Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 4,000 | -1,000 | 0.00 | 459,589,808 | 100,800 | 25.20 | 2025-09-25 |
| 4 | 2025-07-08 | 5,000 | 1,000 | 0.00 | 459,589,808 | 113,250 | 22.65 | 2025-07-04 |
| 5 | 2025-04-10 | 4,000 | -2,000 | 0.00 | 459,589,808 | 85,600 | 21.40 | 2025-04-08 |
| 6 | 2025-03-21 | 6,000 | 1,000 | 0.00 | 459,589,808 | 168,600 | 28.10 | 2025-03-19 |
| 7 | 2025-03-19 | 5,000 | -1,000 | 0.00 | 459,589,808 | 137,250 | 27.45 | 2025-03-17 |
| 8 | 2025-03-14 | 6,000 | -3,000 | 0.00 | 459,589,808 | 153,300 | 25.55 | 2025-03-12 |
| 9 | 2025-03-13 | 9,000 | 5,000 | 0.00 | 459,589,808 | 235,350 | 26.15 | 2025-03-11 |
| 10 | 2025-03-12 | 4,000 | -4,000 | 0.00 | 459,589,808 | 100,400 | 25.10 | 2025-03-10 |
| 11 | 2025-03-10 | 8,000 | 4,000 | 0.00 | 459,589,808 | 202,000 | 25.25 | 2025-03-06 |
| 12 | 2025-02-20 | 4,000 | -1,000 | 0.00 | 459,589,808 | 104,200 | 26.05 | 2025-02-18 |
| 13 | 2025-02-18 | 5,000 | -1,000 | 0.00 | 459,589,808 | 134,500 | 26.90 | 2025-02-14 |
| 14 | 2025-02-14 | 6,000 | 2,000 | 0.00 | 459,589,808 | 159,000 | 26.50 | 2025-02-12 |
| 15 | 2025-01-09 | 4,000 | -1,000 | 0.00 | 459,589,808 | 103,800 | 25.95 | 2025-01-07 |
| 16 | 2025-01-07 | 5,000 | -1,000 | 0.00 | 459,589,808 | 130,000 | 26.00 | 2025-01-03 |
| 17 | 2025-01-06 | 6,000 | -2,000 | 0.00 | 459,589,808 | 150,300 | 25.05 | 2025-01-02 |
| 18 | 2024-11-20 | 8,000 | 1,000 | 0.00 | 459,589,808 | 190,000 | 23.75 | 2024-11-18 |
| 19 | 2024-11-13 | 7,000 | 3,000 | 0.00 | 459,589,808 | 174,300 | 24.90 | 2024-11-11 |
| 20 | 2024-11-05 | 4,000 | -1,000 | 0.00 | 459,589,808 | 96,200 | 24.05 | 2024-11-01 |
| 21 | 2024-10-04 | 5,000 | -1,000 | 0.00 | 459,589,808 | 170,500 | 34.10 | 2024-10-02 |
| 22 | 2024-08-14 | 6,000 | -1,000 | 0.00 | 459,589,808 | 137,700 | 22.95 | 2024-08-12 |
| 23 | 2024-08-13 | 7,000 | 1,000 | 0.00 | 459,589,808 | 160,300 | 22.90 | 2024-08-09 |
| 24 | 2024-08-07 | 6,000 | -1,000 | 0.00 | 459,589,808 | 137,400 | 22.90 | 2024-08-05 |
| 25 | 2024-07-24 | 7,000 | 1,000 | 0.00 | 459,589,808 | 165,900 | 23.70 | 2024-07-22 |
| 26 | 2024-07-04 | 6,000 | -1,000 | 0.00 | 459,589,808 | 148,800 | 24.80 | 2024-07-02 |
| 27 | 2024-07-03 | 7,000 | -1,000 | 0.00 | 459,589,808 | 179,900 | 25.70 | 2024-06-28 |
| 28 | 2024-07-02 | 8,000 | 1,000 | 0.00 | 459,589,808 | 225,200 | 28.15 | 2024-06-27 |
| 29 | 2024-06-05 | 7,000 | -2,000 | 0.00 | 459,589,808 | 252,000 | 36.00 | 2024-06-03 |
| 30 | 2024-05-29 | 9,000 | 1,000 | 0.00 | 459,589,808 | 341,100 | 37.90 | 2024-05-27 |
| 31 | 2024-05-23 | 8,000 | -2,000 | 0.00 | 459,589,808 | 288,800 | 36.10 | 2024-05-21 |
| 32 | 2024-05-22 | 10,000 | -1,000 | 0.00 | 459,589,808 | 361,000 | 36.10 | 2024-05-20 |
| 33 | 2024-05-20 | 11,000 | -2,000 | 0.00 | 459,589,808 | 425,150 | 38.65 | 2024-05-16 |
| 34 | 2024-05-14 | 13,000 | -1,000 | 0.00 | 459,589,808 | 477,100 | 36.70 | 2024-05-10 |
| 35 | 2024-05-06 | 14,000 | -1,000 | 0.00 | 459,589,808 | 459,200 | 32.80 | 2024-05-02 |
| 36 | 2024-04-29 | 15,000 | 2,000 | 0.00 | 459,589,808 | 447,000 | 29.80 | 2024-04-25 |
| 37 | 2024-04-22 | 13,000 | 1,000 | 0.00 | 459,589,808 | 391,300 | 30.10 | 2024-04-18 |
| 38 | 2024-04-18 | 12,000 | -1,000 | 0.00 | 459,589,808 | 350,400 | 29.20 | 2024-04-16 |
| 39 | 2024-04-05 | 13,000 | 1,000 | 0.00 | 459,589,808 | 333,450 | 25.65 | 2024-04-02 |
| 40 | 2024-04-03 | 12,000 | 1,000 | 0.00 | 459,589,808 | 292,200 | 24.35 | 2024-03-28 |
| 41 | 2024-03-27 | 11,000 | 1,000 | 0.00 | 459,589,808 | 249,700 | 22.70 | 2024-03-25 |
| 42 | 2024-03-20 | 10,000 | -1,000 | 0.00 | 459,589,808 | 226,500 | 22.65 | 2024-03-18 |
| 43 | 2024-03-18 | 11,000 | 1,000 | 0.00 | 459,589,808 | 264,000 | 24.00 | 2024-03-14 |
| 44 | 2024-03-12 | 10,000 | -2,000 | 0.00 | 459,589,808 | 247,000 | 24.70 | 2024-03-08 |
| 45 | 2024-02-28 | 12,000 | -1,000 | 0.00 | 459,589,808 | 278,400 | 23.20 | 2024-02-26 |
| 46 | 2024-02-26 | 13,000 | 4,000 | 0.00 | 459,589,808 | 286,650 | 22.05 | 2024-02-22 |
| 47 | 2024-02-23 | 9,000 | -1,000 | 0.00 | 459,589,808 | 188,100 | 20.90 | 2024-02-21 |
| 48 | 2024-02-15 | 10,000 | -1,000 | 0.00 | 459,589,808 | 200,000 | 20.00 | 2024-02-08 |
| 49 | 2024-02-08 | 11,000 | 1,000 | 0.00 | 459,589,808 | 226,050 | 20.55 | 2024-02-06 |
| 50 | 2024-02-07 | 10,000 | 2,000 | 0.00 | 459,589,808 | 196,000 | 19.60 | 2024-02-05 |
| 51 | 2024-01-15 | 8,000 | -1,000 | 0.00 | 459,589,808 | 150,720 | 18.84 | 2024-01-11 |
| 52 | 2024-01-08 | 9,000 | 1,000 | 0.00 | 459,589,808 | 159,840 | 17.76 | 2024-01-04 |
| 53 | 2023-11-02 | 8,000 | -2,000 | 0.00 | 459,589,808 | 172,000 | 21.50 | 2023-10-31 |
| 54 | 2023-10-18 | 10,000 | -1,000 | 0.00 | 459,589,808 | 210,000 | 21.00 | 2023-10-16 |
| 55 | 2023-10-17 | 11,000 | 2,000 | 0.00 | 459,589,808 | 238,700 | 21.70 | 2023-10-13 |
| 56 | 2023-10-16 | 9,000 | 1,000 | 0.00 | 459,589,808 | 193,500 | 21.50 | 2023-10-12 |
| 57 | 2023-09-22 | 8,000 | -4,000 | 0.00 | 459,589,808 | 156,320 | 19.54 | 2023-09-20 |
| 58 | 2023-08-18 | 12,000 | -1,000 | 0.00 | 459,589,808 | 230,160 | 19.18 | 2023-08-16 |
| 59 | 2023-08-16 | 13,000 | -1,000 | 0.00 | 459,589,808 | 257,660 | 19.82 | 2023-08-14 |
| 60 | 2023-07-31 | 14,000 | 1,000 | 0.00 | 459,589,808 | 296,800 | 21.20 | 2023-07-27 |
| 61 | 2023-07-28 | 13,000 | 1,000 | 0.00 | 459,589,808 | 270,400 | 20.80 | 2023-07-26 |
| 62 | 2023-07-25 | 12,000 | -1,000 | 0.00 | 459,589,808 | 232,320 | 19.36 | 2023-07-21 |
| 63 | 2023-07-21 | 13,000 | 1,000 | 0.00 | 459,589,808 | 261,950 | 20.15 | 2023-07-19 |
