Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 26.62 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 24.88 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 4 | 2025-01-14 | 8,000 | -1,000 | 0.00 | 459,589,808 | 212,000 | 26.50 | 2025-01-10 |
| 5 | 2025-01-07 | 9,000 | 1,000 | 0.00 | 459,589,808 | 234,000 | 26.00 | 2025-01-03 |
| 6 | 2024-06-18 | 8,000 | -2,000 | 0.00 | 459,589,808 | 269,200 | 33.65 | 2024-06-14 |
| 7 | 2024-05-09 | 10,000 | 2,000 | 0.00 | 459,589,808 | 355,000 | 35.50 | 2024-05-07 |
| 8 | 2024-03-13 | 8,000 | -1,000 | 0.00 | 459,589,808 | 196,800 | 24.60 | 2024-03-11 |
| 9 | 2024-02-15 | 9,000 | 1,000 | 0.00 | 459,589,808 | 180,000 | 20.00 | 2024-02-08 |
| 10 | 2023-03-24 | 8,000 | -3,000 | 0.00 | 459,589,808 | 96,800 | 12.10 | 2023-03-22 |
| 11 | 2023-03-21 | 11,000 | 3,000 | 0.00 | 459,589,808 | 128,920 | 11.72 | 2023-03-17 |
| 12 | 2023-03-20 | 8,000 | -3,000 | 0.00 | 459,589,808 | 95,200 | 11.90 | 2023-03-16 |
| 13 | 2023-03-15 | 11,000 | 3,000 | 0.00 | 459,589,808 | 118,360 | 10.76 | 2023-03-13 |
| 14 | 2023-03-02 | 8,000 | -2,000 | 0.00 | 459,589,808 | 94,240 | 11.78 | 2023-02-28 |
| 15 | 2023-02-13 | 10,000 | -3,000 | 0.00 | 459,589,808 | 113,600 | 11.36 | 2023-02-09 |
| 16 | 2023-02-07 | 13,000 | 3,000 | 0.00 | 459,589,808 | 145,860 | 11.22 | 2023-02-03 |
| 17 | 2023-01-10 | 10,000 | -2,000 | 0.00 | 459,589,808 | 109,000 | 10.90 | 2023-01-06 |
| 18 | 2023-01-09 | 12,000 | -2,000 | 0.00 | 459,589,808 | 124,800 | 10.40 | 2023-01-05 |
| 19 | 2023-01-05 | 14,000 | -4,000 | 0.00 | 459,589,808 | 141,120 | 10.08 | 2023-01-03 |
| 20 | 2022-12-22 | 18,000 | 2,000 | 0.00 | 459,589,808 | 148,320 | 8.240 | 2022-12-20 |
| 21 | 2022-12-05 | 16,000 | -1,000 | 0.00 | 459,589,808 | 130,720 | 8.170 | 2022-12-01 |
| 22 | 2022-12-01 | 17,000 | -3,000 | 0.00 | 459,589,808 | 137,870 | 8.110 | 2022-11-29 |
| 23 | 2022-11-25 | 20,000 | 1,000 | 0.00 | 459,589,808 | 146,400 | 7.320 | 2022-11-23 |
| 24 | 2022-11-24 | 19,000 | 2,000 | 0.00 | 459,589,808 | 149,720 | 7.880 | 2022-11-22 |
| 25 | 2022-11-16 | 17,000 | 3,000 | 0.00 | 459,589,808 | 131,410 | 7.730 | 2022-11-14 |
| 26 | 2022-11-10 | 14,000 | 3,000 | 0.00 | 459,589,808 | 101,080 | 7.220 | 2022-11-08 |
| 27 | 2022-10-24 | 11,000 | 8,000 | 0.00 | 459,589,808 | 72,160 | 6.560 | 2022-10-20 |
| 28 | 2022-09-02 | 3,000 | 1,000 | 0.00 | 459,589,808 | 25,500 | 8.500 | 2022-08-31 |
| 29 | 2022-07-13 | 2,000 | -11,000 | 0.00 | 459,589,808 | 18,840 | 9.420 | 2022-07-11 |
| 30 | 2022-06-24 | 13,000 | 8,000 | 0.00 | 459,589,808 | 100,750 | 7.750 | 2022-06-22 |
| 31 | 2022-04-19 | 5,000 | -4,000 | 0.00 | 459,589,808 | 38,100 | 7.620 | 2022-04-13 |
| 32 | 2022-04-06 | 9,000 | 4,000 | 0.00 | 459,589,808 | 66,240 | 7.360 | 2022-04-01 |
| 33 | 2022-03-28 | 5,000 | -1,000 | 0.00 | 459,589,808 | 39,600 | 7.920 | 2022-03-24 |
| 34 | 2022-02-23 | 6,000 | 1,000 | 0.00 | 459,589,808 | 57,660 | 9.610 | 2022-02-21 |
| 35 | 2021-06-16 | 5,000 | -1,000 | 0.00 | 459,589,808 | 55,400 | 11.08 | 2021-06-11 |
| 36 | 2021-06-07 | 6,000 | -1,000 | 0.00 | 459,589,808 | 69,960 | 11.66 | 2021-06-03 |
| 37 | 2021-05-28 | 7,000 | 2,000 | 0.00 | 459,589,808 | 84,560 | 12.08 | 2021-05-26 |
| 38 | 2021-03-02 | 5,000 | 3,000 | 0.00 | 459,589,808 | 59,400 | 11.88 | 2021-02-26 |
| 39 | 2021-02-04 | 2,000 | -2,000 | 0.00 | 459,589,808 | 28,800 | 14.40 | 2021-02-02 |
| 40 | 2021-02-01 | 4,000 | 1,000 | 0.00 | 459,589,808 | 54,880 | 13.72 | 2021-01-28 |
| 41 | 2021-01-26 | 3,000 | 1,000 | 0.00 | 459,589,808 | 46,200 | 15.40 | 2021-01-22 |
| 42 | 2021-01-22 | 2,000 | 2,000 | 0.00 | 459,589,808 | 32,600 | 16.30 | 2021-01-20 |
| 43 | 2020-10-23 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 10.66 | 2020-10-21 |
| 44 | 2020-10-22 | 2,000 | 2,000 | 0.00 | 459,589,808 | 21,080 | 10.54 | 2020-10-20 |
| 45 | 2020-08-17 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 9.830 | 2020-08-13 |
| 46 | 2020-07-06 | 2,000 | -4,000 | 0.00 | 459,589,808 | 17,860 | 8.930 | 2020-07-02 |
| 47 | 2020-06-24 | 6,000 | 2,000 | 0.00 | 459,589,808 | 54,300 | 9.050 | 2020-06-22 |
| 48 | 2020-04-16 | 4,000 | -4,000 | 0.00 | 459,589,808 | 29,800 | 7.450 | 2020-04-14 |
| 49 | 2020-03-19 | 8,000 | 4,000 | 0.00 | 459,589,808 | 56,400 | 7.050 | 2020-03-17 |
| 50 | 2019-12-13 | 4,000 | -4,000 | 0.00 | 459,589,808 | 30,960 | 7.740 | 2019-12-11 |
| 51 | 2019-12-06 | 8,000 | 4,000 | 0.00 | 459,589,808 | 58,320 | 7.290 | 2019-12-04 |
| 52 | 2019-08-28 | 4,000 | 4,000 | 0.00 | 459,589,808 | 33,600 | 8.400 | 2019-08-26 |
| 53 | 2019-07-22 | 0 | -9,000 | 0.00 | 459,589,808 | 0 | 8.830 | 2019-07-18 |
| 54 | 2019-07-19 | 9,000 | 9,000 | 0.00 | 459,589,808 | 79,380 | 8.820 | 2019-07-17 |
| 55 | 2019-06-04 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 9.280 | 2019-05-31 |
| 56 | 2019-05-24 | 10,000 | 10,000 | 0.00 | 459,589,808 | 98,800 | 9.880 | 2019-05-22 |
