 2014-03-06 |
| 230 | 2014-02-28 | 16,000 | -6,000 | 0.01 | 219,900,000 | 400,000 | 25.00 | 2014-02-26 |
| 231 | 2014-02-21 | 22,000 | -2,000 | 0.01 | 219,900,000 | 570,900 | 25.95 | 2014-02-19 |
| 232 | 2014-02-19 | 24,000 | -2,000 | 0.01 | 219,900,000 | 630,000 | 26.25 | 2014-02-17 |
| 233 | 2014-02-14 | 26,000 | 2,000 | 0.01 | 219,900,000 | 698,100 | 26.85 | 2014-02-12 |
| 234 | 2014-02-13 | 24,000 | 2,000 | 0.01 | 219,900,000 | 624,000 | 26.00 | 2014-02-11 |
| 235 | 2014-01-06 | 22,000 | -2,000 | 0.01 | 219,900,000 | 616,000 | 28.00 | 2014-01-02 |
| 236 | 2013-12-27 | 24,000 | -4,000 | 0.01 | 219,900,000 | 669,600 | 27.90 | 2013-12-20 |
| 237 | 2013-12-20 | 28,000 | -2,000 | 0.01 | 219,900,000 | 778,400 | 27.80 | 2013-12-18 |
| 238 | 2013-12-18 | 30,000 | 6,000 | 0.01 | 219,900,000 | 865,500 | 28.85 | 2013-12-16 |
| 239 | 2013-12-04 | 24,000 | -4,000 | 0.01 | 219,900,000 | 699,600 | 29.15 | 2013-12-02 |
| 240 | 2013-12-02 | 28,000 | -6,000 | 0.01 | 219,900,000 | 792,400 | 28.30 | 2013-11-28 |
| 241 | 2013-11-27 | 34,000 | 6,000 | 0.02 | 219,900,000 | 895,900 | 26.35 | 2013-11-25 |
| 242 | 2013-11-22 | 28,000 | 2,000 | 0.01 | 219,900,000 | 778,400 | 27.80 | 2013-11-20 |
| 243 | 2013-11-14 | 26,000 | -2,000 | 0.01 | 219,900,000 | 724,100 | 27.85 | 2013-11-12 |
| 244 | 2013-11-13 | 28,000 | 2,000 | 0.01 | 219,900,000 | 751,800 | 26.85 | 2013-11-11 |
| 245 | 2013-11-04 | 26,000 | 6,000 | 0.01 | 219,900,000 | 730,600 | 28.10 | 2013-10-31 |
| 246 | 2013-10-31 | 20,000 | 10,000 | 0.01 | 219,900,000 | 650,000 | 32.50 | 2013-10-29 |
| 247 | 2013-10-30 | 10,000 | -8,000 | 0.00 | 219,900,000 | 333,500 | 33.35 | 2013-10-28 |
| 248 | 2013-10-29 | 18,000 | 6,000 | 0.01 | 219,900,000 | 581,400 | 32.30 | 2013-10-25 |
| 249 | 2013-10-25 | 12,000 | 2,000 | 0.01 | 219,900,000 | 398,400 | 33.20 | 2013-10-23 |
| 250 | 2013-10-17 | 10,000 | 2,000 | 0.00 | 219,900,000 | 365,500 | 36.55 | 2013-10-15 |
| 251 | 2013-09-27 | 8,000 | -12,000 | 0.00 | 219,900,000 | 249,600 | 31.20 | 2013-09-25 |
| 252 | 2013-09-12 | 20,000 | 2,000 | 0.01 | 219,900,000 | 567,000 | 28.35 | 2013-09-10 |
| 253 | 2013-06-11 | 18,000 | -2,000 | 0.01 | 219,900,000 | 541,800 | 30.10 | 2013-06-07 |
| 254 | 2013-06-03 | 20,000 | 2,000 | 0.01 | 219,900,000 | 644,000 | 32.20 | 2013-05-30 |
| 255 | 2013-05-24 | 18,000 | 10,000 | 0.01 | 219,900,000 | 531,900 | 29.55 | 2013-05-22 |
| 256 | 2013-05-14 | 8,000 | -12,000 | 0.00 | 219,900,000 | 242,000 | 30.25 | 2013-05-10 |
| 257 | 2013-05-13 | 20,000 | 2,000 | 0.01 | 219,900,000 | 565,000 | 28.25 | 2013-05-09 |
| 258 | 2013-04-30 | 18,000 | 10,000 | 0.01 | 219,900,000 | 490,500 | 27.25 | 2013-04-26 |
| 259 | 2013-04-29 | 8,000 | -10,000 | 0.00 | 219,900,000 | 210,400 | 26.30 | 2013-04-25 |
| 260 | 2013-04-26 | 18,000 | -2,000 | 0.01 | 219,900,000 | 523,800 | 29.10 | 2013-04-24 |
| 261 | 2013-04-24 | 20,000 | 2,000 | 0.01 | 219,900,000 | 564,000 | 28.20 | 2013-04-22 |
| 262 | 2013-04-22 | 18,000 | -2,000 | 0.01 | 219,900,000 | 495,900 | 27.55 | 2013-04-18 |
| 263 | 2013-04-19 | 20,000 | -8,000 | 0.01 | 219,900,000 | 552,000 | 27.60 | 2013-04-17 |
| 264 | 2013-04-10 | 28,000 | 10,000 | 0.01 | 219,900,000 | 711,200 | 25.40 | 2013-04-08 |
| 265 | 2013-04-08 | 18,000 | 10,000 | 0.01 | 219,900,000 | 470,700 | 26.15 | 2013-04-03 |
| 266 | 2013-03-28 | 8,000 | -30,000 | 0.00 | 219,900,000 | 214,400 | 26.80 | 2013-03-26 |
| 267 | 2013-03-27 | 38,000 | 30,000 | 0.02 | 219,900,000 | 959,500 | 25.25 | 2013-03-25 |
| 268 | 2013-03-22 | 8,000 | -12,000 | 0.00 | 219,900,000 | 185,200 | 23.15 | 2013-03-20 |
| 269 | 2013-03-21 | 20,000 | 12,000 | 0.01 | 219,900,000 | 445,000 | 22.25 | 2013-03-19 |
| 270 | 2013-03-07 | 8,000 | -12,000 | 0.00 | 219,900,000 | 176,000 | 22.00 | 2013-03-05 |