| 64 | 2023-07-20 | 12,000 | -1,000 | 0.00 | 459,589,808 | 234,000 | 19.50 | 2023-07-18 |
| 65 | 2023-07-13 | 13,000 | 4,000 | 0.00 | 459,589,808 | 238,160 | 18.32 | 2023-07-11 |
| 66 | 2023-06-30 | 9,000 | 2,000 | 0.00 | 459,589,808 | 180,450 | 20.05 | 2023-06-28 |
| 67 | 2023-06-16 | 7,000 | -1,000 | 0.00 | 459,589,808 | 124,600 | 17.80 | 2023-06-14 |
| 68 | 2023-06-15 | 8,000 | -1,000 | 0.00 | 459,589,808 | 144,960 | 18.12 | 2023-06-13 |
| 69 | 2023-06-07 | 9,000 | 1,000 | 0.00 | 459,589,808 | 153,900 | 17.10 | 2023-06-05 |
| 70 | 2023-06-06 | 8,000 | 1,000 | 0.00 | 459,589,808 | 133,760 | 16.72 | 2023-06-02 |
| 71 | 2023-05-10 | 7,000 | -1,000 | 0.00 | 459,589,808 | 120,120 | 17.16 | 2023-05-08 |
| 72 | 2023-04-21 | 8,000 | 1,000 | 0.00 | 459,589,808 | 138,720 | 17.34 | 2023-04-19 |
| 73 | 2023-03-03 | 7,000 | -4,000 | 0.00 | 459,589,808 | 81,200 | 11.60 | 2023-03-01 |
| 74 | 2023-02-24 | 11,000 | -1,000 | 0.00 | 459,589,808 | 135,300 | 12.30 | 2023-02-22 |
| 75 | 2023-02-22 | 12,000 | 3,000 | 0.00 | 459,589,808 | 144,480 | 12.04 | 2023-02-20 |
| 76 | 2023-01-20 | 9,000 | -2,000 | 0.00 | 459,589,808 | 100,980 | 11.22 | 2023-01-18 |
| 77 | 2023-01-19 | 11,000 | 6,000 | 0.00 | 459,589,808 | 123,420 | 11.22 | 2023-01-17 |
| 78 | 2022-11-17 | 5,000 | -1,000 | 0.00 | 459,589,808 | 41,100 | 8.220 | 2022-11-15 |
| 79 | 2022-11-16 | 6,000 | 1,000 | 0.00 | 459,589,808 | 46,380 | 7.730 | 2022-11-14 |
| 80 | 2022-11-04 | 5,000 | -6,000 | 0.00 | 459,589,808 | 34,700 | 6.940 | 2022-11-02 |
| 81 | 2022-11-03 | 11,000 | 6,000 | 0.00 | 459,589,808 | 73,040 | 6.640 | 2022-11-01 |
| 82 | 2022-09-30 | 5,000 | -6,000 | 0.00 | 459,589,808 | 36,250 | 7.250 | 2022-09-28 |
| 83 | 2022-08-22 | 11,000 | -2,000 | 0.00 | 459,589,808 | 108,240 | 9.840 | 2022-08-18 |
| 84 | 2022-08-02 | 13,000 | -1,000 | 0.00 | 459,589,808 | 117,780 | 9.060 | 2022-07-29 |
| 85 | 2022-07-19 | 14,000 | -1,000 | 0.00 | 459,589,808 | 119,700 | 8.550 | 2022-07-15 |
| 86 | 2022-07-15 | 15,000 | -2,000 | 0.00 | 459,589,808 | 135,750 | 9.050 | 2022-07-13 |
| 87 | 2022-07-14 | 17,000 | 1,000 | 0.00 | 459,589,808 | 159,970 | 9.410 | 2022-07-12 |
| 88 | 2022-07-13 | 16,000 | 3,000 | 0.00 | 459,589,808 | 150,720 | 9.420 | 2022-07-11 |
| 89 | 2022-06-30 | 13,000 | -1,000 | 0.00 | 459,589,808 | 114,400 | 8.800 | 2022-06-28 |
| 90 | 2022-05-26 | 14,000 | 1,000 | 0.00 | 459,589,808 | 108,220 | 7.730 | 2022-05-24 |
| 91 | 2022-03-17 | 13,000 | 2,000 | 0.00 | 459,589,808 | 88,400 | 6.800 | 2022-03-15 |
| 92 | 2022-03-16 | 11,000 | 2,000 | 0.00 | 459,589,808 | 78,540 | 7.140 | 2022-03-14 |
| 93 | 2022-03-11 | 9,000 | 2,000 | 0.00 | 459,589,808 | 69,030 | 7.670 | 2022-03-09 |
| 94 | 2022-02-04 | 7,000 | -4,000 | 0.00 | 459,589,808 | 71,400 | 10.20 | 2022-01-27 |
| 95 | 2022-01-21 | 11,000 | 3,000 | 0.00 | 459,589,808 | 122,100 | 11.10 | 2022-01-19 |
| 96 | 2022-01-20 | 8,000 | 1,000 | 0.00 | 459,589,808 | 84,480 | 10.56 | 2022-01-18 |
| 97 | 2022-01-17 | 7,000 | -3,000 | 0.00 | 459,589,808 | 71,540 | 10.22 | 2022-01-13 |
| 98 | 2022-01-14 | 10,000 | -1,000 | 0.00 | 459,589,808 | 104,800 | 10.48 | 2022-01-12 |
| 99 | 2022-01-13 | 11,000 | -2,000 | 0.00 | 459,589,808 | 113,300 | 10.30 | 2022-01-11 |
| 100 | 2022-01-10 | 13,000 | -1,000 | 0.00 | 459,589,808 | 133,900 | 10.30 | 2022-01-06 |
| 101 | 2022-01-07 | 14,000 | 1,000 | 0.00 | 459,589,808 | 144,760 | 10.34 | 2022-01-05 |
| 102 | 2021-12-30 | 13,000 | -2,000 | 0.00 | 459,589,808 | 122,200 | 9.400 | 2021-12-28 |
| 103 | 2021-12-16 | 15,000 | 2,000 | 0.00 | 459,589,808 | 132,000 | 8.800 | 2021-12-14 |
| 104 | 2021-12-13 | 13,000 | 2,000 | 0.00 | 459,589,808 | 124,800 | 9.600 | 2021-12-09 |
| 105 | 2021-09-23 | 11,000 | 2,000 | 0.00 | 459,589,808 | 91,520 | 8.320 | 2021-09-20 |
| 106 | 2021-09-21 | 9,000 | 1,000 | 0.00 | 459,589,808 | 77,850 | 8.650 | 2021-09-17 |
| 107 | 2021-09-17 | 8,000 | 2,000 | 0.00 | 459,589,808 | 72,480 | 9.060 | 2021-09-15 |
| 108 | 2021-09-15 | 6,000 | 1,000 | 0.00 | 459,589,808 | 58,140 | 9.690 | 2021-09-13 |
| 109 | 2021-09-13 | 5,000 | -2,000 | 0.00 | 459,589,808 | 49,400 | 9.880 | 2021-09-09 |
| 110 | 2021-09-10 | 7,000 | -4,000 | 0.00 | 459,589,808 | 69,580 | 9.940 | 2021-09-08 |
| 111 | 2021-09-09 | 11,000 | 2,000 | 0.00 | 459,589,808 | 114,400 | 10.40 | 2021-09-07 |
| 112 | 2021-09-06 | 9,000 | 1,000 | 0.00 | 459,589,808 | 88,020 | 9.780 | 2021-09-02 |
| 113 | 2021-09-02 | 8,000 | 3,000 | 0.00 | 459,589,808 | 73,040 | 9.130 | 2021-08-31 |
| 114 | 2021-08-16 | 5,000 | -2,000 | 0.00 | 459,589,808 | 49,250 | 9.850 | 2021-08-12 |
| 115 | 2021-08-04 | 7,000 | 2,000 | 0.00 | 459,589,808 | 66,780 | 9.540 | 2021-08-02 |
| 116 | 2021-05-12 | 5,000 | -1,000 | 0.00 | 459,589,808 | 60,000 | 12.00 | 2021-05-10 |
| 117 | 2021-05-05 | 6,000 | -2,000 | 0.00 | 459,589,808 | 75,480 | 12.58 | 2021-05-03 |
| 118 | 2021-04-26 | 8,000 | -1,000 | 0.00 | 459,589,808 | 105,280 | 13.16 | 2021-04-22 |
| 119 | 2021-04-21 | 9,000 | 1,000 | 0.00 | 459,589,808 | 123,120 | 13.68 | 2021-04-19 |
| 120 | 2021-04-12 | 8,000 | -1,000 | 0.00 | 459,589,808 | 115,840 | 14.48 | 2021-04-08 |
| 121 | 2021-04-09 | 9,000 | -2,000 | 0.00 | 459,589,808 | 125,100 | 13.90 | 2021-04-07 |
| 122 | 2021-04-08 | 11,000 | -2,000 | 0.00 | 459,589,808 | 153,560 | 13.96 | 2021-04-01 |
| 123 | 2021-04-01 | 13,000 | 2,000 | 0.00 | 459,589,808 | 166,140 | 12.78 | 2021-03-30 |