| 57 | 2019-04-03 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 12.00 | 2019-04-01 |
| 58 | 2019-03-11 | 10,000 | 10,000 | 0.00 | 459,589,808 | 109,000 | 10.90 | 2019-03-07 |
| 59 | 2019-03-08 | 0 | -22,000 | 0.00 | 459,589,808 | 0 | 11.08 | 2019-03-06 |
| 60 | 2019-02-26 | 22,000 | -2,000 | 0.00 | 459,589,808 | 196,680 | 8.940 | 2019-02-22 |
| 61 | 2019-02-14 | 24,000 | -8,000 | 0.01 | 459,589,808 | 208,320 | 8.680 | 2019-02-12 |
| 62 | 2018-12-03 | 32,000 | -4,000 | 0.01 | 459,589,808 | 193,600 | 6.050 | 2018-11-29 |
| 63 | 2018-11-28 | 36,000 | 4,000 | 0.01 | 459,589,808 | 210,240 | 5.840 | 2018-11-26 |
| 64 | 2018-06-29 | 32,000 | 8,000 | 0.01 | 459,589,808 | 260,160 | 8.130 | 2018-06-27 |
| 65 | 2018-06-15 | 24,000 | -3,000 | 0.01 | 459,589,808 | 216,960 | 9.040 | 2018-06-13 |
| 66 | 2018-06-14 | 27,000 | 2,000 | 0.01 | 459,589,808 | 242,460 | 8.980 | 2018-06-12 |
| 67 | 2018-06-13 | 25,000 | -6,000 | 0.01 | 459,589,808 | 222,750 | 8.910 | 2018-06-11 |
| 68 | 2018-06-12 | 31,000 | 9,000 | 0.01 | 459,589,808 | 272,490 | 8.790 | 2018-06-08 |
| 69 | 2018-05-09 | 22,000 | -4,000 | 0.00 | 459,589,808 | 184,360 | 8.380 | 2018-05-07 |
| 70 | 2018-04-09 | 26,000 | -2,000 | 0.01 | 459,589,808 | 210,600 | 8.100 | 2018-04-04 |
| 71 | 2018-04-04 | 28,000 | 2,000 | 0.01 | 459,589,808 | 250,600 | 8.950 | 2018-03-29 |
| 72 | 2018-02-28 | 26,000 | 20,000 | 0.01 | 459,589,808 | 258,700 | 9.950 | 2018-02-26 |
| 73 | 2018-02-09 | 6,000 | 2,000 | 0.00 | 459,589,808 | 55,260 | 9.210 | 2018-02-07 |
| 74 | 2018-01-24 | 4,000 | -9,000 | 0.00 | 459,589,808 | 42,800 | 10.70 | 2018-01-22 |
| 75 | 2018-01-18 | 13,000 | -2,000 | 0.00 | 459,589,808 | 144,820 | 11.14 | 2018-01-16 |
| 76 | 2017-10-25 | 15,000 | -5,000 | 0.00 | 459,589,808 | 158,700 | 10.58 | 2017-10-23 |
| 77 | 2017-10-17 | 20,000 | 9,000 | 0.00 | 459,589,808 | 202,400 | 10.12 | 2017-10-13 |
| 78 | 2017-09-19 | 11,000 | -5,000 | 0.00 | 459,589,808 | 88,000 | 8.000 | 2017-09-15 |
| 79 | 2017-08-15 | 16,000 | 3,000 | 0.00 | 459,589,808 | 156,000 | 9.750 | 2017-08-11 |
| 80 | 2017-08-02 | 13,000 | 5,000 | 0.00 | 459,589,808 | 145,340 | 11.18 | 2017-07-31 |
| 81 | 2017-07-28 | 8,000 | 5,000 | 0.00 | 459,589,808 | 90,560 | 11.32 | 2017-07-26 |
| 82 | 2017-07-25 | 3,000 | 3,000 | 0.00 | 459,589,808 | 35,400 | 11.80 | 2017-07-21 |
| 83 | 2017-07-18 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 13.10 | 2017-07-14 |
| 84 | 2017-07-17 | 2,000 | 2,000 | 0.00 | 459,589,808 | 26,200 | 13.10 | 2017-07-13 |
| 85 | 2017-07-13 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 13.00 | 2017-07-11 |
| 86 | 2017-06-07 | 4,000 | -2,000 | 0.00 | 459,589,808 | 47,840 | 11.96 | 2017-06-05 |
| 87 | 2017-06-02 | 6,000 | -5,000 | 0.00 | 459,589,808 | 67,080 | 11.18 | 2017-05-31 |
| 88 | 2017-05-26 | 11,000 | 5,000 | 0.00 | 459,589,808 | 121,220 | 11.02 | 2017-05-24 |
| 89 | 2017-05-25 | 6,000 | -5,000 | 0.00 | 459,589,808 | 67,680 | 11.28 | 2017-05-23 |
| 90 | 2017-05-22 | 11,000 | 5,000 | 0.00 | 459,589,808 | 120,560 | 10.96 | 2017-05-18 |
| 91 | 2017-05-10 | 6,000 | 6,000 | 0.00 | 459,589,808 | 61,680 | 10.28 | 2017-05-08 |
| 92 | 2017-03-15 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 9.980 | 2017-03-13 |
| 93 | 2017-03-08 | 2,000 | 2,000 | 0.00 | 459,589,808 | 19,360 | 9.680 | 2017-03-06 |
| 94 | 2017-02-14 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 7.810 | 2017-02-10 |
| 95 | 2017-02-09 | 5,000 | -20,000 | 0.00 | 459,589,808 | 39,000 | 7.800 | 2017-02-07 |
| 96 | 2017-01-12 | 25,000 | -20,000 | 0.01 | 459,589,808 | 160,250 | 6.410 | 2017-01-10 |
| 97 | 2017-01-11 | 45,000 | 20,000 | 0.01 | 459,589,808 | 281,250 | 6.250 | 2017-01-09 |
| 98 | 2017-01-10 | 25,000 | -10,000 | 0.01 | 459,589,808 | 156,000 | 6.240 | 2017-01-06 |
| 99 | 2017-01-05 | 35,000 | -10,000 | 0.01 | 459,589,808 | 217,700 | 6.220 | 2017-01-03 |
| 100 | 2016-12-30 | 45,000 | -10,000 | 0.01 | 459,589,808 | 270,000 | 6.000 | 2016-12-28 |
| 101 | 2016-12-29 | 55,000 | 10,000 | 0.01 | 459,589,808 | 323,950 | 5.890 | 2016-12-23 |
| 102 | 2016-12-21 | 45,000 | -10,000 | 0.01 | 459,589,808 | 279,900 | 6.220 | 2016-12-19 |
| 103 | 2016-12-15 | 55,000 | 20,000 | 0.01 | 459,589,808 | 345,950 | 6.290 | 2016-12-13 |
| 104 | 2016-12-08 | 35,000 | 10,000 | 0.01 | 459,589,808 | 226,100 | 6.460 | 2016-12-06 |
| 105 | 2016-11-24 | 25,000 | -18,000 | 0.01 | 459,589,808 | 169,000 | 6.760 | 2016-11-22 |
| 106 | 2016-11-16 | 43,000 | -10,000 | 0.01 | 459,589,808 | 270,040 | 6.280 | 2016-11-14 |
| 107 | 2016-11-15 | 53,000 | 18,000 | 0.01 | 459,589,808 | 340,790 | 6.430 | 2016-11-11 |
| 108 | 2016-11-14 | 35,000 | -10,000 | 0.01 | 459,589,808 | 225,050 | 6.430 | 2016-11-10 |
| 109 | 2016-11-11 | 45,000 | 10,000 | 0.01 | 459,589,808 | 279,450 | 6.210 | 2016-11-09 |
| 110 | 2016-11-09 | 35,000 | -10,000 | 0.01 | 459,589,808 | 221,550 | 6.330 | 2016-11-07 |
