GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 19.97 2025-11-11
2 2025-11-12 19.83 2025-11-10
3 2017-02-15 0 -4,000 0.00 219,900,000 0 20.45 2017-02-13
4 2015-08-03 4,000 4,000 0.00 219,900,000 86,600 21.65 2015-07-30
5 2015-01-15 0 -2,000 0.00 219,900,000 0 27.85 2015-01-13
6 2014-11-06 2,000 2,000 0.00 219,900,000 51,000 25.50 2014-11-04
7 2014-04-14 0 -2,000 0.00 219,900,000 0 25.50 2014-04-10
8 2014-04-11 2,000 2,000 0.00 219,900,000 48,700 24.35 2014-04-09
9 2014-03-28 0 -2,000 0.00 219,900,000 0 26.65 2014-03-26
10 2014-03-10 2,000 2,000 0.00 219,900,000 54,900 27.45 2014-03-06
11 2014-01-24 0 -2,000 0.00 219,900,000 0 24.80 2014-01-22
12 2014-01-15 2,000 2,000 0.00 219,900,000 52,100 26.05 2014-01-13
13 2013-02-07 0 -10,000 0.00 219,900,000 0 18.10 2013-02-05
14 2013-02-06 10,000 10,000 0.00 219,900,000 182,600 18.26 2013-02-04
15 2012-12-19 0 -6,000 0.00 219,900,000 0 13.82 2012-12-17
16 2012-12-18 6,000 6,000 0.00 219,900,000 85,440 14.24 2012-12-14
17 2012-10-10 0 -4,000 0.00 219,900,000 0 14.92 2012-10-08
18 2012-10-05 4,000 -4,000 0.00 219,900,000 58,000 14.50 2012-10-03
19 2012-10-03 8,000 4,000 0.00 219,900,000 116,480 14.56 2012-09-27
20 2012-09-21 4,000 -10,000 0.00 219,900,000 59,280 14.82 2012-09-19
21 2012-09-20 14,000 -4,000 0.01 219,900,000 208,040 14.86 2012-09-18
22 2012-09-18 18,000 6,000 0.01 219,900,000 279,360 15.52 2012-09-14
23 2012-09-17 12,000 -2,000 0.01 219,900,000 189,360 15.78 2012-09-13
24 2012-09-11 14,000 6,000 0.01 219,900,000 219,520 15.68 2012-09-07
25 2012-09-06 8,000 4,000 0.00 219,900,000 125,600 15.70 2012-09-04
26 2012-08-31 4,000 -12,000 0.00 219,900,000 61,600 15.40 2012-08-29
27 2012-08-30 16,000 -4,000 0.01 219,900,000 236,800 14.80 2012-08-28
28 2012-08-29 20,000 12,000 0.01 219,900,000 296,000 14.80 2012-08-27
29 2012-08-28 8,000 4,000 0.00 219,900,000 124,640 15.58 2012-08-24
30 2012-08-24 4,000 -2,000 0.00 219,900,000 63,920 15.98 2012-08-22
31 2012-08-23 6,000 -8,000 0.00 219,900,000 94,440 15.74 2012-08-21
32 2012-08-21 14,000 4,000 0.01 219,900,000 215,600 15.40 2012-08-17
33 2012-08-20 10,000 2,000 0.00 219,900,000 152,800 15.28 2012-08-16
34 2012-08-17 8,000 2,000 0.00 219,900,000 123,040 15.38 2012-08-15
35 2012-08-16 6,000 -4,000 0.00 219,900,000 95,880 15.98 2012-08-14
36 2012-08-14 10,000 -4,000 0.00 219,900,000 142,400 14.24 2012-08-10
37 2012-08-13 14,000 2,000 0.01 219,900,000 195,720 13.98 2012-08-09
38 2012-08-10 12,000 2,000 0.01 219,900,000 169,440 14.12 2012-08-08
39 2012-08-09 10,000 4,000 0.00 219,900,000 139,800 13.98 2012-08-07
40 2012-08-06 6,000 2,000 0.00 219,900,000 89,160 14.86 2012-08-02
41 2012-08-03 4,000 4,000 0.00 219,900,000 59,200 14.80 2012-08-01
42 2012-08-01 0 -6,000 0.00 219,900,000 0 13.34 2012-07-30
43 2012-07-31 6,000 2,000 0.00 219,900,000 83,760 13.96 2012-07-27
44 2012-07-30 4,000 4,000 0.00 219,900,000 54,320 13.58 2012-07-26
45 2012-07-27 0 -4,000 0.00 219,900,000 0 14.82 2012-07-25
46 2012-07-20 4,000 -10,000 0.00 219,900,000 65,200 16.30 2012-07-18
47 2012-07-19 14,000 2,000 0.01 219,900,000 229,880 16.42 2012-07-17
48 2012-07-18 12,000 8,000 0.01 219,900,000 210,720 17.56 2012-07-16
49 2012-07-17 4,000 -6,000 0.00 219,900,000 71,040 17.76 2012-07-13