| 271 | 2013-03-06 | 20,000 | -4,000 | 0.01 | 219,900,000 | 431,000 | 21.55 | 2013-03-04 |
| 272 | 2013-03-01 | 24,000 | 2,000 | 0.01 | 219,900,000 | 430,560 | 17.94 | 2013-02-27 |
| 273 | 2013-02-25 | 22,000 | 2,000 | 0.01 | 219,900,000 | 410,960 | 18.68 | 2013-02-21 |
| 274 | 2013-02-21 | 20,000 | 10,000 | 0.01 | 219,900,000 | 370,000 | 18.50 | 2013-02-19 |
| 275 | 2013-02-19 | 10,000 | 4,000 | 0.00 | 219,900,000 | 190,000 | 19.00 | 2013-02-15 |
| 276 | 2013-01-31 | 6,000 | -10,000 | 0.00 | 219,900,000 | 105,360 | 17.56 | 2013-01-29 |
| 277 | 2013-01-28 | 16,000 | 10,000 | 0.01 | 219,900,000 | 257,920 | 16.12 | 2013-01-24 |
| 278 | 2013-01-14 | 6,000 | -12,000 | 0.00 | 219,900,000 | 95,640 | 15.94 | 2013-01-10 |
| 279 | 2013-01-10 | 18,000 | -8,000 | 0.01 | 219,900,000 | 283,680 | 15.76 | 2013-01-08 |
| 280 | 2013-01-07 | 26,000 | -76,000 | 0.01 | 219,900,000 | 390,000 | 15.00 | 2013-01-03 |
| 281 | 2012-12-28 | 102,000 | -10,000 | 0.05 | 219,900,000 | 1,411,680 | 13.84 | 2012-12-21 |
| 282 | 2012-12-19 | 112,000 | 14,000 | 0.05 | 219,900,000 | 1,547,840 | 13.82 | 2012-12-17 |
| 283 | 2012-12-18 | 98,000 | -10,000 | 0.04 | 219,900,000 | 1,395,520 | 14.24 | 2012-12-14 |
| 284 | 2012-12-17 | 108,000 | -66,000 | 0.05 | 219,900,000 | 1,548,720 | 14.34 | 2012-12-13 |
| 285 | 2012-12-14 | 174,000 | -102,000 | 0.08 | 219,900,000 | 2,387,280 | 13.72 | 2012-12-12 |
| 286 | 2012-12-12 | 276,000 | -2,000 | 0.13 | 219,900,000 | 3,858,480 | 13.98 | 2012-12-10 |
| 287 | 2012-11-22 | 278,000 | 8,000 | 0.13 | 219,900,000 | 3,525,040 | 12.68 | 2012-11-20 |
| 288 | 2012-11-20 | 270,000 | 12,000 | 0.12 | 219,900,000 | 3,564,000 | 13.20 | 2012-11-16 |
| 289 | 2012-11-13 | 258,000 | 2,000 | 0.12 | 219,900,000 | 3,792,600 | 14.70 | 2012-11-09 |
| 290 | 2012-11-12 | 256,000 | -2,000 | 0.12 | 219,900,000 | 3,752,960 | 14.66 | 2012-11-08 |
| 291 | 2012-11-07 | 258,000 | 2,000 | 0.12 | 219,900,000 | 3,937,080 | 15.26 | 2012-11-05 |
| 292 | 2012-11-05 | 256,000 | -4,000 | 0.12 | 219,900,000 | 3,927,040 | 15.34 | 2012-11-01 |
| 293 | 2012-11-01 | 260,000 | -2,000 | 0.12 | 219,900,000 | 3,910,400 | 15.04 | 2012-10-30 |
| 294 | 2012-10-25 | 262,000 | 4,000 | 0.12 | 219,900,000 | 3,935,240 | 15.02 | 2012-10-22 |
| 295 | 2012-10-22 | 258,000 | -2,000 | 0.12 | 219,900,000 | 4,004,160 | 15.52 | 2012-10-18 |
| 296 | 2012-10-19 | 260,000 | 20,000 | 0.12 | 219,900,000 | 3,978,000 | 15.30 | 2012-10-17 |
| 297 | 2012-10-18 | 240,000 | -10,000 | 0.11 | 219,900,000 | 3,643,200 | 15.18 | 2012-10-16 |
| 298 | 2012-10-16 | 250,000 | 10,000 | 0.11 | 219,900,000 | 3,735,000 | 14.94 | 2012-10-12 |
| 299 | 2012-10-15 | 240,000 | 4,000 | 0.11 | 219,900,000 | 3,633,600 | 15.14 | 2012-10-11 |
| 300 | 2012-10-11 | 236,000 | -26,000 | 0.11 | 219,900,000 | 3,643,840 | 15.44 | 2012-10-09 |
| 301 | 2012-09-25 | 262,000 | -4,000 | 0.12 | 219,900,000 | 3,851,400 | 14.70 | 2012-09-21 |
| 302 | 2012-09-21 | 266,000 | -10,000 | 0.12 | 219,900,000 | 3,942,120 | 14.82 | 2012-09-19 |
| 303 | 2012-09-20 | 276,000 | 20,000 | 0.13 | 219,900,000 | 4,101,360 | 14.86 | 2012-09-18 |
| 304 | 2012-09-18 | 256,000 | 10,000 | 0.12 | 219,900,000 | 3,973,120 | 15.52 | 2012-09-14 |
| 305 | 2012-09-17 | 246,000 | -4,000 | 0.11 | 219,900,000 | 3,881,880 | 15.78 | 2012-09-13 |
| 306 | 2012-09-12 | 250,000 | 2,000 | 0.11 | 219,900,000 | 3,875,000 | 15.50 | 2012-09-10 |
| 307 | 2012-09-06 | 248,000 | -2,000 | 0.11 | 219,900,000 | 3,893,600 | 15.70 | 2012-09-04 |
| 308 | 2012-08-31 | 250,000 | -2,000 | 0.11 | 219,900,000 | 3,850,000 | 15.40 | 2012-08-29 |
| 309 | 2012-08-29 | 252,000 | 2,000 | 0.11 | 219,900,000 | 3,729,600 | 14.80 | 2012-08-27 |