| 111 | 2016-11-04 | 45,000 | 10,000 | 0.01 | 459,589,808 | 284,850 | 6.330 | 2016-11-02 |
| 112 | 2016-11-03 | 35,000 | 10,000 | 0.01 | 459,589,808 | 231,350 | 6.610 | 2016-11-01 |
| 113 | 2016-10-24 | 25,000 | -20,000 | 0.01 | 459,589,808 | 170,750 | 6.830 | 2016-10-19 |
| 114 | 2016-10-20 | 45,000 | -10,000 | 0.01 | 459,589,808 | 297,000 | 6.600 | 2016-10-18 |
| 115 | 2016-10-19 | 55,000 | -10,000 | 0.01 | 459,589,808 | 357,500 | 6.500 | 2016-10-17 |
| 116 | 2016-10-17 | 65,000 | 10,000 | 0.01 | 459,589,808 | 418,600 | 6.440 | 2016-10-13 |
| 117 | 2016-10-14 | 55,000 | 10,000 | 0.01 | 459,589,808 | 359,700 | 6.540 | 2016-10-12 |
| 118 | 2016-10-13 | 45,000 | 20,000 | 0.01 | 459,589,808 | 303,300 | 6.740 | 2016-10-11 |
| 119 | 2016-10-11 | 25,000 | -20,000 | 0.01 | 459,589,808 | 177,500 | 7.100 | 2016-10-06 |
| 120 | 2016-10-07 | 45,000 | 10,000 | 0.01 | 459,589,808 | 309,150 | 6.870 | 2016-10-05 |
| 121 | 2016-10-05 | 35,000 | 10,000 | 0.01 | 459,589,808 | 245,000 | 7.000 | 2016-10-03 |
| 122 | 2016-09-29 | 25,000 | -16,000 | 0.01 | 459,589,808 | 167,500 | 6.700 | 2016-09-27 |
| 123 | 2016-09-28 | 41,000 | 10,000 | 0.01 | 459,589,808 | 258,300 | 6.300 | 2016-09-26 |
| 124 | 2016-09-27 | 31,000 | 6,000 | 0.01 | 459,589,808 | 204,600 | 6.600 | 2016-09-23 |
| 125 | 2016-09-21 | 25,000 | -1,000 | 0.01 | 459,589,808 | 151,750 | 6.070 | 2016-09-19 |
| 126 | 2016-08-24 | 26,000 | -4,000 | 0.01 | 459,589,808 | 133,380 | 5.130 | 2016-08-22 |
| 127 | 2016-08-23 | 30,000 | 4,000 | 0.01 | 459,589,808 | 153,300 | 5.110 | 2016-08-19 |
| 128 | 2016-08-22 | 26,000 | -10,000 | 0.01 | 459,589,808 | 139,100 | 5.350 | 2016-08-18 |
| 129 | 2016-08-19 | 36,000 | 10,000 | 0.01 | 459,589,808 | 198,720 | 5.520 | 2016-08-17 |
| 130 | 2016-07-27 | 26,000 | -10,000 | 0.01 | 459,589,808 | 121,680 | 4.680 | 2016-07-25 |
| 131 | 2016-07-26 | 36,000 | -14,000 | 0.01 | 459,589,808 | 155,880 | 4.330 | 2016-07-22 |
| 132 | 2016-07-25 | 50,000 | 10,000 | 0.01 | 459,589,808 | 209,500 | 4.190 | 2016-07-21 |
| 133 | 2016-07-21 | 40,000 | 14,000 | 0.01 | 459,589,808 | 165,600 | 4.140 | 2016-07-19 |
| 134 | 2016-07-20 | 26,000 | -8,000 | 0.01 | 459,589,808 | 104,260 | 4.010 | 2016-07-18 |
| 135 | 2016-07-19 | 34,000 | -20,000 | 0.01 | 459,589,808 | 134,640 | 3.960 | 2016-07-15 |
| 136 | 2016-07-18 | 54,000 | -2,000 | 0.01 | 459,589,808 | 217,080 | 4.020 | 2016-07-14 |
| 137 | 2016-07-15 | 56,000 | 28,000 | 0.01 | 459,589,808 | 212,800 | 3.800 | 2016-07-13 |
| 138 | 2016-06-29 | 28,000 | -7,000 | 0.01 | 459,589,808 | 104,720 | 3.740 | 2016-06-27 |
| 139 | 2016-06-28 | 35,000 | 7,000 | 0.01 | 459,589,808 | 130,200 | 3.720 | 2016-06-24 |
| 140 | 2016-01-22 | 28,000 | -41,000 | 0.01 | 459,589,808 | 84,840 | 3.030 | 2016-01-20 |
| 141 | 2016-01-21 | 69,000 | 2,000 | 0.02 | 459,589,808 | 219,420 | 3.180 | 2016-01-19 |
| 142 | 2016-01-14 | 67,000 | 12,000 | 0.01 | 459,589,808 | 233,830 | 3.490 | 2016-01-12 |
| 143 | 2016-01-06 | 55,000 | 29,000 | 0.01 | 459,589,808 | 206,800 | 3.760 | 2016-01-04 |
| 144 | 2016-01-05 | 26,000 | -28,000 | 0.01 | 459,589,808 | 104,780 | 4.030 | 2015-12-30 |
| 145 | 2016-01-04 | 54,000 | -8,000 | 0.01 | 459,589,808 | 204,660 | 3.790 | 2015-12-29 |
| 146 | 2015-12-15 | 62,000 | 8,000 | 0.01 | 459,589,808 | 232,500 | 3.750 | 2015-12-11 |
| 147 | 2015-12-03 | 54,000 | 26,000 | 0.01 | 459,589,808 | 213,300 | 3.950 | 2015-12-01 |
| 148 | 2015-12-02 | 28,000 | -26,000 | 0.01 | 459,589,808 | 113,120 | 4.040 | 2015-11-30 |
| 149 | 2015-11-19 | 54,000 | 28,000 | 0.01 | 459,589,808 | 208,980 | 3.870 | 2015-11-17 |
| 150 | 2015-09-01 | 26,000 | 1,000 | 0.01 | 459,589,808 | 107,380 | 4.130 | 2015-08-28 |
| 151 | 2015-06-09 | 25,000 | 20,000 | 0.01 | 459,589,808 | 182,000 | 7.280 | 2015-06-05 |
| 152 | 2015-05-27 | 5,000 | -18,000 | 0.00 | 459,589,808 | 40,350 | 8.070 | 2015-05-22 |
| 153 | 2015-05-19 | 23,000 | -4,000 | 0.01 | 459,589,808 | 178,250 | 7.750 | 2015-05-15 |
| 154 | 2015-05-15 | 27,000 | -15,000 | 0.01 | 459,589,808 | 199,260 | 7.380 | 2015-05-13 |
| 155 | 2015-05-12 | 42,000 | 19,000 | 0.01 | 459,589,808 | 288,960 | 6.880 | 2015-05-08 |
| 156 | 2015-05-05 | 23,000 | 10,000 | 0.01 | 459,589,808 | 173,190 | 7.530 | 2015-04-30 |
| 157 | 2015-04-24 | 13,000 | 8,000 | 0.00 | 459,589,808 | 97,500 | 7.500 | 2015-04-22 |
| 158 | 2015-04-10 | 5,000 | -16,000 | 0.00 | 459,589,808 | 43,950 | 8.790 | 2015-04-08 |
| 159 | 2015-04-09 | 21,000 | -2,000 | 0.00 | 459,589,808 | 180,180 | 8.580 | 2015-04-02 |
| 160 | 2015-03-31 | 23,000 | -10,000 | 0.01 | 459,589,808 | 148,350 | 6.450 | 2015-03-27 |
| 161 | 2015-03-30 | 33,000 | 6,000 | 0.01 | 459,589,808 | 222,750 | 6.750 | 2015-03-26 |
| 162 | 2015-03-16 | 27,000 | 10,000 | 0.01 | 459,589,808 | 170,370 | 6.310 | 2015-03-12 |
| 163 | 2015-02-02 | 17,000 | -10,000 | 0.00 | 459,589,808 | 101,490 | 5.970 | 2015-01-29 |