| 124 | 2021-03-23 | 11,000 | 1,000 | 0.00 | 459,589,808 | 135,740 | 12.34 | 2021-03-19 |
| 125 | 2021-03-11 | 10,000 | -1,000 | 0.00 | 459,589,808 | 121,000 | 12.10 | 2021-03-09 |
| 126 | 2021-03-09 | 11,000 | -1,000 | 0.00 | 459,589,808 | 139,920 | 12.72 | 2021-03-05 |
| 127 | 2021-03-08 | 12,000 | -1,000 | 0.00 | 459,589,808 | 150,240 | 12.52 | 2021-03-04 |
| 128 | 2021-03-04 | 13,000 | -1,000 | 0.00 | 459,589,808 | 174,720 | 13.44 | 2021-03-02 |
| 129 | 2021-02-26 | 14,000 | 2,000 | 0.00 | 459,589,808 | 168,000 | 12.00 | 2021-02-24 |
| 130 | 2021-02-25 | 12,000 | 1,000 | 0.00 | 459,589,808 | 150,240 | 12.52 | 2021-02-23 |
| 131 | 2021-02-24 | 11,000 | -6,000 | 0.00 | 459,589,808 | 137,280 | 12.48 | 2021-02-22 |
| 132 | 2021-02-23 | 17,000 | 1,000 | 0.00 | 459,589,808 | 236,640 | 13.92 | 2021-02-19 |
| 133 | 2021-02-10 | 16,000 | -1,000 | 0.00 | 459,589,808 | 227,520 | 14.22 | 2021-02-08 |
| 134 | 2021-02-09 | 17,000 | 1,000 | 0.00 | 459,589,808 | 238,340 | 14.02 | 2021-02-05 |
| 135 | 2021-02-05 | 16,000 | 2,000 | 0.00 | 459,589,808 | 226,880 | 14.18 | 2021-02-03 |
| 136 | 2021-02-04 | 14,000 | 9,000 | 0.00 | 459,589,808 | 201,600 | 14.40 | 2021-02-02 |
| 137 | 2021-02-01 | 5,000 | -1,000 | 0.00 | 459,589,808 | 68,600 | 13.72 | 2021-01-28 |
| 138 | 2021-01-27 | 6,000 | -4,000 | 0.00 | 459,589,808 | 93,000 | 15.50 | 2021-01-25 |
| 139 | 2021-01-25 | 10,000 | -5,000 | 0.00 | 459,589,808 | 158,600 | 15.86 | 2021-01-21 |
| 140 | 2021-01-22 | 15,000 | -2,000 | 0.00 | 459,589,808 | 244,500 | 16.30 | 2021-01-20 |
| 141 | 2021-01-21 | 17,000 | 3,000 | 0.00 | 459,589,808 | 271,660 | 15.98 | 2021-01-19 |
| 142 | 2021-01-19 | 14,000 | -2,000 | 0.00 | 459,589,808 | 188,440 | 13.46 | 2021-01-15 |
| 143 | 2021-01-18 | 16,000 | -1,000 | 0.00 | 459,589,808 | 208,960 | 13.06 | 2021-01-14 |
| 144 | 2021-01-15 | 17,000 | 4,000 | 0.00 | 459,589,808 | 228,140 | 13.42 | 2021-01-13 |
| 145 | 2021-01-14 | 13,000 | 1,000 | 0.00 | 459,589,808 | 176,020 | 13.54 | 2021-01-12 |
| 146 | 2021-01-07 | 12,000 | -1,000 | 0.00 | 459,589,808 | 133,680 | 11.14 | 2021-01-05 |
| 147 | 2021-01-04 | 13,000 | 1,000 | 0.00 | 459,589,808 | 153,140 | 11.78 | 2020-12-29 |
| 148 | 2020-12-30 | 12,000 | 3,000 | 0.00 | 459,589,808 | 131,040 | 10.92 | 2020-12-28 |
| 149 | 2020-12-29 | 9,000 | 1,000 | 0.00 | 459,589,808 | 97,560 | 10.84 | 2020-12-23 |
| 150 | 2020-12-23 | 8,000 | 1,000 | 0.00 | 459,589,808 | 89,120 | 11.14 | 2020-12-21 |
| 151 | 2020-12-03 | 7,000 | 1,000 | 0.00 | 459,589,808 | 84,700 | 12.10 | 2020-12-01 |
| 152 | 2020-12-01 | 6,000 | 2,000 | 0.00 | 459,589,808 | 72,600 | 12.10 | 2020-11-27 |
| 153 | 2020-11-30 | 4,000 | -1,000 | 0.00 | 459,589,808 | 49,280 | 12.32 | 2020-11-26 |
| 154 | 2020-11-26 | 5,000 | 3,000 | 0.00 | 459,589,808 | 65,300 | 13.06 | 2020-11-24 |
| 155 | 2020-11-16 | 2,000 | 1,000 | 0.00 | 459,589,808 | 24,360 | 12.18 | 2020-11-12 |
| 156 | 2020-11-12 | 1,000 | -1,000 | 0.00 | 459,589,808 | 11,460 | 11.46 | 2020-11-10 |
| 157 | 2020-11-04 | 2,000 | -1,000 | 0.00 | 459,589,808 | 22,800 | 11.40 | 2020-11-02 |
| 158 | 2020-11-02 | 3,000 | 2,000 | 0.00 | 459,589,808 | 32,760 | 10.92 | 2020-10-29 |
| 159 | 2020-09-07 | 1,000 | -1,000 | 0.00 | 459,589,808 | 10,980 | 10.98 | 2020-09-03 |
| 160 | 2020-09-04 | 2,000 | -1,000 | 0.00 | 459,589,808 | 23,120 | 11.56 | 2020-09-02 |
| 161 | 2020-09-01 | 3,000 | 1,000 | 0.00 | 459,589,808 | 32,220 | 10.74 | 2020-08-28 |
| 162 | 2020-08-26 | 2,000 | -1,000 | 0.00 | 459,589,808 | 22,920 | 11.46 | 2020-08-24 |
| 163 | 2020-08-25 | 3,000 | 1,000 | 0.00 | 459,589,808 | 33,780 | 11.26 | 2020-08-21 |
| 164 | 2020-08-13 | 2,000 | -1,000 | 0.00 | 459,589,808 | 18,980 | 9.490 | 2020-08-11 |
| 165 | 2020-08-12 | 3,000 | 1,000 | 0.00 | 459,589,808 | 28,290 | 9.430 | 2020-08-10 |
| 166 | 2020-08-10 | 2,000 | 1,000 | 0.00 | 459,589,808 | 18,160 | 9.080 | 2020-08-06 |
| 167 | 2020-07-09 | 1,000 | -1,000 | 0.00 | 459,589,808 | 9,070 | 9.070 | 2020-07-07 |
| 168 | 2020-07-08 | 2,000 | -5,000 | 0.00 | 459,589,808 | 18,440 | 9.220 | 2020-07-06 |
| 169 | 2020-07-07 | 7,000 | 5,000 | 0.00 | 459,589,808 | 64,330 | 9.190 | 2020-07-03 |
| 170 | 2020-07-03 | 2,000 | 1,000 | 0.00 | 459,589,808 | 18,000 | 9.000 | 2020-06-30 |
| 171 | 2020-06-17 | 1,000 | -1,000 | 0.00 | 459,589,808 | 8,910 | 8.910 | 2020-06-15 |
| 172 | 2020-06-12 | 2,000 | -4,000 | 0.00 | 459,589,808 | 19,320 | 9.660 | 2020-06-10 |
| 173 | 2020-05-14 | 6,000 | -1,000 | 0.00 | 459,589,808 | 45,840 | 7.640 | 2020-05-12 |
| 174 | 2020-05-13 | 7,000 | 1,000 | 0.00 | 459,589,808 | 54,880 | 7.840 | 2020-05-11 |
| 175 | 2020-01-09 | 6,000 | -1,000 | 0.00 | 459,589,808 | 55,200 | 9.200 | 2020-01-07 |
| 176 | 2020-01-07 | 7,000 | -1,000 | 0.00 | 459,589,808 | 65,100 | 9.300 | 2020-01-03 |
| 177 | 2020-01-06 | 8,000 | -1,000 | 0.00 | 459,589,808 | 73,760 | 9.220 | 2020-01-02 |
| 178 | 2020-01-03 | 9,000 | 1,000 | 0.00 | 459,589,808 | 75,240 | 8.360 | 2019-12-30 |
| 179 | 2020-01-02 | 8,000 | -1,000 | 0.00 | 459,589,808 | 67,120 | 8.390 | 2019-12-27 |
| 180 | 2019-12-23 | 9,000 | -1,000 | 0.00 | 459,589,808 | 70,200 | 7.800 | 2019-12-19 |
| 181 | 2019-11-27 | 10,000 | 1,000 | 0.00 | 459,589,808 | 72,900 | 7.290 | 2019-11-25 |
| 182 | 2019-11-05 | 9,000 | -17,000 | 0.00 | 459,589,808 | 71,280 | 7.920 | 2019-11-01 |
| 183 | 2019-10-25 | 26,000 | -1,000 | 0.01 | 459,589,808 | 197,860 | 7.610 | 2019-10-23 |
| 184 | 2019-10-03 | 27,000 | 1,000 | 0.01 | 459,589,808 | 203,310 | 7.530 | 2019-09-30 |