50 2012-07-16 10,000 2,000 0.00 219,900,000 168,000 16.80 2012-07-12
51 2012-07-10 8,000 -6,000 0.00 219,900,000 116,320 14.54 2012-07-06
52 2012-07-09 14,000 6,000 0.01 219,900,000 193,200 13.80 2012-07-05
53 2012-07-06 8,000 -6,000 0.00 219,900,000 113,280 14.16 2012-07-04
54 2012-07-03 14,000 -8,000 0.01 219,900,000 190,960 13.64 2012-06-28
55 2012-06-28 22,000 4,000 0.01 219,900,000 289,520 13.16 2012-06-26
56 2012-06-26 18,000 2,000 0.01 219,900,000 239,760 13.32 2012-06-22
57 2012-06-22 16,000 16,000 0.01 219,900,000 220,160 13.76 2012-06-20
58 2012-06-21 0 -14,000 0.00 219,900,000 0 14.24 2012-06-19
59 2012-06-19 14,000 -2,000 0.01 219,900,000 177,800 12.70 2012-06-15
60 2012-06-18 16,000 2,000 0.01 219,900,000 201,280 12.58 2012-06-14
61 2012-06-15 14,000 6,000 0.01 219,900,000 181,160 12.94 2012-06-13
62 2012-06-14 8,000 -4,000 0.00 219,900,000 104,000 13.00 2012-06-12
63 2012-06-13 12,000 -2,000 0.01 219,900,000 151,920 12.66 2012-06-11
64 2012-06-11 14,000 -4,000 0.01 219,900,000 177,240 12.66 2012-06-07
65 2012-06-08 18,000 12,000 0.01 219,900,000 223,920 12.44 2012-06-06
66 2012-06-05 6,000 2,000 0.00 219,900,000 72,120 12.02 2012-06-01
67 2012-06-04 4,000 4,000 0.00 219,900,000 50,800 12.70 2012-05-31
68 2012-05-31 0 -6,000 0.00 219,900,000 0 11.64 2012-05-29
69 2012-05-29 6,000 2,000 0.00 219,900,000 67,320 11.22 2012-05-25
70 2012-05-28 4,000 -6,000 0.00 219,900,000 45,600 11.40 2012-05-24
71 2012-05-25 10,000 10,000 0.00 219,900,000 114,800 11.48 2012-05-23
72 2012-05-24 0 -4,000 0.00 219,900,000 0 10.82 2012-05-22
73 2012-05-21 4,000 4,000 0.00 219,900,000 39,400 9.850 2012-05-17
74 2012-05-17 0 -10,000 0.00 219,900,000 0 10.34 2012-05-15
75 2012-05-16 10,000 10,000 0.00 219,900,000 118,800 11.88 2012-05-14
76 2012-05-15 0 -10,000 0.00 219,900,000 0 10.36 2012-05-11
77 2012-05-14 10,000 10,000 0.00 219,900,000 95,200 9.520 2012-05-10
78 2012-05-10 0 -10,000 0.00 219,900,000 0 9.220 2012-05-08
79 2012-05-07 10,000 10,000 0.00 219,900,000 85,700 8.570 2012-05-03
80 2012-05-02 0 -2,000 0.00 219,900,000 0 7.350 2012-04-27
81 2012-04-18 2,000 -10,000 0.00 219,900,000 14,120 7.060 2012-04-16
82 2012-04-16 12,000 10,000 0.01 219,900,000 82,200 6.850 2012-04-12
83 2012-04-02 2,000 2,000 0.00 219,900,000 14,400 7.200 2012-03-29
84 2011-03-22 0 -10,000 0.00 219,900,000 0 10.16 2011-03-18
85 2011-03-18 10,000 10,000 0.00 219,900,000 106,600 10.66 2011-03-16
86 2011-01-12 0 -6,000 0.00 219,900,000 0 12.56 2011-01-10
87 2011-01-10 6,000 -10,000 0.00 219,900,000 80,760 13.46 2011-01-06
88 2011-01-07 16,000 10,000 0.01 219,900,000 223,040 13.94 2011-01-05
89 2011-01-06 6,000 -6,000 0.00 219,900,000 77,400 12.90 2011-01-04
90 2010-12-23 12,000 2,000 0.01 219,900,000 150,000 12.50 2010-12-21
91 2010-12-22 10,000 -2,000 0.00 219,900,000 121,400 12.14 2010-12-20
92 2010-12-21 12,000 4,000 0.01 219,900,000 138,240 11.52 2010-12-17
93 2010-12-17 8,000 -4,000 0.00 219,900,000 95,200 11.90 2010-12-15
94 2010-11-30 12,000 12,000 0.01 219,900,000 136,560 11.38 2010-11-26
95 2010-11-29 0 -20,000 0.00 219,900,000 0 11.82 2010-11-25
96 2010-11-26 20,000 10,000 0.01 219,900,000 213,600 10.68 2010-11-24
97 2010-11-25 10,000 -10,000 0.00 219,900,000 109,200 10.92 2010-11-23