| 164 | 2015-01-28 | 27,000 | 10,000 | 0.01 | 459,589,808 | 159,570 | 5.910 | 2015-01-26 |
| 165 | 2014-11-10 | 17,000 | 2,000 | 0.00 | 459,589,808 | 113,050 | 6.650 | 2014-11-06 |
| 166 | 2014-10-09 | 15,000 | 10,000 | 0.00 | 459,589,808 | 124,500 | 8.300 | 2014-10-07 |
| 167 | 2014-09-01 | 5,000 | -2,000 | 0.00 | 459,589,808 | 47,950 | 9.590 | 2014-08-28 |
| 168 | 2014-08-29 | 7,000 | 2,000 | 0.00 | 459,589,808 | 64,400 | 9.200 | 2014-08-27 |
| 169 | 2014-08-13 | 5,000 | -3,000 | 0.00 | 459,589,808 | 49,200 | 9.840 | 2014-08-11 |
| 170 | 2014-08-12 | 8,000 | 2,000 | 0.00 | 459,589,808 | 73,440 | 9.180 | 2014-08-08 |
| 171 | 2014-08-01 | 6,000 | 1,000 | 0.00 | 459,589,808 | 60,600 | 10.10 | 2014-07-30 |
| 172 | 2014-07-31 | 5,000 | -12,000 | 0.00 | 459,589,808 | 50,100 | 10.02 | 2014-07-29 |
| 173 | 2014-07-25 | 17,000 | 10,000 | 0.00 | 459,589,808 | 161,500 | 9.500 | 2014-07-23 |
| 174 | 2014-07-23 | 7,000 | 2,000 | 0.00 | 459,589,808 | 68,950 | 9.850 | 2014-07-21 |
| 175 | 2014-06-11 | 5,000 | -2,000 | 0.00 | 459,589,808 | 50,100 | 10.02 | 2014-06-09 |
| 176 | 2014-06-10 | 7,000 | -40,000 | 0.00 | 459,589,808 | 68,180 | 9.740 | 2014-06-06 |
| 177 | 2014-05-27 | 47,000 | -2,000 | 0.01 | 459,589,808 | 381,170 | 8.110 | 2014-05-23 |
| 178 | 2014-05-23 | 49,000 | 40,000 | 0.01 | 459,589,808 | 397,390 | 8.110 | 2014-05-21 |
| 179 | 2014-05-22 | 9,000 | -9,000 | 0.00 | 459,589,808 | 72,180 | 8.020 | 2014-05-20 |
| 180 | 2014-05-19 | 18,000 | 9,000 | 0.00 | 459,589,808 | 139,320 | 7.740 | 2014-05-15 |
| 181 | 2014-05-16 | 9,000 | -10,000 | 0.00 | 459,589,808 | 72,090 | 8.010 | 2014-05-14 |
| 182 | 2014-05-14 | 19,000 | 12,000 | 0.00 | 459,589,808 | 148,010 | 7.790 | 2014-05-12 |
| 183 | 2014-04-11 | 7,000 | -3,000 | 0.00 | 459,589,808 | 66,500 | 9.500 | 2014-04-09 |
| 184 | 2014-04-10 | 10,000 | -3,000 | 0.00 | 459,589,808 | 94,100 | 9.410 | 2014-04-08 |
| 185 | 2014-04-01 | 13,000 | -51,000 | 0.00 | 459,589,808 | 127,400 | 9.800 | 2014-03-28 |
| 186 | 2014-03-31 | 64,000 | -53,000 | 0.01 | 459,589,808 | 688,640 | 10.76 | 2014-03-27 |
| 187 | 2014-03-28 | 117,000 | -20,000 | 0.03 | 459,589,808 | 1,240,200 | 10.60 | 2014-03-26 |
| 188 | 2014-03-27 | 137,000 | 5,000 | 0.03 | 459,589,808 | 1,413,840 | 10.32 | 2014-03-25 |
| 189 | 2014-03-26 | 132,000 | 3,000 | 0.03 | 459,589,808 | 1,433,520 | 10.86 | 2014-03-24 |
| 190 | 2014-03-24 | 129,000 | 10,000 | 0.03 | 459,589,808 | 1,255,170 | 9.730 | 2014-03-20 |
| 191 | 2014-03-20 | 119,000 | 10,000 | 0.03 | 459,589,808 | 1,230,460 | 10.34 | 2014-03-18 |
| 192 | 2014-03-19 | 109,000 | 10,000 | 0.02 | 459,589,808 | 1,033,320 | 9.480 | 2014-03-17 |
| 193 | 2014-03-14 | 99,000 | -6,000 | 0.02 | 459,589,808 | 1,057,320 | 10.68 | 2014-03-12 |
| 194 | 2014-03-13 | 105,000 | -10,000 | 0.02 | 459,589,808 | 1,159,200 | 11.04 | 2014-03-11 |
| 195 | 2014-03-12 | 115,000 | -17,000 | 0.03 | 459,589,808 | 1,265,000 | 11.00 | 2014-03-10 |
| 196 | 2014-03-10 | 132,000 | 27,000 | 0.03 | 459,589,808 | 1,488,960 | 11.28 | 2014-03-06 |
| 197 | 2014-03-07 | 105,000 | -4,000 | 0.02 | 459,589,808 | 1,222,200 | 11.64 | 2014-03-05 |
| 198 | 2014-03-06 | 109,000 | 4,000 | 0.02 | 459,589,808 | 1,336,340 | 12.26 | 2014-03-04 |
| 199 | 2014-03-03 | 105,000 | -5,000 | 0.02 | 459,589,808 | 1,325,100 | 12.62 | 2014-02-27 |
| 200 | 2014-02-26 | 110,000 | 10,000 | 0.02 | 459,589,808 | 1,489,400 | 13.54 | 2014-02-24 |
| 201 | 2014-02-18 | 100,000 | -10,000 | 0.02 | 459,589,808 | 1,388,000 | 13.88 | 2014-02-14 |
| 202 | 2014-02-06 | 110,000 | -5,000 | 0.02 | 459,589,808 | 1,390,400 | 12.64 | 2014-02-04 |
| 203 | 2014-01-29 | 115,000 | -19,000 | 0.03 | 459,589,808 | 1,499,600 | 13.04 | 2014-01-27 |
| 204 | 2014-01-28 | 134,000 | 77,000 | 0.03 | 459,589,808 | 1,653,560 | 12.34 | 2014-01-24 |
| 205 | 2014-01-27 | 57,000 | -65,000 | 0.01 | 459,589,808 | 652,080 | 11.44 | 2014-01-23 |
| 206 | 2014-01-22 | 122,000 | 20,000 | 0.03 | 459,589,808 | 1,290,760 | 10.58 | 2014-01-20 |
| 207 | 2014-01-21 | 102,000 | 9,000 | 0.02 | 459,589,808 | 1,109,760 | 10.88 | 2014-01-17 |
| 208 | 2014-01-17 | 93,000 | 6,000 | 0.02 | 459,589,808 | 1,015,560 | 10.92 | 2014-01-15 |
| 209 | 2014-01-09 | 87,000 | 2,000 | 0.02 | 459,589,808 | 1,033,560 | 11.88 | 2014-01-07 |
| 210 | 2014-01-08 | 85,000 | 3,000 | 0.02 | 459,589,808 | 946,900 | 11.14 | 2014-01-06 |
| 211 | 2014-01-06 | 82,000 | 2,000 | 0.02 | 459,589,808 | 961,040 | 11.72 | 2014-01-02 |
| 212 | 2013-12-18 | 80,000 | -3,000 | 0.02 | 459,589,808 | 998,400 | 12.48 | 2013-12-16 |
| 213 | 2013-12-13 | 83,000 | -6,000 | 0.02 | 459,589,808 | 1,044,140 | 12.58 | 2013-12-11 |
| 214 | 2013-12-12 | 89,000 | -3,000 | 0.02 | 459,589,808 | 1,103,600 | 12.40 | 2013-12-10 |
| 215 | 2013-12-09 | 92,000 | 6,000 | 0.02 | 459,589,808 | 1,004,640 | 10.92 | 2013-12-05 |
| 216 | 2013-11-26 | 86,000 | -4,000 | 0.02 | 459,589,808 | 791,200 | 9.200 | 2013-11-22 |