| 310 | 2012-08-24 | 250,000 | 2,000 | 0.11 | 219,900,000 | 3,995,000 | 15.98 | 2012-08-22 |
| 311 | 2012-08-23 | 248,000 | 4,000 | 0.11 | 219,900,000 | 3,903,520 | 15.74 | 2012-08-21 |
| 312 | 2012-08-17 | 244,000 | 8,000 | 0.11 | 219,900,000 | 3,752,720 | 15.38 | 2012-08-15 |
| 313 | 2012-08-16 | 236,000 | -4,000 | 0.11 | 219,900,000 | 3,771,280 | 15.98 | 2012-08-14 |
| 314 | 2012-08-15 | 240,000 | 2,000 | 0.11 | 219,900,000 | 3,489,600 | 14.54 | 2012-08-13 |
| 315 | 2012-08-13 | 238,000 | -4,000 | 0.11 | 219,900,000 | 3,327,240 | 13.98 | 2012-08-09 |
| 316 | 2012-08-10 | 242,000 | -8,000 | 0.11 | 219,900,000 | 3,417,040 | 14.12 | 2012-08-08 |
| 317 | 2012-08-09 | 250,000 | 8,000 | 0.11 | 219,900,000 | 3,495,000 | 13.98 | 2012-08-07 |
| 318 | 2012-08-08 | 242,000 | 4,000 | 0.11 | 219,900,000 | 3,591,280 | 14.84 | 2012-08-06 |
| 319 | 2012-07-31 | 238,000 | 2,000 | 0.11 | 219,900,000 | 3,322,480 | 13.96 | 2012-07-27 |
| 320 | 2012-07-30 | 236,000 | 2,000 | 0.11 | 219,900,000 | 3,204,880 | 13.58 | 2012-07-26 |
| 321 | 2012-07-27 | 234,000 | -4,000 | 0.11 | 219,900,000 | 3,467,880 | 14.82 | 2012-07-25 |
| 322 | 2012-07-25 | 238,000 | 4,000 | 0.11 | 219,900,000 | 3,774,680 | 15.86 | 2012-07-23 |
| 323 | 2012-07-24 | 234,000 | -6,000 | 0.11 | 219,900,000 | 3,758,040 | 16.06 | 2012-07-20 |
| 324 | 2012-07-23 | 240,000 | -4,000 | 0.11 | 219,900,000 | 3,811,200 | 15.88 | 2012-07-19 |
| 325 | 2012-07-20 | 244,000 | 4,000 | 0.11 | 219,900,000 | 3,977,200 | 16.30 | 2012-07-18 |
| 326 | 2012-07-19 | 240,000 | -4,000 | 0.11 | 219,900,000 | 3,940,800 | 16.42 | 2012-07-17 |
| 327 | 2012-07-18 | 244,000 | 2,000 | 0.11 | 219,900,000 | 4,284,640 | 17.56 | 2012-07-16 |
| 328 | 2012-07-16 | 242,000 | 4,000 | 0.11 | 219,900,000 | 4,065,600 | 16.80 | 2012-07-12 |
| 329 | 2012-07-13 | 238,000 | 4,000 | 0.11 | 219,900,000 | 4,012,680 | 16.86 | 2012-07-11 |
| 330 | 2012-07-11 | 234,000 | -4,000 | 0.11 | 219,900,000 | 3,575,520 | 15.28 | 2012-07-09 |
| 331 | 2012-07-09 | 238,000 | 4,000 | 0.11 | 219,900,000 | 3,284,400 | 13.80 | 2012-07-05 |
| 332 | 2012-07-06 | 234,000 | -4,000 | 0.11 | 219,900,000 | 3,313,440 | 14.16 | 2012-07-04 |
| 333 | 2012-07-04 | 238,000 | 4,000 | 0.11 | 219,900,000 | 3,274,880 | 13.76 | 2012-06-29 |
| 334 | 2012-07-03 | 234,000 | -4,000 | 0.11 | 219,900,000 | 3,191,760 | 13.64 | 2012-06-28 |
| 335 | 2012-06-26 | 238,000 | -6,000 | 0.11 | 219,900,000 | 3,170,160 | 13.32 | 2012-06-22 |
| 336 | 2012-06-22 | 244,000 | 4,000 | 0.11 | 219,900,000 | 3,357,440 | 13.76 | 2012-06-20 |
| 337 | 2012-06-21 | 240,000 | 2,000 | 0.11 | 219,900,000 | 3,417,600 | 14.24 | 2012-06-19 |
| 338 | 2012-06-14 | 238,000 | 4,000 | 0.11 | 219,900,000 | 3,094,000 | 13.00 | 2012-06-12 |
| 339 | 2012-06-12 | 234,000 | -14,000 | 0.11 | 219,900,000 | 2,925,000 | 12.50 | 2012-06-08 |
| 340 | 2012-06-11 | 248,000 | 6,000 | 0.11 | 219,900,000 | 3,139,680 | 12.66 | 2012-06-07 |
| 341 | 2012-06-07 | 242,000 | 6,000 | 0.11 | 219,900,000 | 3,112,120 | 12.86 | 2012-06-05 |
| 342 | 2012-06-05 | 236,000 | 4,000 | 0.11 | 219,900,000 | 2,836,720 | 12.02 | 2012-06-01 |
| 343 | 2012-06-04 | 232,000 | -14,000 | 0.11 | 219,900,000 | 2,946,400 | 12.70 | 2012-05-31 |
| 344 | 2012-06-01 | 246,000 | 10,000 | 0.11 | 219,900,000 | 3,025,800 | 12.30 | 2012-05-30 |
| 345 | 2012-05-31 | 236,000 | -4,000 | 0.11 | 219,900,000 | 2,747,040 | 11.64 | 2012-05-29 |
| 346 | 2012-05-29 | 240,000 | 4,000 | 0.11 | 219,900,000 | 2,692,800 | 11.22 | 2012-05-25 |
| 347 | 2012-05-24 | 236,000 | -14,000 | 0.11 | 219,900,000 | 2,553,520 | 10.82 | 2012-05-22 |
| 348 | 2012-05-23 | 250,000 | 12,000 | 0.11 | 219,900,000 | 2,490,000 | 9.960 | 2012-05-21 |
| 349 | 2012-05-21 | 238,000 | 2,000 | 0.11 | 219,900,000 | 2,344,300 | 9.850 | 2012-05-17 |