| 185 | 2019-09-23 | 26,000 | 1,000 | 0.01 | 459,589,808 | 211,120 | 8.120 | 2019-09-19 |
| 186 | 2019-09-20 | 25,000 | 1,000 | 0.01 | 459,589,808 | 203,250 | 8.130 | 2019-09-18 |
| 187 | 2019-09-05 | 24,000 | -1,000 | 0.01 | 459,589,808 | 198,240 | 8.260 | 2019-09-03 |
| 188 | 2019-08-21 | 25,000 | -10,000 | 0.01 | 459,589,808 | 204,000 | 8.160 | 2019-08-19 |
| 189 | 2019-08-19 | 35,000 | 10,000 | 0.01 | 459,589,808 | 274,050 | 7.830 | 2019-08-15 |
| 190 | 2019-08-01 | 25,000 | 6,000 | 0.01 | 459,589,808 | 222,500 | 8.900 | 2019-07-30 |
| 191 | 2019-07-19 | 19,000 | -7,000 | 0.00 | 459,589,808 | 167,580 | 8.820 | 2019-07-17 |
| 192 | 2019-07-15 | 26,000 | 7,000 | 0.01 | 459,589,808 | 240,500 | 9.250 | 2019-07-11 |
| 193 | 2019-07-10 | 19,000 | -25,000 | 0.00 | 459,589,808 | 175,180 | 9.220 | 2019-07-08 |
| 194 | 2019-05-08 | 44,000 | -1,000 | 0.01 | 459,589,808 | 454,960 | 10.34 | 2019-05-06 |
| 195 | 2019-04-29 | 45,000 | 1,000 | 0.01 | 459,589,808 | 459,900 | 10.22 | 2019-04-25 |
| 196 | 2019-04-09 | 44,000 | 1,000 | 0.01 | 459,589,808 | 536,800 | 12.20 | 2019-04-04 |
| 197 | 2019-04-03 | 43,000 | -2,000 | 0.01 | 459,589,808 | 516,000 | 12.00 | 2019-04-01 |
| 198 | 2019-03-12 | 45,000 | 2,000 | 0.01 | 459,589,808 | 484,200 | 10.76 | 2019-03-08 |
| 199 | 2019-03-08 | 43,000 | -4,000 | 0.01 | 459,589,808 | 476,440 | 11.08 | 2019-03-06 |
| 200 | 2019-02-28 | 47,000 | 1,000 | 0.01 | 459,589,808 | 423,000 | 9.000 | 2019-02-26 |
| 201 | 2019-02-14 | 46,000 | -2,000 | 0.01 | 459,589,808 | 399,280 | 8.680 | 2019-02-12 |
| 202 | 2019-02-13 | 48,000 | 2,000 | 0.01 | 459,589,808 | 415,680 | 8.660 | 2019-02-11 |
| 203 | 2019-02-08 | 46,000 | 6,000 | 0.01 | 459,589,808 | 370,300 | 8.050 | 2019-01-31 |
| 204 | 2019-01-29 | 40,000 | 7,000 | 0.01 | 459,589,808 | 287,200 | 7.180 | 2019-01-25 |
| 205 | 2018-12-18 | 33,000 | -1,000 | 0.01 | 459,589,808 | 193,710 | 5.870 | 2018-12-14 |
| 206 | 2018-12-17 | 34,000 | -19,000 | 0.01 | 459,589,808 | 206,040 | 6.060 | 2018-12-13 |
| 207 | 2018-12-12 | 53,000 | 1,000 | 0.01 | 459,589,808 | 306,340 | 5.780 | 2018-12-10 |
| 208 | 2018-12-03 | 52,000 | 19,000 | 0.01 | 459,589,808 | 314,600 | 6.050 | 2018-11-29 |
| 209 | 2018-10-05 | 33,000 | -2,000 | 0.01 | 459,589,808 | 227,700 | 6.900 | 2018-10-03 |
| 210 | 2018-07-13 | 35,000 | -1,000 | 0.01 | 459,589,808 | 259,700 | 7.420 | 2018-07-11 |
| 211 | 2018-07-10 | 36,000 | -2,000 | 0.01 | 459,589,808 | 267,120 | 7.420 | 2018-07-06 |
| 212 | 2018-06-19 | 38,000 | -1,000 | 0.01 | 459,589,808 | 339,340 | 8.930 | 2018-06-14 |
| 213 | 2018-06-14 | 39,000 | -1,000 | 0.01 | 459,589,808 | 350,220 | 8.980 | 2018-06-12 |
| 214 | 2018-06-12 | 40,000 | -1,000 | 0.01 | 459,589,808 | 351,600 | 8.790 | 2018-06-08 |
| 215 | 2018-06-11 | 41,000 | -4,000 | 0.01 | 459,589,808 | 377,610 | 9.210 | 2018-06-07 |
| 216 | 2018-06-08 | 45,000 | 4,000 | 0.01 | 459,589,808 | 415,350 | 9.230 | 2018-06-06 |
| 217 | 2018-06-07 | 41,000 | 1,000 | 0.01 | 459,589,808 | 381,300 | 9.300 | 2018-06-05 |
| 218 | 2018-06-06 | 40,000 | 1,000 | 0.01 | 459,589,808 | 371,200 | 9.280 | 2018-06-04 |
| 219 | 2018-06-05 | 39,000 | -3,000 | 0.01 | 459,589,808 | 349,050 | 8.950 | 2018-06-01 |
| 220 | 2018-06-04 | 42,000 | -4,000 | 0.01 | 459,589,808 | 386,820 | 9.210 | 2018-05-31 |
| 221 | 2018-06-01 | 46,000 | 2,000 | 0.01 | 459,589,808 | 404,340 | 8.790 | 2018-05-30 |
| 222 | 2018-05-31 | 44,000 | 9,000 | 0.01 | 459,589,808 | 388,960 | 8.840 | 2018-05-29 |
| 223 | 2018-05-28 | 35,000 | 1,000 | 0.01 | 459,589,808 | 296,100 | 8.460 | 2018-05-24 |
| 224 | 2018-05-23 | 34,000 | 2,000 | 0.01 | 459,589,808 | 284,580 | 8.370 | 2018-05-18 |
| 225 | 2018-04-24 | 32,000 | -5,000 | 0.01 | 459,589,808 | 260,480 | 8.140 | 2018-04-20 |
| 226 | 2018-03-29 | 37,000 | 10,000 | 0.01 | 459,589,808 | 334,480 | 9.040 | 2018-03-27 |
| 227 | 2018-03-01 | 27,000 | -1,000 | 0.01 | 459,589,808 | 262,170 | 9.710 | 2018-02-27 |
| 228 | 2018-02-20 | 28,000 | -2,000 | 0.01 | 459,589,808 | 258,160 | 9.220 | 2018-02-13 |
| 229 | 2018-02-05 | 30,000 | -4,000 | 0.01 | 459,589,808 | 313,200 | 10.44 | 2018-02-01 |
| 230 | 2018-02-02 | 34,000 | -4,000 | 0.01 | 459,589,808 | 365,160 | 10.74 | 2018-01-31 |
| 231 | 2017-12-05 | 38,000 | -12,000 | 0.01 | 459,589,808 | 330,600 | 8.700 | 2017-12-01 |
| 232 | 2017-11-24 | 50,000 | -3,000 | 0.01 | 459,589,808 | 463,000 | 9.260 | 2017-11-22 |
| 233 | 2017-11-06 | 53,000 | -55,000 | 0.01 | 459,589,808 | 524,170 | 9.890 | 2017-11-02 |
| 234 | 2017-11-02 | 108,000 | -1,000 | 0.02 | 459,589,808 | 1,056,240 | 9.780 | 2017-10-31 |
| 235 | 2017-10-23 | 109,000 | -17,000 | 0.02 | 459,589,808 | 1,107,440 | 10.16 | 2017-10-19 |
| 236 | 2017-10-20 | 126,000 | -5,000 | 0.03 | 459,589,808 | 1,312,920 | 10.42 | 2017-10-18 |
| 237 | 2017-10-17 | 131,000 | -2,000 | 0.03 | 459,589,808 | 1,325,720 | 10.12 | 2017-10-13 |
| 238 | 2017-10-12 | 133,000 | 2,000 | 0.03 | 459,589,808 | 1,296,750 | 9.750 | 2017-10-10 |
| 239 | 2017-10-11 | 131,000 | 1,000 | 0.03 | 459,589,808 | 1,303,450 | 9.950 | 2017-10-09 |
| 240 | 2017-10-10 | 130,000 | -15,000 | 0.03 | 459,589,808 | 1,160,900 | 8.930 | 2017-10-06 |
| 241 | 2017-10-09 | 145,000 | -2,000 | 0.03 | 459,589,808 | 1,281,800 | 8.840 | 2017-10-04 |
| 242 | 2017-10-06 | 147,000 | -1,000 | 0.03 | 459,589,808 | 1,273,020 | 8.660 | 2017-10-03 |
| 243 | 2017-10-04 | 148,000 | -1,000 | 0.03 | 459,589,808 | 1,265,400 | 8.550 | 2017-09-29 |