98 2010-11-23 20,000 20,000 0.01 219,900,000 193,200 9.660 2010-11-19
99 2010-10-08 0 -2,000 0.00 219,900,000 0 8.880 2010-10-06
100 2010-09-29 2,000 2,000 0.00 219,900,000 17,160 8.580 2010-09-27
101 2010-09-27 0 -10,000 0.00 219,900,000 0 8.900 2010-09-22
102 2010-09-20 10,000 10,000 0.00 219,900,000 87,900 8.790 2010-09-16
103 2010-09-06 0 -16,000 0.00 219,900,000 0 7.880 2010-09-02
104 2010-08-19 16,000 4,000 0.01 219,900,000 110,080 6.880 2010-08-17
105 2010-08-18 12,000 12,000 0.01 219,900,000 83,400 6.950 2010-08-16
106 2010-04-28 0 -2,000 0.00 219,900,000 0 8.080 2010-04-26
107 2010-04-22 2,000 2,000 0.00 219,900,000 15,480 7.740 2010-04-20
108 2010-01-27 0 -20,000 0.00 219,900,000 0 6.750 2010-01-25
109 2010-01-26 20,000 20,000 0.01 219,900,000 139,600 6.980 2010-01-22
110 2009-11-23 0 -20,000 0.00 219,900,000 0 5.230 2009-11-19
111 2009-11-20 20,000 20,000 0.01 219,900,000 109,000 5.450 2009-11-18
112 2009-11-05 0 -20,000 0.00 219,900,000 0 4.220 2009-11-03
113 2009-11-04 20,000 20,000 0.01 219,900,000 89,800 4.490 2009-11-02
114 2009-09-09 0 -10,000 0.00 219,900,000 0 4.190 2009-09-07
115 2009-09-08 10,000 10,000 0.00 219,900,000 41,800 4.180 2009-09-04
116 2009-01-15 0 -10,000 0.00 219,900,000 0 2.640 2009-01-13
117 2009-01-13 10,000 10,000 0.00 219,900,000 27,800 2.780 2009-01-09
118 2009-01-05 0 -10,000 0.00 219,900,000 0 2.600 2008-12-30
119 2008-12-30 10,000 -20,000 0.00 219,900,000 25,500 2.550 2008-12-23
120 2008-12-29 30,000 30,000 0.01 219,900,000 82,500 2.750 2008-12-22
121 2008-12-15 0 -40,000 0.00 219,900,000 0 2.280 2008-12-11
122 2008-12-12 40,000 40,000 0.02 219,900,000 96,400 2.410 2008-12-10
123 2008-09-18 0 -8,000 0.00 219,900,000 0 2.850 2008-09-16
124 2008-09-17 8,000 8,000 0.00 219,900,000 23,120 2.890 2008-09-12
125 2008-09-16 0 -30,000 0.00 219,900,000 0 2.930 2008-09-11
126 2008-09-12 30,000 10,000 0.01 219,900,000 88,500 2.950 2008-09-10
127 2008-09-10 20,000 -50,000 0.01 219,900,000 61,000 3.050 2008-09-08
128 2008-09-09 70,000 60,000 0.03 219,900,000 212,100 3.030 2008-09-05
129 2008-08-25 10,000 10,000 0.00 219,900,000 42,800 4.280 2008-08-20
130 2008-07-08 0 -20,000 0.00 219,900,000 0 4.890 2008-07-04
131 2008-07-02 20,000 10,000 0.01 219,900,000 106,800 5.340 2008-06-27
132 2008-06-30 10,000 -4,000 0.00 219,900,000 53,800 5.380 2008-06-26
133 2008-06-27 14,000 -6,000 0.01 219,900,000 75,040 5.360 2008-06-25
134 2008-06-25 20,000 20,000 0.01 219,900,000 108,000 5.400 2008-06-23
135 2008-04-22 0 -20,000 0.00 219,900,000 0 6.630 2008-04-18
136 2008-04-21 20,000 20,000 0.01 219,900,000 130,600 6.530 2008-04-17
137 2008-04-18 0 -20,000 0.00 219,900,000 0 6.400 2008-04-16
138 2008-04-17 20,000 20,000 0.01 219,900,000 129,200 6.460 2008-04-15
139 2008-01-16 0 -10,000 0.00 219,900,000 0 6.600 2008-01-14
140 2008-01-11 10,000 10,000 0.00 219,900,000 70,600 7.060 2008-01-09
141 2008-01-09 0 -20,000 0.00 219,900,000 0 6.950 2008-01-07
142 2008-01-07 20,000 20,000 0.01 219,900,000 144,000 7.200 2008-01-03
143 2007-10-23 0 -20,000 0.00 219,900,000 0 9.280 2007-10-18
144 2007-10-22 20,000 20,000 0.01 219,900,000 170,000 8.500 2007-10-17
145 2007-08-01 0 -40,000 0.00 219,900,000 0 6.400 2007-07-30

Copyright & disclaimer, Privacy policy

Back to top