| 217 | 2013-11-07 | 90,000 | -12,000 | 0.02 | 459,589,808 | 711,900 | 7.910 | 2013-11-05 |
| 218 | 2013-10-29 | 102,000 | 10,000 | 0.02 | 459,589,808 | 658,920 | 6.460 | 2013-10-25 |
| 219 | 2013-10-24 | 92,000 | -10,000 | 0.02 | 459,589,808 | 627,440 | 6.820 | 2013-10-22 |
| 220 | 2013-10-23 | 102,000 | 10,000 | 0.02 | 459,589,808 | 698,700 | 6.850 | 2013-10-21 |
| 221 | 2013-10-16 | 92,000 | -10,000 | 0.02 | 459,589,808 | 569,480 | 6.190 | 2013-10-11 |
| 222 | 2013-10-09 | 102,000 | -10,000 | 0.02 | 459,589,808 | 637,500 | 6.250 | 2013-10-07 |
| 223 | 2013-09-27 | 112,000 | -20,000 | 0.02 | 459,589,808 | 637,280 | 5.690 | 2013-09-25 |
| 224 | 2013-09-24 | 132,000 | 20,000 | 0.03 | 459,589,808 | 729,960 | 5.530 | 2013-09-19 |
| 225 | 2013-09-23 | 112,000 | -10,000 | 0.02 | 459,589,808 | 635,040 | 5.670 | 2013-09-18 |
| 226 | 2013-09-19 | 122,000 | 10,000 | 0.03 | 459,589,808 | 690,520 | 5.660 | 2013-09-17 |
| 227 | 2013-09-18 | 112,000 | -25,000 | 0.02 | 459,589,808 | 637,280 | 5.690 | 2013-09-16 |
| 228 | 2013-09-17 | 137,000 | -20,000 | 0.03 | 459,589,808 | 752,130 | 5.490 | 2013-09-13 |
| 229 | 2013-09-16 | 157,000 | 20,000 | 0.03 | 459,589,808 | 827,390 | 5.270 | 2013-09-12 |
| 230 | 2013-09-13 | 137,000 | 5,000 | 0.03 | 459,589,808 | 749,390 | 5.470 | 2013-09-11 |
| 231 | 2013-09-11 | 132,000 | -3,000 | 0.03 | 459,589,808 | 718,080 | 5.440 | 2013-09-09 |
| 232 | 2013-08-28 | 135,000 | 10,000 | 0.03 | 459,589,808 | 772,200 | 5.720 | 2013-08-26 |
| 233 | 2013-08-27 | 125,000 | -5,000 | 0.03 | 459,589,808 | 715,000 | 5.720 | 2013-08-23 |
| 234 | 2013-08-26 | 130,000 | 40,000 | 0.03 | 459,589,808 | 718,900 | 5.530 | 2013-08-22 |
| 235 | 2013-08-23 | 90,000 | -10,000 | 0.02 | 459,589,808 | 508,500 | 5.650 | 2013-08-21 |
| 236 | 2013-08-22 | 100,000 | -5,000 | 0.02 | 459,589,808 | 575,000 | 5.750 | 2013-08-20 |
| 237 | 2013-08-20 | 105,000 | 5,000 | 0.02 | 459,589,808 | 547,050 | 5.210 | 2013-08-16 |
| 238 | 2013-08-13 | 100,000 | -10,000 | 0.02 | 459,589,808 | 508,000 | 5.080 | 2013-08-09 |
| 239 | 2013-08-09 | 110,000 | 10,000 | 0.02 | 459,589,808 | 541,200 | 4.920 | 2013-08-07 |
| 240 | 2013-08-08 | 100,000 | 7,000 | 0.02 | 459,589,808 | 503,000 | 5.030 | 2013-08-06 |
| 241 | 2013-07-29 | 93,000 | -10,000 | 0.02 | 459,589,808 | 467,790 | 5.030 | 2013-07-25 |
| 242 | 2013-07-26 | 103,000 | 8,000 | 0.02 | 459,589,808 | 528,390 | 5.130 | 2013-07-24 |
| 243 | 2013-07-25 | 95,000 | 10,000 | 0.02 | 459,589,808 | 477,850 | 5.030 | 2013-07-23 |
| 244 | 2013-07-23 | 85,000 | -19,000 | 0.02 | 459,589,808 | 408,000 | 4.800 | 2013-07-19 |
| 245 | 2013-07-19 | 104,000 | -1,000 | 0.02 | 459,589,808 | 524,160 | 5.040 | 2013-07-17 |
| 246 | 2013-07-18 | 105,000 | -25,000 | 0.02 | 459,589,808 | 532,350 | 5.070 | 2013-07-16 |
| 247 | 2013-07-15 | 130,000 | 10,000 | 0.03 | 459,589,808 | 601,900 | 4.630 | 2013-07-11 |
| 248 | 2013-07-11 | 120,000 | 10,000 | 0.03 | 459,589,808 | 517,200 | 4.310 | 2013-07-09 |
| 249 | 2013-07-09 | 110,000 | -10,000 | 0.02 | 459,589,808 | 502,700 | 4.570 | 2013-07-05 |
| 250 | 2013-06-28 | 120,000 | 10,000 | 0.03 | 459,589,808 | 501,600 | 4.180 | 2013-06-26 |
| 251 | 2013-06-13 | 110,000 | 30,000 | 0.02 | 459,589,808 | 526,900 | 4.790 | 2013-06-10 |
| 252 | 2013-06-03 | 80,000 | 10,000 | 0.02 | 459,589,808 | 387,200 | 4.840 | 2013-05-30 |
| 253 | 2013-05-29 | 70,000 | 10,000 | 0.02 | 459,589,808 | 357,000 | 5.100 | 2013-05-27 |
| 254 | 2013-05-27 | 60,000 | 30,000 | 0.01 | 459,589,808 | 294,000 | 4.900 | 2013-05-23 |
| 255 | 2013-05-22 | 30,000 | -20,000 | 0.01 | 459,589,808 | 162,900 | 5.430 | 2013-05-20 |
| 256 | 2013-05-21 | 50,000 | 30,000 | 0.01 | 459,589,808 | 265,500 | 5.310 | 2013-05-16 |
| 257 | 2013-05-13 | 20,000 | -18,000 | 0.00 | 459,589,808 | 105,600 | 5.280 | 2013-05-09 |
| 258 | 2013-05-10 | 38,000 | -23,000 | 0.01 | 459,589,808 | 200,260 | 5.270 | 2013-05-08 |
| 259 | 2013-05-09 | 61,000 | -20,000 | 0.01 | 459,589,808 | 335,500 | 5.500 | 2013-05-07 |
| 260 | 2013-05-08 | 81,000 | -2,000 | 0.02 | 459,589,808 | 449,550 | 5.550 | 2013-05-06 |
| 261 | 2013-05-06 | 83,000 | 10,000 | 0.02 | 459,589,808 | 458,990 | 5.530 | 2013-05-02 |
| 262 | 2013-05-03 | 73,000 | -7,000 | 0.02 | 459,589,808 | 400,040 | 5.480 | 2013-04-30 |
| 263 | 2013-04-29 | 80,000 | -70,000 | 0.02 | 459,589,808 | 405,600 | 5.070 | 2013-04-25 |
| 264 | 2013-04-23 | 150,000 | 10,000 | 0.03 | 459,589,808 | 730,500 | 4.870 | 2013-04-19 |
| 265 | 2013-04-19 | 140,000 | -10,000 | 0.03 | 459,589,808 | 620,200 | 4.430 | 2013-04-17 |
| 266 | 2013-04-18 | 150,000 | 20,000 | 0.03 | 459,589,808 | 645,000 | 4.300 | 2013-04-16 |
| 267 | 2013-04-17 | 130,000 | -30,000 | 0.03 | 459,589,808 | 510,900 | 3.930 | 2013-04-15 |
| 268 | 2013-04-16 | 160,000 | 30,000 | 0.03 | 459,589,808 | 609,600 | 3.810 | 2013-04-12 |
| 269 | 2013-03-04 | 130,000 | -10,000 | 0.03 | 459,589,808 | 500,500 | 3.850 | 2013-02-28 |