| 244 | 2017-09-26 | 149,000 | -4,000 | 0.03 | 459,589,808 | 1,396,130 | 9.370 | 2017-09-22 |
| 245 | 2017-09-22 | 153,000 | -1,000 | 0.03 | 459,589,808 | 1,260,720 | 8.240 | 2017-09-20 |
| 246 | 2017-09-21 | 154,000 | -2,000 | 0.03 | 459,589,808 | 1,221,220 | 7.930 | 2017-09-19 |
| 247 | 2017-09-13 | 156,000 | -10,000 | 0.03 | 459,589,808 | 1,344,720 | 8.620 | 2017-09-11 |
| 248 | 2017-09-12 | 166,000 | -5,000 | 0.04 | 459,589,808 | 1,406,020 | 8.470 | 2017-09-08 |
| 249 | 2017-09-08 | 171,000 | -1,000 | 0.04 | 459,589,808 | 1,496,250 | 8.750 | 2017-09-06 |
| 250 | 2017-09-04 | 172,000 | -4,000 | 0.04 | 459,589,808 | 1,596,160 | 9.280 | 2017-08-31 |
| 251 | 2017-09-01 | 176,000 | -2,000 | 0.04 | 459,589,808 | 1,566,400 | 8.900 | 2017-08-30 |
| 252 | 2017-08-28 | 178,000 | -1,000 | 0.04 | 459,589,808 | 1,655,400 | 9.300 | 2017-08-24 |
| 253 | 2017-08-22 | 179,000 | -11,000 | 0.04 | 459,589,808 | 1,628,900 | 9.100 | 2017-08-18 |
| 254 | 2017-08-21 | 190,000 | -12,000 | 0.04 | 459,589,808 | 1,746,100 | 9.190 | 2017-08-17 |
| 255 | 2017-08-18 | 202,000 | -1,000 | 0.04 | 459,589,808 | 1,910,920 | 9.460 | 2017-08-16 |
| 256 | 2017-08-14 | 203,000 | -3,000 | 0.04 | 459,589,808 | 2,277,660 | 11.22 | 2017-08-10 |
| 257 | 2017-08-08 | 206,000 | -12,000 | 0.04 | 459,589,808 | 2,241,280 | 10.88 | 2017-08-04 |
| 258 | 2017-08-03 | 218,000 | -1,000 | 0.05 | 459,589,808 | 2,402,360 | 11.02 | 2017-08-01 |
| 259 | 2017-08-02 | 219,000 | -6,000 | 0.05 | 459,589,808 | 2,448,420 | 11.18 | 2017-07-31 |
| 260 | 2017-07-26 | 225,000 | -4,000 | 0.05 | 459,589,808 | 2,745,000 | 12.20 | 2017-07-24 |
| 261 | 2017-07-25 | 229,000 | -3,000 | 0.05 | 459,589,808 | 2,702,200 | 11.80 | 2017-07-21 |
| 262 | 2017-07-21 | 232,000 | -3,000 | 0.05 | 459,589,808 | 2,830,400 | 12.20 | 2017-07-19 |
| 263 | 2017-07-20 | 235,000 | -2,000 | 0.05 | 459,589,808 | 2,904,600 | 12.36 | 2017-07-18 |
| 264 | 2017-07-11 | 237,000 | 2,000 | 0.05 | 459,589,808 | 2,844,000 | 12.00 | 2017-07-07 |
| 265 | 2017-07-06 | 235,000 | 2,000 | 0.05 | 459,589,808 | 2,876,400 | 12.24 | 2017-07-04 |
| 266 | 2017-07-05 | 233,000 | -7,000 | 0.05 | 459,589,808 | 3,029,000 | 13.00 | 2017-07-03 |
| 267 | 2017-06-30 | 240,000 | 1,000 | 0.05 | 459,589,808 | 3,120,000 | 13.00 | 2017-06-28 |
| 268 | 2017-06-29 | 239,000 | -2,000 | 0.05 | 459,589,808 | 3,178,700 | 13.30 | 2017-06-27 |
| 269 | 2017-06-23 | 241,000 | -2,000 | 0.05 | 459,589,808 | 3,181,200 | 13.20 | 2017-06-21 |
| 270 | 2017-06-20 | 243,000 | 2,000 | 0.05 | 459,589,808 | 2,974,320 | 12.24 | 2017-06-16 |
| 271 | 2017-06-19 | 241,000 | 2,000 | 0.05 | 459,589,808 | 2,901,640 | 12.04 | 2017-06-15 |
| 272 | 2017-06-16 | 239,000 | 1,000 | 0.05 | 459,589,808 | 2,968,380 | 12.42 | 2017-06-14 |
| 273 | 2017-06-08 | 238,000 | 2,000 | 0.05 | 459,589,808 | 2,946,440 | 12.38 | 2017-06-06 |
| 274 | 2017-06-02 | 236,000 | -2,000 | 0.05 | 459,589,808 | 2,638,480 | 11.18 | 2017-05-31 |
| 275 | 2017-05-24 | 238,000 | -4,000 | 0.05 | 459,589,808 | 2,660,840 | 11.18 | 2017-05-22 |
| 276 | 2017-05-23 | 242,000 | -4,000 | 0.05 | 459,589,808 | 2,710,400 | 11.20 | 2017-05-19 |
| 277 | 2017-05-15 | 246,000 | -3,000 | 0.05 | 459,589,808 | 2,607,600 | 10.60 | 2017-05-11 |
| 278 | 2017-05-11 | 249,000 | -3,000 | 0.05 | 459,589,808 | 2,589,600 | 10.40 | 2017-05-09 |
| 279 | 2017-05-10 | 252,000 | 3,000 | 0.05 | 459,589,808 | 2,590,560 | 10.28 | 2017-05-08 |
| 280 | 2017-05-09 | 249,000 | 3,000 | 0.05 | 459,589,808 | 2,649,360 | 10.64 | 2017-05-05 |
| 281 | 2017-05-05 | 246,000 | -10,000 | 0.05 | 459,589,808 | 2,740,440 | 11.14 | 2017-05-02 |
| 282 | 2017-05-04 | 256,000 | 4,000 | 0.06 | 459,589,808 | 2,785,280 | 10.88 | 2017-04-28 |
| 283 | 2017-04-28 | 252,000 | 2,000 | 0.05 | 459,589,808 | 2,872,800 | 11.40 | 2017-04-26 |
| 284 | 2017-04-26 | 250,000 | 4,000 | 0.05 | 459,589,808 | 2,800,000 | 11.20 | 2017-04-24 |
| 285 | 2017-04-24 | 246,000 | -2,000 | 0.05 | 459,589,808 | 2,873,280 | 11.68 | 2017-04-20 |
| 286 | 2017-04-20 | 248,000 | -9,000 | 0.05 | 459,589,808 | 2,861,920 | 11.54 | 2017-04-18 |
| 287 | 2017-04-19 | 257,000 | 1,000 | 0.06 | 459,589,808 | 2,739,620 | 10.66 | 2017-04-13 |
| 288 | 2017-04-13 | 256,000 | 3,000 | 0.06 | 459,589,808 | 2,631,680 | 10.28 | 2017-04-11 |
| 289 | 2017-04-11 | 253,000 | -2,000 | 0.06 | 459,589,808 | 2,833,600 | 11.20 | 2017-04-07 |
| 290 | 2017-04-03 | 255,000 | 5,000 | 0.06 | 459,589,808 | 2,907,000 | 11.40 | 2017-03-30 |
| 291 | 2017-03-31 | 250,000 | -1,000 | 0.05 | 459,589,808 | 2,805,000 | 11.22 | 2017-03-29 |
| 292 | 2017-03-23 | 251,000 | -2,000 | 0.05 | 459,589,808 | 2,791,120 | 11.12 | 2017-03-21 |
| 293 | 2017-03-20 | 253,000 | 10,000 | 0.06 | 459,589,808 | 2,767,820 | 10.94 | 2017-03-16 |
| 294 | 2017-03-17 | 243,000 | -2,000 | 0.05 | 459,589,808 | 2,575,800 | 10.60 | 2017-03-15 |
| 295 | 2017-03-02 | 245,000 | -15,000 | 0.05 | 459,589,808 | 2,254,000 | 9.200 | 2017-02-28 |
| 296 | 2017-03-01 | 260,000 | -5,000 | 0.06 | 459,589,808 | 2,438,800 | 9.380 | 2017-02-27 |
| 297 | 2017-02-28 | 265,000 | -6,000 | 0.06 | 459,589,808 | 2,464,500 | 9.300 | 2017-02-24 |
| 298 | 2017-02-27 | 271,000 | -3,000 | 0.06 | 459,589,808 | 2,474,230 | 9.130 | 2017-02-23 |
| 299 | 2017-02-24 | 274,000 | 6,000 | 0.06 | 459,589,808 | 2,479,700 | 9.050 | 2017-02-22 |
| 300 | 2017-02-23 | 268,000 | -2,000 | 0.06 | 459,589,808 | 2,613,000 | 9.750 | 2017-02-21 |
| 301 | 2017-02-22 | 270,000 | -3,000 | 0.06 | 459,589,808 | 2,538,000 | 9.400 | 2017-02-20 |