| 350 | 2012-05-18 | 236,000 | 2,000 | 0.11 | 219,900,000 | 2,463,840 | 10.44 | 2012-05-16 |
| 351 | 2012-05-17 | 234,000 | -2,000 | 0.11 | 219,900,000 | 2,419,560 | 10.34 | 2012-05-15 |
| 352 | 2012-05-16 | 236,000 | -6,000 | 0.11 | 219,900,000 | 2,803,680 | 11.88 | 2012-05-14 |
| 353 | 2012-05-14 | 242,000 | -10,000 | 0.11 | 219,900,000 | 2,303,840 | 9.520 | 2012-05-10 |
| 354 | 2012-05-03 | 252,000 | -10,000 | 0.11 | 219,900,000 | 1,910,160 | 7.580 | 2012-04-30 |
| 355 | 2012-05-02 | 262,000 | 10,000 | 0.12 | 219,900,000 | 1,925,700 | 7.350 | 2012-04-27 |
| 356 | 2012-03-30 | 252,000 | -6,000 | 0.11 | 219,900,000 | 1,675,800 | 6.650 | 2012-03-28 |
| 357 | 2011-09-22 | 258,000 | -4,000 | 0.12 | 219,900,000 | 1,393,200 | 5.400 | 2011-09-20 |
| 358 | 2011-09-16 | 262,000 | -4,000 | 0.12 | 219,900,000 | 1,551,040 | 5.920 | 2011-09-14 |
| 359 | 2011-08-16 | 266,000 | -6,000 | 0.12 | 219,900,000 | 1,729,000 | 6.500 | 2011-08-12 |
| 360 | 2011-05-30 | 272,000 | 10,000 | 0.12 | 219,900,000 | 2,105,280 | 7.740 | 2011-05-26 |
| 361 | 2011-04-29 | 262,000 | 2,000 | 0.12 | 219,900,000 | 2,426,120 | 9.260 | 2011-04-27 |
| 362 | 2011-04-26 | 260,000 | -10,000 | 0.12 | 219,900,000 | 2,524,600 | 9.710 | 2011-04-20 |
| 363 | 2011-04-21 | 270,000 | 10,000 | 0.12 | 219,900,000 | 2,613,600 | 9.680 | 2011-04-19 |
| 364 | 2011-04-19 | 260,000 | -4,000 | 0.12 | 219,900,000 | 2,571,400 | 9.890 | 2011-04-15 |
| 365 | 2011-04-13 | 264,000 | 10,000 | 0.12 | 219,900,000 | 2,661,120 | 10.08 | 2011-04-11 |
| 366 | 2011-04-06 | 254,000 | 4,000 | 0.12 | 219,900,000 | 2,506,980 | 9.870 | 2011-04-01 |
| 367 | 2011-04-04 | 250,000 | -10,000 | 0.11 | 219,900,000 | 2,375,000 | 9.500 | 2011-03-31 |
| 368 | 2011-04-01 | 260,000 | 8,000 | 0.12 | 219,900,000 | 2,589,600 | 9.960 | 2011-03-30 |
| 369 | 2011-03-28 | 252,000 | -10,000 | 0.11 | 219,900,000 | 2,600,640 | 10.32 | 2011-03-24 |
| 370 | 2011-03-16 | 262,000 | -10,000 | 0.12 | 219,900,000 | 2,798,160 | 10.68 | 2011-03-14 |
| 371 | 2011-03-11 | 272,000 | 22,000 | 0.12 | 219,900,000 | 3,008,320 | 11.06 | 2011-03-09 |
| 372 | 2011-03-10 | 250,000 | 4,000 | 0.11 | 219,900,000 | 2,820,000 | 11.28 | 2011-03-08 |
| 373 | 2011-03-08 | 246,000 | 10,000 | 0.11 | 219,900,000 | 2,878,200 | 11.70 | 2011-03-04 |
| 374 | 2011-03-04 | 236,000 | -10,000 | 0.11 | 219,900,000 | 2,765,920 | 11.72 | 2011-03-02 |
| 375 | 2011-03-03 | 246,000 | -10,000 | 0.11 | 219,900,000 | 2,804,400 | 11.40 | 2011-03-01 |
| 376 | 2011-03-01 | 256,000 | 20,000 | 0.12 | 219,900,000 | 2,800,640 | 10.94 | 2011-02-25 |
| 377 | 2011-02-22 | 236,000 | -14,000 | 0.11 | 219,900,000 | 2,860,320 | 12.12 | 2011-02-18 |
| 378 | 2011-02-21 | 250,000 | -10,000 | 0.11 | 219,900,000 | 2,980,000 | 11.92 | 2011-02-17 |
| 379 | 2011-02-18 | 260,000 | 10,000 | 0.12 | 219,900,000 | 3,031,600 | 11.66 | 2011-02-16 |
| 380 | 2011-02-17 | 250,000 | 10,000 | 0.11 | 219,900,000 | 2,870,000 | 11.48 | 2011-02-15 |
| 381 | 2011-02-15 | 240,000 | -2,000 | 0.11 | 219,900,000 | 2,788,800 | 11.62 | 2011-02-11 |
| 382 | 2011-02-14 | 242,000 | -6,000 | 0.11 | 219,900,000 | 2,792,680 | 11.54 | 2011-02-10 |
| 383 | 2011-02-07 | 248,000 | 4,000 | 0.11 | 219,900,000 | 2,856,960 | 11.52 | 2011-01-31 |
| 384 | 2011-01-28 | 244,000 | 10,000 | 0.11 | 219,900,000 | 2,830,400 | 11.60 | 2011-01-26 |
| 385 | 2011-01-27 | 234,000 | -14,000 | 0.11 | 219,900,000 | 2,733,120 | 11.68 | 2011-01-25 |
| 386 | 2011-01-26 | 248,000 | 4,000 | 0.11 | 219,900,000 | 2,891,680 | 11.66 | 2011-01-24 |
| 387 | 2011-01-25 | 244,000 | 10,000 | 0.11 | 219,900,000 | 2,918,240 | 11.96 | 2011-01-21 |
| 388 | 2011-01-21 | 234,000 | -10,000 | 0.11 | 219,900,000 | 2,971,800 | 12.70 | 2011-01-19 |