| 270 | 2013-02-22 | 140,000 | 10,000 | 0.03 | 459,589,808 | 534,800 | 3.820 | 2013-02-20 |
| 271 | 2013-01-23 | 130,000 | -15,000 | 0.03 | 459,589,808 | 510,900 | 3.930 | 2013-01-21 |
| 272 | 2013-01-22 | 145,000 | -5,000 | 0.03 | 459,589,808 | 536,500 | 3.700 | 2013-01-18 |
| 273 | 2013-01-21 | 150,000 | 10,000 | 0.03 | 459,589,808 | 549,000 | 3.660 | 2013-01-17 |
| 274 | 2013-01-08 | 140,000 | -13,000 | 0.03 | 459,589,808 | 483,000 | 3.450 | 2013-01-04 |
| 275 | 2013-01-07 | 153,000 | 10,000 | 0.03 | 459,589,808 | 515,610 | 3.370 | 2013-01-03 |
| 276 | 2013-01-04 | 143,000 | -10,000 | 0.03 | 459,589,808 | 486,200 | 3.400 | 2013-01-02 |
| 277 | 2013-01-03 | 153,000 | 10,000 | 0.03 | 459,589,808 | 507,960 | 3.320 | 2012-12-28 |
| 278 | 2013-01-02 | 143,000 | -10,000 | 0.03 | 459,589,808 | 484,770 | 3.390 | 2012-12-27 |
| 279 | 2012-12-13 | 153,000 | 10,000 | 0.03 | 459,589,808 | 440,640 | 2.880 | 2012-12-11 |
| 280 | 2012-11-21 | 143,000 | -10,000 | 0.03 | 459,589,808 | 400,400 | 2.800 | 2012-11-19 |
| 281 | 2012-11-20 | 153,000 | 10,000 | 0.03 | 459,589,808 | 426,870 | 2.790 | 2012-11-16 |
| 282 | 2012-11-14 | 143,000 | -20,000 | 0.03 | 459,589,808 | 388,960 | 2.720 | 2012-11-12 |
| 283 | 2012-11-07 | 163,000 | 20,000 | 0.04 | 459,589,808 | 422,170 | 2.590 | 2012-11-05 |
| 284 | 2012-10-29 | 143,000 | -20,000 | 0.03 | 459,589,808 | 323,180 | 2.260 | 2012-10-25 |
| 285 | 2012-10-26 | 163,000 | -1,000 | 0.04 | 459,589,808 | 366,750 | 2.250 | 2012-10-24 |
| 286 | 2012-10-25 | 164,000 | -20,000 | 0.04 | 459,589,808 | 367,360 | 2.240 | 2012-10-22 |
| 287 | 2012-10-18 | 184,000 | -7,000 | 0.04 | 459,589,808 | 369,840 | 2.010 | 2012-10-16 |
| 288 | 2012-09-10 | 191,000 | -2,000 | 0.04 | 459,589,808 | 265,490 | 1.390 | 2012-09-06 |
| 289 | 2012-07-11 | 193,000 | 4,000 | 0.04 | 459,589,808 | 250,900 | 1.300 | 2012-07-09 |
| 290 | 2012-04-17 | 189,000 | 2,000 | 0.04 | 459,589,808 | 325,080 | 1.720 | 2012-04-13 |
| 291 | 2012-02-27 | 187,000 | 20,000 | 0.04 | 459,589,808 | 355,300 | 1.900 | 2012-02-23 |
| 292 | 2012-02-20 | 167,000 | -16,000 | 0.04 | 459,589,808 | 298,930 | 1.790 | 2012-02-16 |
| 293 | 2012-02-17 | 183,000 | 16,000 | 0.04 | 459,589,808 | 338,550 | 1.850 | 2012-02-15 |
| 294 | 2012-02-15 | 167,000 | -14,000 | 0.04 | 459,589,808 | 298,930 | 1.790 | 2012-02-13 |
| 295 | 2012-02-10 | 181,000 | -4,000 | 0.04 | 459,589,808 | 322,180 | 1.780 | 2012-02-08 |
| 296 | 2011-12-15 | 185,000 | 4,000 | 0.04 | 459,589,808 | 240,500 | 1.300 | 2011-12-13 |
| 297 | 2011-09-26 | 181,000 | -14,000 | 0.04 | 459,589,808 | 304,080 | 1.680 | 2011-09-22 |
| 298 | 2011-09-22 | 195,000 | -9,000 | 0.04 | 459,589,808 | 331,500 | 1.700 | 2011-09-20 |
| 299 | 2011-09-02 | 204,000 | -9,000 | 0.04 | 459,589,808 | 381,480 | 1.870 | 2011-08-31 |
| 300 | 2011-08-29 | 213,000 | 3,000 | 0.05 | 459,589,808 | 406,830 | 1.910 | 2011-08-25 |
| 301 | 2011-08-24 | 210,000 | 4,000 | 0.05 | 459,589,808 | 417,900 | 1.990 | 2011-08-22 |
| 302 | 2011-08-23 | 206,000 | 2,000 | 0.04 | 459,589,808 | 434,660 | 2.110 | 2011-08-19 |
| 303 | 2011-08-18 | 204,000 | 4,000 | 0.04 | 459,589,808 | 481,440 | 2.360 | 2011-08-16 |
| 304 | 2011-08-05 | 200,000 | 4,000 | 0.04 | 459,589,808 | 574,000 | 2.870 | 2011-08-03 |
| 305 | 2011-08-01 | 196,000 | 4,000 | 0.04 | 459,589,808 | 595,840 | 3.040 | 2011-07-28 |
| 306 | 2011-07-21 | 192,000 | -1,000 | 0.04 | 459,589,808 | 551,040 | 2.870 | 2011-07-19 |
| 307 | 2011-07-07 | 193,000 | 1,000 | 0.04 | 459,589,808 | 646,550 | 3.350 | 2011-07-05 |
| 308 | 2011-06-03 | 192,000 | 50,000 | 0.04 | 459,589,808 | 693,120 | 3.610 | 2011-06-01 |
| 309 | 2011-06-02 | 142,000 | -1,000 | 0.03 | 459,589,808 | 521,140 | 3.670 | 2011-05-31 |
| 310 | 2011-05-31 | 143,000 | 1,000 | 0.03 | 459,589,808 | 500,500 | 3.500 | 2011-05-27 |
| 311 | 2011-05-30 | 142,000 | -1,000 | 0.03 | 459,589,808 | 472,860 | 3.330 | 2011-05-26 |
| 312 | 2011-05-24 | 143,000 | 14,000 | 0.03 | 459,589,808 | 574,860 | 4.020 | 2011-05-20 |
| 313 | 2011-05-19 | 129,000 | 1,000 | 0.03 | 459,589,808 | 532,770 | 4.130 | 2011-05-17 |
| 314 | 2011-04-29 | 128,000 | 14,000 | 0.03 | 459,589,808 | 570,880 | 4.460 | 2011-04-27 |
| 315 | 2011-04-26 | 114,000 | -5,000 | 0.02 | 459,589,808 | 531,240 | 4.660 | 2011-04-20 |
| 316 | 2011-04-18 | 119,000 | -4,000 | 0.03 | 459,589,808 | 547,400 | 4.600 | 2011-04-14 |
| 317 | 2011-04-01 | 123,000 | -8,000 | 0.03 | 459,589,808 | 565,800 | 4.600 | 2011-03-30 |
| 318 | 2011-01-26 | 131,000 | -10,000 | 0.03 | 459,589,808 | 584,260 | 4.460 | 2011-01-24 |
| 319 | 2011-01-06 | 141,000 | -10,000 | 0.03 | 459,589,808 | 730,380 | 5.180 | 2011-01-04 |
| 320 | 2010-12-28 | 151,000 | 20,000 | 0.03 | 459,589,808 | 782,180 | 5.180 | 2010-12-22 |
| 321 | 2010-12-21 | 131,000 | -16,000 | 0.03 | 459,589,808 | 668,100 | 5.100 | 2010-12-17 |
| 322 | 2010-12-17 | 147,000 | -17,000 | 0.03 | 459,589,808 | 727,650 | 4.950 | 2010-12-15 |