| 302 | 2017-02-14 | 273,000 | 4,000 | 0.06 | 459,589,808 | 2,132,130 | 7.810 | 2017-02-10 |
| 303 | 2017-02-10 | 269,000 | -6,000 | 0.06 | 459,589,808 | 2,165,450 | 8.050 | 2017-02-08 |
| 304 | 2017-02-01 | 275,000 | -12,000 | 0.06 | 459,589,808 | 1,991,000 | 7.240 | 2017-01-25 |
| 305 | 2017-01-19 | 287,000 | 10,000 | 0.06 | 459,589,808 | 1,968,820 | 6.860 | 2017-01-17 |
| 306 | 2017-01-18 | 277,000 | 4,000 | 0.06 | 459,589,808 | 1,847,590 | 6.670 | 2017-01-16 |
| 307 | 2017-01-17 | 273,000 | 2,000 | 0.06 | 459,589,808 | 1,883,700 | 6.900 | 2017-01-13 |
| 308 | 2017-01-11 | 271,000 | -4,000 | 0.06 | 459,589,808 | 1,693,750 | 6.250 | 2017-01-09 |
| 309 | 2017-01-09 | 275,000 | -7,000 | 0.06 | 459,589,808 | 1,724,250 | 6.270 | 2017-01-05 |
| 310 | 2016-12-28 | 282,000 | 5,000 | 0.06 | 459,589,808 | 1,714,560 | 6.080 | 2016-12-22 |
| 311 | 2016-12-19 | 277,000 | -3,000 | 0.06 | 459,589,808 | 1,648,150 | 5.950 | 2016-12-15 |
| 312 | 2016-11-30 | 280,000 | 5,000 | 0.06 | 459,589,808 | 1,929,200 | 6.890 | 2016-11-28 |
| 313 | 2016-11-29 | 275,000 | 5,000 | 0.06 | 459,589,808 | 1,892,000 | 6.880 | 2016-11-25 |
| 314 | 2016-11-25 | 270,000 | 1,000 | 0.06 | 459,589,808 | 1,841,400 | 6.820 | 2016-11-23 |
| 315 | 2016-11-11 | 269,000 | 10,000 | 0.06 | 459,589,808 | 1,670,490 | 6.210 | 2016-11-09 |
| 316 | 2016-11-10 | 259,000 | 4,000 | 0.06 | 459,589,808 | 1,642,060 | 6.340 | 2016-11-08 |
| 317 | 2016-11-07 | 255,000 | 5,000 | 0.06 | 459,589,808 | 1,586,100 | 6.220 | 2016-11-03 |
| 318 | 2016-11-04 | 250,000 | 1,000 | 0.05 | 459,589,808 | 1,582,500 | 6.330 | 2016-11-02 |
| 319 | 2016-10-25 | 249,000 | 5,000 | 0.05 | 459,589,808 | 1,743,000 | 7.000 | 2016-10-20 |
| 320 | 2016-10-20 | 244,000 | -20,000 | 0.05 | 459,589,808 | 1,610,400 | 6.600 | 2016-10-18 |
| 321 | 2016-10-12 | 264,000 | 20,000 | 0.06 | 459,589,808 | 1,861,200 | 7.050 | 2016-10-07 |
| 322 | 2016-10-07 | 244,000 | 2,000 | 0.05 | 459,589,808 | 1,676,280 | 6.870 | 2016-10-05 |
| 323 | 2016-09-28 | 242,000 | -3,000 | 0.05 | 459,589,808 | 1,524,600 | 6.300 | 2016-09-26 |
| 324 | 2016-09-27 | 245,000 | -10,000 | 0.05 | 459,589,808 | 1,617,000 | 6.600 | 2016-09-23 |
| 325 | 2016-09-20 | 255,000 | -1,000 | 0.06 | 459,589,808 | 1,433,100 | 5.620 | 2016-09-15 |
| 326 | 2016-09-19 | 256,000 | -10,000 | 0.06 | 459,589,808 | 1,402,880 | 5.480 | 2016-09-14 |
| 327 | 2016-09-14 | 266,000 | -6,000 | 0.06 | 459,589,808 | 1,423,100 | 5.350 | 2016-09-12 |
| 328 | 2016-09-09 | 272,000 | 1,000 | 0.06 | 459,589,808 | 1,471,520 | 5.410 | 2016-09-07 |
| 329 | 2016-09-01 | 271,000 | -6,000 | 0.06 | 459,589,808 | 1,430,880 | 5.280 | 2016-08-30 |
| 330 | 2016-08-31 | 277,000 | 10,000 | 0.06 | 459,589,808 | 1,495,800 | 5.400 | 2016-08-29 |
| 331 | 2016-08-26 | 267,000 | -10,000 | 0.06 | 459,589,808 | 1,473,840 | 5.520 | 2016-08-24 |
| 332 | 2016-08-23 | 277,000 | 14,000 | 0.06 | 459,589,808 | 1,415,470 | 5.110 | 2016-08-19 |
| 333 | 2016-08-19 | 263,000 | -74,000 | 0.06 | 459,589,808 | 1,451,760 | 5.520 | 2016-08-17 |
| 334 | 2016-08-16 | 337,000 | 31,000 | 0.07 | 459,589,808 | 1,840,020 | 5.460 | 2016-08-12 |
| 335 | 2016-08-15 | 306,000 | 18,000 | 0.07 | 459,589,808 | 1,695,240 | 5.540 | 2016-08-11 |
| 336 | 2016-08-11 | 288,000 | 20,000 | 0.06 | 459,589,808 | 1,555,200 | 5.400 | 2016-08-09 |
| 337 | 2016-08-09 | 268,000 | 18,000 | 0.06 | 459,589,808 | 1,385,560 | 5.170 | 2016-08-05 |
| 338 | 2016-08-05 | 250,000 | -50,000 | 0.05 | 459,589,808 | 1,177,500 | 4.710 | 2016-08-03 |
| 339 | 2016-08-04 | 300,000 | -4,000 | 0.07 | 459,589,808 | 1,410,000 | 4.700 | 2016-08-01 |
| 340 | 2016-07-28 | 304,000 | -8,000 | 0.07 | 459,589,808 | 1,422,720 | 4.680 | 2016-07-26 |
| 341 | 2016-07-27 | 312,000 | 8,000 | 0.07 | 459,589,808 | 1,460,160 | 4.680 | 2016-07-25 |
| 342 | 2016-07-26 | 304,000 | 50,000 | 0.07 | 459,589,808 | 1,316,320 | 4.330 | 2016-07-22 |
| 343 | 2016-07-06 | 254,000 | -40,000 | 0.06 | 459,589,808 | 876,300 | 3.450 | 2016-07-04 |
| 344 | 2016-06-27 | 294,000 | 22,000 | 0.06 | 459,589,808 | 1,081,920 | 3.680 | 2016-06-23 |
| 345 | 2016-06-24 | 272,000 | 20,000 | 0.06 | 459,589,808 | 960,160 | 3.530 | 2016-06-22 |
| 346 | 2016-06-21 | 252,000 | 1,000 | 0.05 | 459,589,808 | 781,200 | 3.100 | 2016-06-17 |
| 347 | 2016-02-19 | 251,000 | -10,000 | 0.05 | 459,589,808 | 697,780 | 2.780 | 2016-02-17 |
| 348 | 2016-02-16 | 261,000 | -30,000 | 0.06 | 459,589,808 | 657,720 | 2.520 | 2016-02-12 |
| 349 | 2016-01-26 | 291,000 | -12,000 | 0.06 | 459,589,808 | 870,090 | 2.990 | 2016-01-22 |
| 350 | 2015-12-04 | 303,000 | 2,000 | 0.07 | 459,589,808 | 1,178,670 | 3.890 | 2015-12-02 |
| 351 | 2015-11-20 | 301,000 | 10,000 | 0.07 | 459,589,808 | 1,149,820 | 3.820 | 2015-11-18 |
| 352 | 2015-11-18 | 291,000 | 5,000 | 0.06 | 459,589,808 | 1,129,080 | 3.880 | 2015-11-16 |
| 353 | 2015-11-13 | 286,000 | 2,000 | 0.06 | 459,589,808 | 1,164,020 | 4.070 | 2015-11-11 |
| 354 | 2015-11-12 | 284,000 | -5,000 | 0.06 | 459,589,808 | 1,116,120 | 3.930 | 2015-11-10 |
| 355 | 2015-11-03 | 289,000 | -8,000 | 0.06 | 459,589,808 | 1,144,440 | 3.960 | 2015-10-30 |
| 356 | 2015-10-02 | 297,000 | 3,000 | 0.06 | 459,589,808 | 1,140,480 | 3.840 | 2015-09-29 |
| 357 | 2015-09-08 | 294,000 | 3,000 | 0.06 | 459,589,808 | 1,087,800 | 3.700 | 2015-09-04 |
| 358 | 2015-08-28 | 291,000 | 2,000 | 0.06 | 459,589,808 | 1,300,770 | 4.470 | 2015-08-26 |
| 359 | 2015-08-20 | 289,000 | 1,000 | 0.06 | 459,589,808 | 1,589,500 | 5.500 | 2015-08-18 |