| 389 | 2011-01-17 | 244,000 | 10,000 | 0.11 | 219,900,000 | 3,132,960 | 12.84 | 2011-01-13 |
| 390 | 2011-01-13 | 234,000 | -6,000 | 0.11 | 219,900,000 | 3,013,920 | 12.88 | 2011-01-11 |
| 391 | 2011-01-12 | 240,000 | 6,000 | 0.11 | 219,900,000 | 3,014,400 | 12.56 | 2011-01-10 |
| 392 | 2011-01-11 | 234,000 | 6,000 | 0.11 | 219,900,000 | 2,995,200 | 12.80 | 2011-01-07 |
| 393 | 2011-01-07 | 228,000 | -14,000 | 0.10 | 219,900,000 | 3,178,320 | 13.94 | 2011-01-05 |
| 394 | 2011-01-06 | 242,000 | 8,000 | 0.11 | 219,900,000 | 3,121,800 | 12.90 | 2011-01-04 |
| 395 | 2011-01-04 | 234,000 | -10,000 | 0.11 | 219,900,000 | 2,822,040 | 12.06 | 2010-12-30 |
| 396 | 2011-01-03 | 244,000 | 4,000 | 0.11 | 219,900,000 | 2,859,680 | 11.72 | 2010-12-29 |
| 397 | 2010-12-30 | 240,000 | 4,000 | 0.11 | 219,900,000 | 2,630,400 | 10.96 | 2010-12-28 |
| 398 | 2010-12-29 | 236,000 | 2,000 | 0.11 | 219,900,000 | 2,728,160 | 11.56 | 2010-12-23 |
| 399 | 2010-12-22 | 234,000 | -20,000 | 0.11 | 219,900,000 | 2,840,760 | 12.14 | 2010-12-20 |
| 400 | 2010-12-21 | 254,000 | -2,000 | 0.12 | 219,900,000 | 2,926,080 | 11.52 | 2010-12-17 |
| 401 | 2010-12-17 | 256,000 | 10,000 | 0.12 | 219,900,000 | 3,046,400 | 11.90 | 2010-12-15 |
| 402 | 2010-12-16 | 246,000 | 12,000 | 0.11 | 219,900,000 | 2,956,920 | 12.02 | 2010-12-14 |
| 403 | 2010-12-15 | 234,000 | -4,000 | 0.11 | 219,900,000 | 2,719,080 | 11.62 | 2010-12-13 |
| 404 | 2010-12-13 | 238,000 | 4,000 | 0.11 | 219,900,000 | 2,641,800 | 11.10 | 2010-12-09 |
| 405 | 2010-12-06 | 234,000 | 6,000 | 0.11 | 219,900,000 | 2,808,000 | 12.00 | 2010-12-02 |
| 406 | 2010-12-02 | 228,000 | -4,000 | 0.10 | 219,900,000 | 2,580,960 | 11.32 | 2010-11-30 |
| 407 | 2010-11-29 | 232,000 | 4,000 | 0.11 | 219,900,000 | 2,742,240 | 11.82 | 2010-11-25 |
| 408 | 2010-11-18 | 228,000 | -30,000 | 0.10 | 219,900,000 | 2,131,800 | 9.350 | 2010-11-16 |
| 409 | 2010-11-11 | 258,000 | 14,000 | 0.12 | 219,900,000 | 2,239,440 | 8.680 | 2010-11-09 |
| 410 | 2010-11-09 | 244,000 | -4,000 | 0.11 | 219,900,000 | 2,074,000 | 8.500 | 2010-11-05 |
| 411 | 2010-10-25 | 248,000 | 30,000 | 0.11 | 219,900,000 | 2,021,200 | 8.150 | 2010-10-21 |
| 412 | 2010-10-13 | 218,000 | 4,000 | 0.10 | 219,900,000 | 1,829,020 | 8.390 | 2010-10-11 |
| 413 | 2010-09-06 | 214,000 | -2,000 | 0.10 | 219,900,000 | 1,686,320 | 7.880 | 2010-09-02 |
| 414 | 2010-09-01 | 216,000 | -2,000 | 0.10 | 219,900,000 | 1,514,160 | 7.010 | 2010-08-30 |
| 415 | 2010-08-20 | 218,000 | -2,000 | 0.10 | 219,900,000 | 1,521,640 | 6.980 | 2010-08-18 |
| 416 | 2010-08-18 | 220,000 | 4,000 | 0.10 | 219,900,000 | 1,529,000 | 6.950 | 2010-08-16 |
| 417 | 2010-07-14 | 216,000 | -10,000 | 0.10 | 219,900,000 | 1,341,360 | 6.210 | 2010-07-12 |
| 418 | 2010-07-12 | 226,000 | 10,000 | 0.10 | 219,900,000 | 1,346,960 | 5.960 | 2010-07-08 |
| 419 | 2010-07-06 | 216,000 | -20,000 | 0.10 | 219,900,000 | 1,358,640 | 6.290 | 2010-07-02 |
| 420 | 2010-06-30 | 236,000 | 20,000 | 0.11 | 219,900,000 | 1,607,160 | 6.810 | 2010-06-28 |
| 421 | 2010-06-28 | 216,000 | -20,000 | 0.10 | 219,900,000 | 1,492,560 | 6.910 | 2010-06-24 |
| 422 | 2010-06-25 | 236,000 | 10,000 | 0.11 | 219,900,000 | 1,652,000 | 7.000 | 2010-06-23 |
| 423 | 2010-06-24 | 226,000 | 10,000 | 0.10 | 219,900,000 | 1,550,360 | 6.860 | 2010-06-22 |
| 424 | 2010-06-22 | 216,000 | 2,000 | 0.10 | 219,900,000 | 1,464,480 | 6.780 | 2010-06-18 |
| 425 | 2010-06-21 | 214,000 | -30,000 | 0.10 | 219,900,000 | 1,630,680 | 7.620 | 2010-06-17 |
| 426 | 2010-06-18 | 244,000 | 30,000 | 0.11 | 219,900,000 | 1,900,760 | 7.790 | 2010-06-15 |
| 427 | 2010-05-25 | 214,000 | -20,000 | 0.10 | 219,900,000 | 1,669,200 | 7.800 | 2010-05-20 |