| 323 | 2010-12-16 | 164,000 | -2,000 | 0.04 | 459,589,808 | 754,400 | 4.600 | 2010-12-14 |
| 324 | 2010-12-09 | 166,000 | -10,000 | 0.04 | 459,589,808 | 708,820 | 4.270 | 2010-12-07 |
| 325 | 2010-12-08 | 176,000 | 2,000 | 0.04 | 459,589,808 | 767,360 | 4.360 | 2010-12-06 |
| 326 | 2010-12-07 | 174,000 | -24,000 | 0.04 | 459,589,808 | 774,300 | 4.450 | 2010-12-03 |
| 327 | 2010-12-01 | 198,000 | -150,000 | 0.04 | 459,589,808 | 793,980 | 4.010 | 2010-11-29 |
| 328 | 2010-11-16 | 348,000 | -12,000 | 0.08 | 459,589,808 | 1,412,880 | 4.060 | 2010-11-12 |
| 329 | 2010-11-10 | 360,000 | 10,000 | 0.08 | 459,589,808 | 1,465,200 | 4.070 | 2010-11-08 |
| 330 | 2010-11-09 | 350,000 | 12,000 | 0.08 | 459,589,808 | 1,435,000 | 4.100 | 2010-11-05 |
| 331 | 2010-11-01 | 338,000 | 6,000 | 0.07 | 459,589,808 | 1,372,280 | 4.060 | 2010-10-28 |
| 332 | 2010-10-28 | 332,000 | 14,000 | 0.07 | 459,589,808 | 1,401,040 | 4.220 | 2010-10-26 |
| 333 | 2010-10-27 | 318,000 | -6,000 | 0.07 | 459,589,808 | 1,437,360 | 4.520 | 2010-10-25 |
| 334 | 2010-10-26 | 324,000 | -10,000 | 0.07 | 459,589,808 | 1,448,280 | 4.470 | 2010-10-22 |
| 335 | 2010-10-21 | 334,000 | 10,000 | 0.07 | 459,589,808 | 1,336,000 | 4.000 | 2010-10-19 |
| 336 | 2010-08-23 | 324,000 | -10,000 | 0.07 | 459,589,808 | 1,370,520 | 4.230 | 2010-08-19 |
| 337 | 2010-08-20 | 334,000 | 6,000 | 0.07 | 459,589,808 | 1,386,100 | 4.150 | 2010-08-18 |
| 338 | 2010-07-16 | 328,000 | -10,000 | 0.07 | 459,589,808 | 1,193,920 | 3.640 | 2010-07-14 |
| 339 | 2010-07-12 | 338,000 | -8,000 | 0.07 | 459,589,808 | 1,145,820 | 3.390 | 2010-07-08 |
| 340 | 2010-07-06 | 346,000 | 8,000 | 0.08 | 459,589,808 | 1,093,360 | 3.160 | 2010-07-02 |
| 341 | 2010-06-21 | 338,000 | 10,000 | 0.07 | 459,589,808 | 1,196,520 | 3.540 | 2010-06-17 |
| 342 | 2010-05-18 | 328,000 | -11,000 | 0.07 | 459,589,808 | 1,230,000 | 3.750 | 2010-05-14 |
| 343 | 2010-05-13 | 339,000 | -200,000 | 0.07 | 459,589,808 | 1,254,300 | 3.700 | 2010-05-11 |
| 344 | 2010-05-11 | 539,000 | -6,000 | 0.12 | 459,589,808 | 1,988,910 | 3.690 | 2010-05-07 |
| 345 | 2010-05-05 | 545,000 | -16,000 | 0.12 | 459,589,808 | 2,174,550 | 3.990 | 2010-05-03 |
| 346 | 2010-05-03 | 561,000 | -10,000 | 0.12 | 459,589,808 | 2,277,660 | 4.060 | 2010-04-29 |
| 347 | 2010-04-28 | 571,000 | 17,000 | 0.12 | 459,589,808 | 2,461,010 | 4.310 | 2010-04-26 |
| 348 | 2010-04-27 | 554,000 | -69,000 | 0.12 | 459,589,808 | 2,465,300 | 4.450 | 2010-04-23 |
| 349 | 2010-04-23 | 623,000 | -50,000 | 0.14 | 459,589,808 | 2,853,340 | 4.580 | 2010-04-21 |
| 350 | 2010-04-21 | 673,000 | -119,000 | 0.15 | 459,589,808 | 2,819,870 | 4.190 | 2010-04-19 |
| 351 | 2010-04-20 | 792,000 | -50,000 | 0.17 | 459,589,808 | 3,484,800 | 4.400 | 2010-04-16 |
| 352 | 2010-04-08 | 842,000 | -12,000 | 0.18 | 459,589,808 | 3,132,240 | 3.720 | 2010-04-01 |
| 353 | 2010-04-07 | 854,000 | 12,000 | 0.19 | 459,589,808 | 3,031,700 | 3.550 | 2010-03-31 |
| 354 | 2010-04-01 | 842,000 | 166,000 | 0.18 | 459,589,808 | 3,098,560 | 3.680 | 2010-03-30 |
| 355 | 2010-03-23 | 676,000 | -10,000 | 0.15 | 459,589,808 | 2,487,680 | 3.680 | 2010-03-19 |
| 356 | 2010-03-16 | 686,000 | -9,000 | 0.15 | 459,589,808 | 2,106,020 | 3.070 | 2010-03-12 |
| 357 | 2010-03-15 | 695,000 | 9,000 | 0.15 | 459,589,808 | 2,217,050 | 3.190 | 2010-03-11 |
| 358 | 2010-02-18 | 686,000 | -40,000 | 0.15 | 459,589,808 | 1,941,380 | 2.830 | 2010-02-12 |
| 359 | 2010-01-27 | 726,000 | -132,000 | 0.16 | 459,589,808 | 2,170,740 | 2.990 | 2010-01-25 |
| 360 | 2010-01-13 | 858,000 | -50,000 | 0.19 | 459,589,808 | 3,088,800 | 3.600 | 2010-01-11 |
| 361 | 2010-01-12 | 908,000 | -45,000 | 0.20 | 459,589,808 | 3,332,360 | 3.670 | 2010-01-08 |
| 362 | 2010-01-11 | 953,000 | -100,000 | 0.21 | 459,589,808 | 3,421,270 | 3.590 | 2010-01-07 |
| 363 | 2010-01-08 | 1,053,000 | -300,000 | 0.23 | 459,589,808 | 3,948,750 | 3.750 | 2010-01-06 |
| 364 | 2010-01-07 | 1,353,000 | -320,000 | 0.29 | 459,589,808 | 5,168,460 | 3.820 | 2010-01-05 |
| 365 | 2009-12-11 | 1,673,000 | -5,000 | 0.36 | 459,589,808 | 6,574,890 | 3.930 | 2009-12-09 |
| 366 | 2009-12-10 | 1,678,000 | -10,000 | 0.37 | 459,589,808 | 6,577,760 | 3.920 | 2009-12-08 |
| 367 | 2009-12-03 | 1,688,000 | 10,000 | 0.37 | 459,589,808 | 6,600,080 | 3.910 | 2009-12-01 |
| 368 | 2009-11-30 | 1,678,000 | -15,000 | 0.37 | 459,589,808 | 5,570,960 | 3.320 | 2009-11-26 |
| 369 | 2009-11-27 | 1,693,000 | 15,000 | 0.37 | 459,589,808 | 5,840,850 | 3.450 | 2009-11-25 |
| 370 | 2009-11-24 | 1,678,000 | -20,000 | 0.37 | 459,589,808 | 5,537,400 | 3.300 | 2009-11-20 |
| 371 | 2009-11-19 | 1,698,000 | -5,000 | 0.37 | 459,589,808 | 5,892,060 | 3.470 | 2009-11-17 |
| 372 | 2009-11-13 | 1,703,000 | -20,000 | 0.37 | 459,589,808 | 5,279,300 | 3.100 | 2009-11-11 |
| 373 | 2009-11-11 | 1,723,000 | -30,000 | 0.37 | 459,589,808 | 5,220,690 | 3.030 | 2009-11-09 |