| 360 | 2015-08-10 | 288,000 | 8,000 | 0.06 | 459,589,808 | 1,572,480 | 5.460 | 2015-08-06 |
| 361 | 2015-08-05 | 280,000 | -14,000 | 0.06 | 459,589,808 | 1,587,600 | 5.670 | 2015-08-03 |
| 362 | 2015-07-24 | 294,000 | -5,000 | 0.06 | 459,589,808 | 1,775,760 | 6.040 | 2015-07-22 |
| 363 | 2015-07-10 | 299,000 | -6,000 | 0.07 | 459,589,808 | 1,701,310 | 5.690 | 2015-07-08 |
| 364 | 2015-07-09 | 305,000 | 12,000 | 0.07 | 459,589,808 | 1,823,900 | 5.980 | 2015-07-07 |
| 365 | 2015-06-17 | 293,000 | -3,000 | 0.06 | 459,589,808 | 2,015,840 | 6.880 | 2015-06-15 |
| 366 | 2015-06-12 | 296,000 | -3,000 | 0.06 | 459,589,808 | 1,995,040 | 6.740 | 2015-06-10 |
| 367 | 2015-05-28 | 299,000 | -20,000 | 0.07 | 459,589,808 | 2,451,800 | 8.200 | 2015-05-26 |
| 368 | 2015-05-04 | 319,000 | 20,000 | 0.07 | 459,589,808 | 2,510,530 | 7.870 | 2015-04-29 |
| 369 | 2015-04-29 | 299,000 | -2,000 | 0.07 | 459,589,808 | 2,266,420 | 7.580 | 2015-04-27 |
| 370 | 2015-04-27 | 301,000 | -1,000 | 0.07 | 459,589,808 | 2,287,600 | 7.600 | 2015-04-23 |
| 371 | 2015-04-15 | 302,000 | -12,000 | 0.07 | 459,589,808 | 2,597,200 | 8.600 | 2015-04-13 |
| 372 | 2015-04-14 | 314,000 | -1,000 | 0.07 | 459,589,808 | 2,772,620 | 8.830 | 2015-04-10 |
| 373 | 2015-04-10 | 315,000 | -6,000 | 0.07 | 459,589,808 | 2,768,850 | 8.790 | 2015-04-08 |
| 374 | 2015-04-02 | 321,000 | -4,000 | 0.07 | 459,589,808 | 2,147,490 | 6.690 | 2015-03-31 |
| 375 | 2015-03-17 | 325,000 | -1,000 | 0.07 | 459,589,808 | 2,041,000 | 6.280 | 2015-03-13 |
| 376 | 2015-02-24 | 326,000 | 5,000 | 0.07 | 459,589,808 | 2,255,920 | 6.920 | 2015-02-17 |
| 377 | 2015-01-16 | 321,000 | -5,000 | 0.07 | 459,589,808 | 2,115,390 | 6.590 | 2015-01-14 |
| 378 | 2015-01-14 | 326,000 | -1,000 | 0.07 | 459,589,808 | 2,092,920 | 6.420 | 2015-01-12 |
| 379 | 2015-01-05 | 327,000 | -5,000 | 0.07 | 459,589,808 | 2,141,850 | 6.550 | 2014-12-30 |
| 380 | 2014-11-03 | 332,000 | -25,000 | 0.07 | 459,589,808 | 2,327,320 | 7.010 | 2014-10-30 |
| 381 | 2014-10-03 | 357,000 | -7,000 | 0.08 | 459,589,808 | 2,873,850 | 8.050 | 2014-09-29 |
| 382 | 2014-09-26 | 364,000 | -3,000 | 0.08 | 459,589,808 | 3,072,160 | 8.440 | 2014-09-24 |
| 383 | 2014-09-25 | 367,000 | -3,000 | 0.08 | 459,589,808 | 3,137,850 | 8.550 | 2014-09-23 |
| 384 | 2014-09-23 | 370,000 | -4,000 | 0.08 | 459,589,808 | 3,293,000 | 8.900 | 2014-09-19 |
| 385 | 2014-09-19 | 374,000 | -3,000 | 0.08 | 459,589,808 | 3,336,080 | 8.920 | 2014-09-17 |
| 386 | 2014-09-15 | 377,000 | -3,000 | 0.08 | 459,589,808 | 3,506,100 | 9.300 | 2014-09-11 |
| 387 | 2014-09-08 | 380,000 | -2,000 | 0.08 | 459,589,808 | 3,591,000 | 9.450 | 2014-09-04 |
| 388 | 2014-09-05 | 382,000 | 2,000 | 0.08 | 459,589,808 | 3,522,040 | 9.220 | 2014-09-03 |
| 389 | 2014-08-22 | 380,000 | -1,000 | 0.08 | 459,589,808 | 3,686,000 | 9.700 | 2014-08-20 |
| 390 | 2014-08-18 | 381,000 | 1,000 | 0.08 | 459,589,808 | 3,733,800 | 9.800 | 2014-08-14 |
| 391 | 2014-08-15 | 380,000 | -1,000 | 0.08 | 459,589,808 | 3,796,200 | 9.990 | 2014-08-13 |
| 392 | 2014-08-13 | 381,000 | -2,000 | 0.08 | 459,589,808 | 3,749,040 | 9.840 | 2014-08-11 |
| 393 | 2014-08-12 | 383,000 | 1,000 | 0.08 | 459,589,808 | 3,515,940 | 9.180 | 2014-08-08 |
| 394 | 2014-08-08 | 382,000 | -2,000 | 0.08 | 459,589,808 | 3,686,300 | 9.650 | 2014-08-06 |
| 395 | 2014-07-30 | 384,000 | 2,000 | 0.08 | 459,589,808 | 3,697,920 | 9.630 | 2014-07-28 |
| 396 | 2014-07-29 | 382,000 | -3,000 | 0.08 | 459,589,808 | 3,609,900 | 9.450 | 2014-07-25 |
| 397 | 2014-07-28 | 385,000 | -2,000 | 0.08 | 459,589,808 | 3,657,500 | 9.500 | 2014-07-24 |
| 398 | 2014-07-25 | 387,000 | 3,000 | 0.08 | 459,589,808 | 3,676,500 | 9.500 | 2014-07-23 |
| 399 | 2014-07-23 | 384,000 | -6,000 | 0.08 | 459,589,808 | 3,782,400 | 9.850 | 2014-07-21 |
| 400 | 2014-07-22 | 390,000 | 4,000 | 0.08 | 459,589,808 | 3,900,000 | 10.00 | 2014-07-18 |
| 401 | 2014-07-21 | 386,000 | -1,000 | 0.08 | 459,589,808 | 4,014,400 | 10.40 | 2014-07-17 |
| 402 | 2014-07-16 | 387,000 | -1,000 | 0.08 | 459,589,808 | 3,986,100 | 10.30 | 2014-07-14 |
| 403 | 2014-07-14 | 388,000 | -5,000 | 0.08 | 459,589,808 | 4,120,560 | 10.62 | 2014-07-10 |
| 404 | 2014-07-09 | 393,000 | -1,000 | 0.09 | 459,589,808 | 4,055,760 | 10.32 | 2014-07-07 |
| 405 | 2014-06-30 | 394,000 | -3,000 | 0.09 | 459,589,808 | 3,479,020 | 8.830 | 2014-06-26 |
| 406 | 2014-06-25 | 397,000 | 3,000 | 0.09 | 459,589,808 | 3,505,510 | 8.830 | 2014-06-23 |
| 407 | 2014-06-19 | 394,000 | 2,000 | 0.09 | 459,589,808 | 3,727,240 | 9.460 | 2014-06-17 |
| 408 | 2014-06-16 | 392,000 | 3,000 | 0.09 | 459,589,808 | 3,853,360 | 9.830 | 2014-06-12 |
| 409 | 2014-06-13 | 389,000 | -3,000 | 0.08 | 459,589,808 | 3,928,900 | 10.10 | 2014-06-11 |
| 410 | 2014-06-12 | 392,000 | -1,000 | 0.09 | 459,589,808 | 4,021,920 | 10.26 | 2014-06-10 |
| 411 | 2014-05-28 | 393,000 | 3,000 | 0.09 | 459,589,808 | 3,312,990 | 8.430 | 2014-05-26 |
| 412 | 2014-05-26 | 390,000 | 5,000 | 0.08 | 459,589,808 | 3,190,200 | 8.180 | 2014-05-22 |
| 413 | 2014-05-22 | 385,000 | -2,000 | 0.08 | 459,589,808 | 3,087,700 | 8.020 | 2014-05-20 |
| 414 | 2014-05-15 | 387,000 | -4,000 | 0.08 | 459,589,808 | 3,111,480 | 8.040 | 2014-05-13 |
| 415 | 2014-05-14 | 391,000 | 8,000 | 0.09 | 459,589,808 | 3,045,890 | 7.790 | 2014-05-12 |
| 416 | 2014-05-07 | 383,000 | -15,000 | 0.08 | 459,589,808 | 3,600,200 | 9.400 | 2014-05-02 |
| 417 | 2014-05-02 | 398,000 | 9,000 | 0.09 | 459,589,808 | 3,820,800 | 9.600 | 2014-04-29 |