| 428 | 2010-05-24 | 234,000 | -10,000 | 0.11 | 219,900,000 | 1,918,800 | 8.200 | 2010-05-19 |
| 429 | 2010-05-20 | 244,000 | -10,000 | 0.11 | 219,900,000 | 2,069,120 | 8.480 | 2010-05-18 |
| 430 | 2010-05-18 | 254,000 | 16,000 | 0.12 | 219,900,000 | 2,174,240 | 8.560 | 2010-05-14 |
| 431 | 2010-05-14 | 238,000 | 4,000 | 0.11 | 219,900,000 | 1,889,720 | 7.940 | 2010-05-12 |
| 432 | 2010-04-30 | 234,000 | -80,000 | 0.11 | 219,900,000 | 2,075,580 | 8.870 | 2010-04-28 |
| 433 | 2010-04-29 | 314,000 | -24,000 | 0.14 | 219,900,000 | 2,631,320 | 8.380 | 2010-04-27 |
| 434 | 2010-04-23 | 338,000 | -50,000 | 0.15 | 219,900,000 | 2,754,700 | 8.150 | 2010-04-21 |
| 435 | 2010-04-01 | 388,000 | -12,000 | 0.18 | 219,900,000 | 3,045,800 | 7.850 | 2010-03-30 |
| 436 | 2010-03-31 | 400,000 | 12,000 | 0.18 | 219,900,000 | 3,168,000 | 7.920 | 2010-03-29 |
| 437 | 2010-02-04 | 388,000 | -4,000 | 0.18 | 219,900,000 | 2,405,600 | 6.200 | 2010-02-02 |
| 438 | 2010-02-02 | 392,000 | 4,000 | 0.18 | 219,900,000 | 2,316,720 | 5.910 | 2010-01-29 |
| 439 | 2009-12-29 | 388,000 | -44,000 | 0.18 | 219,900,000 | 2,176,680 | 5.610 | 2009-12-23 |
| 440 | 2009-12-23 | 432,000 | -6,000 | 0.20 | 219,900,000 | 2,380,320 | 5.510 | 2009-12-21 |
| 441 | 2009-12-18 | 438,000 | -6,000 | 0.20 | 219,900,000 | 2,378,340 | 5.430 | 2009-12-16 |
| 442 | 2009-12-17 | 444,000 | -10,000 | 0.20 | 219,900,000 | 2,442,000 | 5.500 | 2009-12-15 |
| 443 | 2009-12-15 | 454,000 | -14,000 | 0.21 | 219,900,000 | 2,501,540 | 5.510 | 2009-12-11 |
| 444 | 2009-12-08 | 468,000 | 16,000 | 0.21 | 219,900,000 | 2,438,280 | 5.210 | 2009-12-04 |
| 445 | 2009-12-01 | 452,000 | -50,000 | 0.21 | 219,900,000 | 2,223,840 | 4.920 | 2009-11-27 |
| 446 | 2009-11-26 | 502,000 | 4,000 | 0.23 | 219,900,000 | 2,655,580 | 5.290 | 2009-11-24 |
| 447 | 2009-11-23 | 498,000 | -10,000 | 0.23 | 219,900,000 | 2,604,540 | 5.230 | 2009-11-19 |
| 448 | 2009-11-20 | 508,000 | -40,000 | 0.23 | 219,900,000 | 2,768,600 | 5.450 | 2009-11-18 |
| 449 | 2009-11-19 | 548,000 | -78,000 | 0.25 | 219,900,000 | 2,690,680 | 4.910 | 2009-11-17 |
| 450 | 2009-11-18 | 626,000 | -34,000 | 0.28 | 219,900,000 | 2,766,920 | 4.420 | 2009-11-16 |
| 451 | 2009-11-09 | 660,000 | -6,000 | 0.30 | 219,900,000 | 2,838,000 | 4.300 | 2009-11-05 |
| 452 | 2009-11-04 | 666,000 | -20,000 | 0.30 | 219,900,000 | 2,990,340 | 4.490 | 2009-11-02 |
| 453 | 2009-10-30 | 686,000 | 6,000 | 0.31 | 219,900,000 | 2,599,940 | 3.790 | 2009-10-28 |
| 454 | 2009-10-27 | 680,000 | 10,000 | 0.31 | 219,900,000 | 2,584,000 | 3.800 | 2009-10-22 |
| 455 | 2009-10-21 | 670,000 | -10,000 | 0.30 | 219,900,000 | 2,619,700 | 3.910 | 2009-10-19 |
| 456 | 2009-10-20 | 680,000 | 10,000 | 0.31 | 219,900,000 | 2,577,200 | 3.790 | 2009-10-16 |
| 457 | 2009-10-19 | 670,000 | -20,000 | 0.30 | 219,900,000 | 2,599,600 | 3.880 | 2009-10-15 |
| 458 | 2009-10-16 | 690,000 | 10,000 | 0.31 | 219,900,000 | 2,656,500 | 3.850 | 2009-10-14 |
| 459 | 2009-10-15 | 680,000 | 10,000 | 0.31 | 219,900,000 | 2,584,000 | 3.800 | 2009-10-13 |
| 460 | 2009-10-02 | 670,000 | 14,000 | 0.30 | 219,900,000 | 2,458,900 | 3.670 | 2009-09-29 |
| 461 | 2009-09-23 | 656,000 | -50,000 | 0.30 | 219,900,000 | 2,715,840 | 4.140 | 2009-09-21 |
| 462 | 2009-09-21 | 706,000 | -14,000 | 0.32 | 219,900,000 | 2,929,900 | 4.150 | 2009-09-17 |
| 463 | 2009-09-16 | 720,000 | -10,000 | 0.33 | 219,900,000 | 2,880,000 | 4.000 | 2009-09-14 |
| 464 | 2009-09-14 | 730,000 | 4,000 | 0.33 | 219,900,000 | 2,971,100 | 4.070 | 2009-09-10 |
| 465 | 2009-09-10 | 726,000 | -38,000 | 0.33 | 219,900,000 | 3,049,200 | 4.200 | 2009-09-08 |
| 466 | 2009-09-09 | 764,000 | 22,000 | 0.35 | 219,900,000 | 3,201,160 | 4.190 | 2009-09-07 |