| 374 | 2009-11-10 | 1,753,000 | -15,000 | 0.38 | 459,589,808 | 5,083,700 | 2.900 | 2009-11-06 |
| 375 | 2009-11-09 | 1,768,000 | 10,000 | 0.38 | 459,589,808 | 5,091,840 | 2.880 | 2009-11-05 |
| 376 | 2009-11-06 | 1,758,000 | -10,000 | 0.38 | 459,589,808 | 4,834,500 | 2.750 | 2009-11-04 |
| 377 | 2009-11-03 | 1,768,000 | -6,000 | 0.38 | 459,589,808 | 4,685,200 | 2.650 | 2009-10-30 |
| 378 | 2009-11-02 | 1,774,000 | -117,000 | 0.39 | 459,589,808 | 5,055,900 | 2.850 | 2009-10-29 |
| 379 | 2009-10-30 | 1,891,000 | 4,000 | 0.41 | 459,589,808 | 5,086,790 | 2.690 | 2009-10-28 |
| 380 | 2009-10-29 | 1,887,000 | 18,000 | 0.41 | 459,589,808 | 5,170,380 | 2.740 | 2009-10-27 |
| 381 | 2009-10-28 | 1,869,000 | 40,000 | 0.41 | 459,589,808 | 4,560,360 | 2.440 | 2009-10-23 |
| 382 | 2009-10-27 | 1,829,000 | 22,000 | 0.40 | 459,589,808 | 4,481,050 | 2.450 | 2009-10-22 |
| 383 | 2009-10-22 | 1,807,000 | -30,000 | 0.39 | 459,589,808 | 4,065,750 | 2.250 | 2009-10-20 |
| 384 | 2009-10-21 | 1,837,000 | 30,000 | 0.40 | 459,589,808 | 4,133,250 | 2.250 | 2009-10-19 |
| 385 | 2009-10-20 | 1,807,000 | -25,000 | 0.39 | 459,589,808 | 3,794,700 | 2.100 | 2009-10-16 |
| 386 | 2009-10-15 | 1,832,000 | -1,000 | 0.40 | 459,589,808 | 3,865,520 | 2.110 | 2009-10-13 |
| 387 | 2009-10-14 | 1,833,000 | -14,000 | 0.40 | 459,589,808 | 3,446,040 | 1.880 | 2009-10-12 |
| 388 | 2009-10-12 | 1,847,000 | 6,000 | 0.40 | 459,589,808 | 3,380,010 | 1.830 | 2009-10-08 |
| 389 | 2009-10-07 | 1,841,000 | -25,000 | 0.40 | 459,589,808 | 3,313,800 | 1.800 | 2009-10-05 |
| 390 | 2009-10-06 | 1,866,000 | 25,000 | 0.41 | 459,589,808 | 3,340,140 | 1.790 | 2009-10-02 |
| 391 | 2009-09-30 | 1,841,000 | -20,000 | 0.40 | 459,589,808 | 3,350,620 | 1.820 | 2009-09-28 |
| 392 | 2009-09-29 | 1,861,000 | 40,000 | 0.40 | 459,589,808 | 3,498,680 | 1.880 | 2009-09-25 |
| 393 | 2009-09-25 | 1,821,000 | -14,000 | 0.40 | 459,589,808 | 3,496,320 | 1.920 | 2009-09-23 |
| 394 | 2009-09-24 | 1,835,000 | 14,000 | 0.40 | 459,589,808 | 3,578,250 | 1.950 | 2009-09-22 |
| 395 | 2009-09-23 | 1,821,000 | 20,000 | 0.40 | 459,589,808 | 3,642,000 | 2.000 | 2009-09-21 |
| 396 | 2009-09-16 | 1,801,000 | -10,000 | 0.39 | 459,589,808 | 3,493,940 | 1.940 | 2009-09-14 |
| 397 | 2009-09-15 | 1,811,000 | -26,000 | 0.39 | 459,589,808 | 3,531,450 | 1.950 | 2009-09-11 |
| 398 | 2009-09-14 | 1,837,000 | 26,000 | 0.40 | 459,589,808 | 3,563,780 | 1.940 | 2009-09-10 |
| 399 | 2009-09-09 | 1,811,000 | -10,000 | 0.39 | 459,589,808 | 3,459,010 | 1.910 | 2009-09-07 |
| 400 | 2009-09-01 | 1,821,000 | 40,000 | 0.40 | 459,589,808 | 3,824,100 | 2.100 | 2009-08-28 |
| 401 | 2009-08-31 | 1,781,000 | -50,000 | 0.39 | 459,589,808 | 3,686,670 | 2.070 | 2009-08-27 |
| 402 | 2009-08-18 | 1,831,000 | -60,000 | 0.40 | 459,589,808 | 3,643,690 | 1.990 | 2009-08-14 |
| 403 | 2009-07-27 | 1,891,000 | -10,000 | 0.41 | 459,589,808 | 3,328,160 | 1.760 | 2009-07-23 |
| 404 | 2009-07-21 | 1,901,000 | -10,000 | 0.41 | 459,589,808 | 3,288,730 | 1.730 | 2009-07-17 |
| 405 | 2009-06-18 | 1,911,000 | -20,000 | 0.42 | 459,589,808 | 3,057,600 | 1.600 | 2009-06-16 |
| 406 | 2009-06-11 | 1,931,000 | 20,000 | 0.42 | 459,589,808 | 3,089,600 | 1.600 | 2009-06-09 |
| 407 | 2009-06-05 | 1,911,000 | -25,000 | 0.42 | 459,589,808 | 2,579,850 | 1.350 | 2009-06-03 |
| 408 | 2009-06-04 | 1,936,000 | -40,000 | 0.42 | 459,589,808 | 2,400,640 | 1.240 | 2009-06-02 |
| 409 | 2009-06-01 | 1,976,000 | 10,000 | 0.43 | 459,589,808 | 2,351,440 | 1.190 | 2009-05-27 |
| 410 | 2009-05-27 | 1,966,000 | 30,000 | 0.43 | 459,589,808 | 2,221,580 | 1.130 | 2009-05-25 |
| 411 | 2009-05-25 | 1,936,000 | -30,000 | 0.42 | 459,589,808 | 2,265,120 | 1.170 | 2009-05-21 |
| 412 | 2009-05-19 | 1,966,000 | 30,000 | 0.43 | 459,589,808 | 2,221,580 | 1.130 | 2009-05-15 |
| 413 | 2009-05-18 | 1,936,000 | -20,000 | 0.42 | 459,589,808 | 2,265,120 | 1.170 | 2009-05-14 |
| 414 | 2009-05-14 | 1,956,000 | 20,000 | 0.43 | 459,589,808 | 2,229,840 | 1.140 | 2009-05-12 |
| 415 | 2009-05-13 | 1,936,000 | -5,000 | 0.42 | 459,589,808 | 2,245,760 | 1.160 | 2009-05-11 |
| 416 | 2009-03-26 | 1,941,000 | 40,000 | 0.42 | 459,589,808 | 1,261,650 | 0.650 | 2009-03-24 |
| 417 | 2009-03-03 | 1,901,000 | -60,000 | 0.41 | 459,589,808 | 1,159,610 | 0.610 | 2009-02-27 |
| 418 | 2009-02-09 | 1,961,000 | -42,000 | 0.43 | 459,589,808 | 1,588,410 | 0.810 | 2009-02-05 |
| 419 | 2009-02-06 | 2,003,000 | 47,000 | 0.44 | 459,589,808 | 1,622,430 | 0.810 | 2009-02-04 |
| 420 | 2009-02-05 | 1,956,000 | -96,000 | 0.43 | 459,589,808 | 1,584,360 | 0.810 | 2009-02-03 |
| 421 | 2009-02-03 | 2,052,000 | 36,000 | 0.45 | 459,589,808 | 1,744,200 | 0.850 | 2009-01-30 |
| 422 | 2009-02-02 | 2,016,000 | 10,000 | 0.44 | 459,589,808 | 1,572,480 | 0.780 | 2009-01-29 |
| 423 | 2009-01-23 | 2,006,000 | -20,000 | 0.44 | 459,589,808 | 1,023,060 | 0.510 | 2009-01-21 |
Copyright & disclaimer, Privacy policy