| 467 | 2009-09-08 | 742,000 | -38,000 | 0.34 | 219,900,000 | 3,101,560 | 4.180 | 2009-09-04 |
| 468 | 2009-09-07 | 780,000 | 50,000 | 0.35 | 219,900,000 | 3,042,000 | 3.900 | 2009-09-03 |
| 469 | 2009-09-04 | 730,000 | -20,000 | 0.33 | 219,900,000 | 2,832,400 | 3.880 | 2009-09-02 |
| 470 | 2009-09-03 | 750,000 | 10,000 | 0.34 | 219,900,000 | 2,947,500 | 3.930 | 2009-09-01 |
| 471 | 2009-09-02 | 740,000 | 10,000 | 0.34 | 219,900,000 | 2,745,400 | 3.710 | 2009-08-31 |
| 472 | 2009-08-31 | 730,000 | -20,000 | 0.33 | 219,900,000 | 2,876,200 | 3.940 | 2009-08-27 |
| 473 | 2009-08-27 | 750,000 | 6,000 | 0.34 | 219,900,000 | 2,902,500 | 3.870 | 2009-08-25 |
| 474 | 2009-08-21 | 744,000 | -46,000 | 0.34 | 219,900,000 | 2,864,400 | 3.850 | 2009-08-19 |
| 475 | 2009-08-19 | 790,000 | 6,000 | 0.36 | 219,900,000 | 2,859,800 | 3.620 | 2009-08-17 |
| 476 | 2009-08-18 | 784,000 | 16,000 | 0.36 | 219,900,000 | 2,987,040 | 3.810 | 2009-08-14 |
| 477 | 2009-08-17 | 768,000 | 10,000 | 0.35 | 219,900,000 | 2,995,200 | 3.900 | 2009-08-13 |
| 478 | 2009-08-10 | 758,000 | -14,000 | 0.34 | 219,900,000 | 3,107,800 | 4.100 | 2009-08-06 |
| 479 | 2009-08-05 | 772,000 | 10,000 | 0.35 | 219,900,000 | 3,196,080 | 4.140 | 2009-08-03 |
| 480 | 2009-07-31 | 762,000 | -10,000 | 0.35 | 219,900,000 | 2,956,560 | 3.880 | 2009-07-29 |
| 481 | 2009-07-29 | 772,000 | 50,000 | 0.35 | 219,900,000 | 3,142,040 | 4.070 | 2009-07-27 |
| 482 | 2009-07-28 | 722,000 | 10,000 | 0.33 | 219,900,000 | 2,880,780 | 3.990 | 2009-07-24 |
| 483 | 2009-07-27 | 712,000 | 10,000 | 0.32 | 219,900,000 | 2,805,280 | 3.940 | 2009-07-23 |
| 484 | 2009-07-24 | 702,000 | 10,000 | 0.32 | 219,900,000 | 2,737,800 | 3.900 | 2009-07-22 |
| 485 | 2009-07-21 | 692,000 | -20,000 | 0.31 | 219,900,000 | 2,761,080 | 3.990 | 2009-07-17 |
| 486 | 2009-07-20 | 712,000 | -16,000 | 0.32 | 219,900,000 | 2,726,960 | 3.830 | 2009-07-16 |
| 487 | 2009-07-13 | 728,000 | -10,000 | 0.33 | 219,900,000 | 2,802,800 | 3.850 | 2009-07-09 |
| 488 | 2009-07-10 | 738,000 | 16,000 | 0.34 | 219,900,000 | 2,804,400 | 3.800 | 2009-07-08 |
| 489 | 2009-07-06 | 722,000 | -10,000 | 0.33 | 219,900,000 | 2,851,900 | 3.950 | 2009-07-02 |
| 490 | 2009-07-02 | 732,000 | -20,000 | 0.33 | 219,900,000 | 3,023,160 | 4.130 | 2009-06-29 |
| 491 | 2009-06-25 | 752,000 | 20,000 | 0.34 | 219,900,000 | 2,752,320 | 3.660 | 2009-06-23 |
| 492 | 2009-06-24 | 732,000 | 10,000 | 0.33 | 219,900,000 | 2,810,880 | 3.840 | 2009-06-22 |
| 493 | 2009-06-22 | 722,000 | 10,000 | 0.33 | 219,900,000 | 2,779,700 | 3.850 | 2009-06-18 |
| 494 | 2009-06-16 | 712,000 | -30,000 | 0.32 | 219,900,000 | 2,883,600 | 4.050 | 2009-06-12 |
| 495 | 2009-06-15 | 742,000 | -20,000 | 0.34 | 219,900,000 | 2,945,740 | 3.970 | 2009-06-11 |
| 496 | 2009-06-11 | 762,000 | 14,000 | 0.35 | 219,900,000 | 2,750,820 | 3.610 | 2009-06-09 |
| 497 | 2009-06-10 | 748,000 | -20,000 | 0.34 | 219,900,000 | 2,722,720 | 3.640 | 2009-06-08 |
| 498 | 2009-06-09 | 768,000 | 30,000 | 0.35 | 219,900,000 | 2,603,520 | 3.390 | 2009-06-05 |
| 499 | 2009-05-27 | 738,000 | 10,000 | 0.34 | 219,900,000 | 2,332,080 | 3.160 | 2009-05-25 |
| 500 | 2009-05-26 | 728,000 | -10,000 | 0.33 | 219,900,000 | 2,351,440 | 3.230 | 2009-05-22 |
| 501 | 2009-05-25 | 738,000 | 20,000 | 0.34 | 219,900,000 | 2,450,160 | 3.320 | 2009-05-21 |
| 502 | 2009-05-22 | 718,000 | -18,000 | 0.33 | 219,900,000 | 2,419,660 | 3.370 | 2009-05-20 |
| 503 | 2009-05-21 | 736,000 | 10,000 | 0.33 | 219,900,000 | 2,369,920 | 3.220 | 2009-05-19 |
| 504 | 2009-05-14 | 726,000 | -20,000 | 0.33 | 219,900,000 | 2,243,340 | 3.090 | 2009-05-12 |
| 505 | 2009-05-12 | 746,000 | 28,000 | 0.34 | 219,900,000 | 2,431,960 | 3.260 | 2009-05-08 |
| 506 | 2009-05-11 | 718,000 | -34,000 | 0.33 | 219,900,000 | 2,240,160 | 3.120 | 2009-05-07 |
| 507 | 2009-05-08 | 752,000 | 60,000 | 0.34 | 219,900,000 | 2,368,800 | 3.150 | 2009-05-06 |
| 508 | 2009-05-07 | 692,000 | 4,000 | 0.31 | 219,900,000 | 2,145,200 | 3.100 | 2009-05-05 |
| 509 | 2009-05-06 | 688,000 | 36,000 | 0.31 | 219,900,000 | 2,105,280 | 3.060 | 2009-05-04 |
| 510 | 2009-05-05 | 652,000 | 92,000 | 0.30 | 219,900,000 | 2,008,160 | 3.080 | 2009-04-30 |
| 511 | 2009-05-04 | 560,000 | 30,000 | 0.25 | 219,900,000 | 1,663,200 | 2.970 | 2009-04-29 |
| 512 | 2009-04-29 | 530,000 | -34,000 | 0.24 | 219,900,000 | 1,706,600 | 3.220 | 2009-04-27 |
| 513 | 2009-04-28 | 564,000 | 136,000 | 0.26 | 219,900,000 | 1,601,760 | 2.840 | 2009-04-24 |
| 514 | 2009-04-24 | 428,000 | 76,000 | 0.19 | 219,900,000 | 1,172,720 | 2.740 | 2009-04-22 |
| 515 | 2009-04-23 | 352,000 | 118,000 | 0.16 | 219,900,000 | 1,020,800 | 2.900 | 2009-04-21 |
| 516 | 2009-04-22 | 234,000 | 30,000 | 0.11 | 219,900,000 | 697,320 | 2.980 | 2009-04-20 |
| 517 | 2009-04-20 | 204,000 | -12,000 | 0.09 | 219,900,000 | 599,760 | 2.940 | 2009-04-16 |
| 518 | 2009-04-17 | 216,000 | 74,000 | 0.10 | 219,900,000 | 650,160 | 3.010 | 2009-04-15 |
| 519 | 2009-04-15 | 142,000 | 16,000 | 0.06 | 219,900,000 | 420,320 | 2.960 | 2009-04-09 |
| 520 | 2009-04-09 | 126,000 | -50,000 | 0.06 | 219,900,000 | 384,300 | 3.050 | 2009-04-07 |
| 521 | 2009-03-04 | 176,000 | 20,000 | 0.08 | 219,900,000 | 415,360 | 2.360 | 2009-03-02 |
| 522 | 2009-02-18 | 156,000 | 150,000 | 0.07 | 219,900,000 | 436,800 | 2.800 | 2009-02-16 |
| 523 | 2009-01-29 | 6,000 | 2,000 | 0.00 | 219,900,000 | 14,940 | 2.490 | 2009-01-22 |
| 524 | 2009-01-13 | 4,000 | 4,000 | 0.00 | 219,900,000 | 11,120 | 2.780 | 2009-01-09 |
| 525 | 2008-12-29 | 0 | -80,000 | 0.00 | 219,900,000 | 0 | 2.750 | 2008-12-22 |
| 526 | 2008-12-15 | 80,000 | 40,000 | 0.04 | 219,900,000 | 182,400 | 2.280 | 2008-12-11 |
| 527 | 2008-12-12 | 40,000 | 40,000 | 0.02 | 219,900,000 | 96,400 | 2.410 | 2008-12-10 |
| 528 | 2008-11-27 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 1.980 | 2008-11-25 |
| 529 | 2008-11-20 | 4,000 | 4,000 | 0.00 | 219,900,000 | 7,440 | 1.860 | 2008-11-18 |
| 530 | 2008-11-18 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 1.840 | 2008-11-14 |
| 531 | 2008-11-13 | 20,000 | -10,000 | 0.01 | 219,900,000 | 36,000 | 1.800 | 2008-11-11 |
| 532 | 2008-11-12 | 30,000 | -10,000 | 0.01 | 219,900,000 | 52,800 | 1.760 | 2008-11-10 |
| 533 | 2008-11-11 | 40,000 | 10,000 | 0.02 | 219,900,000 | 67,600 | 1.690 | 2008-11-07 |
| 534 | 2008-11-10 | 30,000 | 10,000 | 0.01 | 219,900,000 | 51,900 | 1.730 | 2008-11-06 |
| 535 | 2008-11-06 | 20,000 | -10,000 | 0.01 | 219,900,000 | 38,000 | 1.900 | 2008-11-04 |
| 536 | 2008-11-05 | 30,000 | 30,000 | 0.01 | 219,900,000 | 55,500 | 1.850 | 2008-11-03 |
| 537 | 2008-10-21 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 2.380 | 2008-10-17 |
| 538 | 2008-10-14 | 12,000 | -8,000 | 0.01 | 219,900,000 | 30,240 | 2.520 | 2008-10-10 |
| 539 | 2008-09-04 | 20,000 | -8,000 | 0.01 | 219,900,000 | 69,600 | 3.480 | 2008-09-02 |
| 540 | 2008-09-03 | 28,000 | 8,000 | 0.01 | 219,900,000 | 103,880 | 3.710 | 2008-09-01 |
| 541 | 2008-03-19 | 20,000 | -10,000 | 0.01 | 219,900,000 | 109,000 | 5.450 | 2008-03-17 |
| 542 | 2008-02-04 | 30,000 | 20,000 | 0.01 | 219,900,000 | 145,800 | 4.860 | 2008-01-31 |
| 543 | 2008-02-01 | 10,000 | 10,000 | 0.00 | 219,900,000 | 51,800 | 5.180 | 2008-01-30 |
| 544 | 2007-09-25 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 8.910 | 2007-09-21 |
| 545 | 2007-09-24 | 2,000 | 2,000 | 0.00 | 219,900,000 | 18,400 | 9.200 | 2007-09-20 |
Copyright & disclaimer, Privacy policy