| 418 | 2014-04-29 | 389,000 | -8,000 | 0.08 | 459,589,808 | 3,656,600 | 9.400 | 2014-04-25 |
| 419 | 2014-04-25 | 397,000 | -2,000 | 0.09 | 459,589,808 | 3,866,780 | 9.740 | 2014-04-23 |
| 420 | 2014-04-16 | 399,000 | -6,000 | 0.09 | 459,589,808 | 4,093,740 | 10.26 | 2014-04-14 |
| 421 | 2014-04-15 | 405,000 | 1,000 | 0.09 | 459,589,808 | 4,050,000 | 10.00 | 2014-04-11 |
| 422 | 2014-04-14 | 404,000 | 1,000 | 0.09 | 459,589,808 | 4,019,800 | 9.950 | 2014-04-10 |
| 423 | 2014-04-03 | 403,000 | 1,000 | 0.09 | 459,589,808 | 3,949,400 | 9.800 | 2014-04-01 |
| 424 | 2014-04-02 | 402,000 | -1,000 | 0.09 | 459,589,808 | 3,819,000 | 9.500 | 2014-03-31 |
| 425 | 2014-04-01 | 403,000 | -5,000 | 0.09 | 459,589,808 | 3,949,400 | 9.800 | 2014-03-28 |
| 426 | 2014-03-26 | 408,000 | -1,000 | 0.09 | 459,589,808 | 4,430,880 | 10.86 | 2014-03-24 |
| 427 | 2014-03-24 | 409,000 | -9,000 | 0.09 | 459,589,808 | 3,979,570 | 9.730 | 2014-03-20 |
| 428 | 2014-03-19 | 418,000 | -4,000 | 0.09 | 459,589,808 | 3,962,640 | 9.480 | 2014-03-17 |
| 429 | 2014-03-18 | 422,000 | 2,000 | 0.09 | 459,589,808 | 4,287,520 | 10.16 | 2014-03-14 |
| 430 | 2014-03-14 | 420,000 | 6,000 | 0.09 | 459,589,808 | 4,485,600 | 10.68 | 2014-03-12 |
| 431 | 2014-03-11 | 414,000 | 1,000 | 0.09 | 459,589,808 | 4,620,240 | 11.16 | 2014-03-07 |
| 432 | 2014-03-07 | 413,000 | 2,000 | 0.09 | 459,589,808 | 4,807,320 | 11.64 | 2014-03-05 |
| 433 | 2014-03-06 | 411,000 | -4,000 | 0.09 | 459,589,808 | 5,038,860 | 12.26 | 2014-03-04 |
| 434 | 2014-03-05 | 415,000 | -3,000 | 0.09 | 459,589,808 | 5,187,500 | 12.50 | 2014-03-03 |
| 435 | 2014-02-28 | 418,000 | 8,000 | 0.09 | 459,589,808 | 5,141,400 | 12.30 | 2014-02-26 |
| 436 | 2014-02-26 | 410,000 | 2,000 | 0.09 | 459,589,808 | 5,551,400 | 13.54 | 2014-02-24 |
| 437 | 2014-02-25 | 408,000 | 1,000 | 0.09 | 459,589,808 | 5,695,680 | 13.96 | 2014-02-21 |
| 438 | 2014-02-21 | 407,000 | -2,000 | 0.09 | 459,589,808 | 5,559,620 | 13.66 | 2014-02-19 |
| 439 | 2014-02-20 | 409,000 | -3,000 | 0.09 | 459,589,808 | 5,603,300 | 13.70 | 2014-02-18 |
| 440 | 2014-02-17 | 412,000 | -3,000 | 0.09 | 459,589,808 | 5,768,000 | 14.00 | 2014-02-13 |
| 441 | 2014-02-14 | 415,000 | -10,000 | 0.09 | 459,589,808 | 5,893,000 | 14.20 | 2014-02-12 |
| 442 | 2014-02-13 | 425,000 | -2,000 | 0.09 | 459,589,808 | 5,865,000 | 13.80 | 2014-02-11 |
| 443 | 2014-02-12 | 427,000 | -4,000 | 0.09 | 459,589,808 | 5,892,600 | 13.80 | 2014-02-10 |
| 444 | 2014-02-04 | 431,000 | 4,000 | 0.09 | 459,589,808 | 5,465,080 | 12.68 | 2014-01-28 |
| 445 | 2014-01-29 | 427,000 | -10,000 | 0.09 | 459,589,808 | 5,568,080 | 13.04 | 2014-01-27 |
| 446 | 2014-01-27 | 437,000 | -32,000 | 0.10 | 459,589,808 | 4,999,280 | 11.44 | 2014-01-23 |
| 447 | 2014-01-24 | 469,000 | -6,000 | 0.10 | 459,589,808 | 5,027,680 | 10.72 | 2014-01-22 |
| 448 | 2014-01-23 | 475,000 | -5,000 | 0.10 | 459,589,808 | 5,016,000 | 10.56 | 2014-01-21 |
| 449 | 2014-01-22 | 480,000 | 10,000 | 0.10 | 459,589,808 | 5,078,400 | 10.58 | 2014-01-20 |
| 450 | 2014-01-21 | 470,000 | -1,000 | 0.10 | 459,589,808 | 5,113,600 | 10.88 | 2014-01-17 |
| 451 | 2014-01-20 | 471,000 | 2,000 | 0.10 | 459,589,808 | 4,992,600 | 10.60 | 2014-01-16 |
| 452 | 2014-01-17 | 469,000 | -3,000 | 0.10 | 459,589,808 | 5,121,480 | 10.92 | 2014-01-15 |
| 453 | 2014-01-16 | 472,000 | -1,000 | 0.10 | 459,589,808 | 5,201,440 | 11.02 | 2014-01-14 |
| 454 | 2014-01-15 | 473,000 | 10,000 | 0.10 | 459,589,808 | 5,344,900 | 11.30 | 2014-01-13 |
| 455 | 2014-01-14 | 463,000 | -2,000 | 0.10 | 459,589,808 | 5,380,060 | 11.62 | 2014-01-10 |
| 456 | 2014-01-09 | 465,000 | 4,000 | 0.10 | 459,589,808 | 5,524,200 | 11.88 | 2014-01-07 |
| 457 | 2014-01-08 | 461,000 | 2,000 | 0.10 | 459,589,808 | 5,135,540 | 11.14 | 2014-01-06 |
| 458 | 2014-01-07 | 459,000 | 14,000 | 0.10 | 459,589,808 | 5,159,160 | 11.24 | 2014-01-03 |
| 459 | 2014-01-03 | 445,000 | -18,000 | 0.10 | 459,589,808 | 5,028,500 | 11.30 | 2013-12-30 |
| 460 | 2014-01-02 | 463,000 | -38,000 | 0.10 | 459,589,808 | 5,028,180 | 10.86 | 2013-12-27 |
| 461 | 2013-12-30 | 501,000 | -25,000 | 0.11 | 459,589,808 | 5,400,780 | 10.78 | 2013-12-23 |
| 462 | 2013-12-20 | 526,000 | -20,000 | 0.11 | 459,589,808 | 5,922,760 | 11.26 | 2013-12-18 |
| 463 | 2013-12-18 | 546,000 | 1,000 | 0.12 | 459,589,808 | 6,814,080 | 12.48 | 2013-12-16 |
| 464 | 2013-12-16 | 545,000 | 10,000 | 0.12 | 459,589,808 | 6,692,600 | 12.28 | 2013-12-12 |
| 465 | 2013-12-13 | 535,000 | -5,000 | 0.12 | 459,589,808 | 6,730,300 | 12.58 | 2013-12-11 |
| 466 | 2013-12-12 | 540,000 | -14,000 | 0.12 | 459,589,808 | 6,696,000 | 12.40 | 2013-12-10 |
| 467 | 2013-12-11 | 554,000 | -150,000 | 0.12 | 459,589,808 | 6,149,400 | 11.10 | 2013-12-09 |
| 468 | 2013-12-10 | 704,000 | 1,000 | 0.15 | 459,589,808 | 7,335,680 | 10.42 | 2013-12-06 |
| 469 | 2013-12-09 | 703,000 | 2,000 | 0.15 | 459,589,808 | 7,676,760 | 10.92 | 2013-12-05 |
| 470 | 2013-12-06 | 701,000 | -1,000 | 0.15 | 459,589,808 | 7,514,720 | 10.72 | 2013-12-04 |
| 471 | 2013-12-04 | 702,000 | -10,000 | 0.15 | 459,589,808 | 7,258,680 | 10.34 | 2013-12-02 |
| 472 | 2013-12-03 | 712,000 | 9,000 | 0.15 | 459,589,808 | 7,276,640 | 10.22 | 2013-11-29 |
| 473 | 2013-12-02 | 703,000 | 30,000 | 0.15 | 459,589,808 | 7,226,840 | 10.28 | 2013-11-28 |
| 474 | 2013-11-29 | 673,000 | -3,000 | 0.15 | 459,589,808 | 7,026,120 | 10.44 | 2013-11-27 |
| 475 | 2013-11-28 | 676,000 | 11,000 | 0.15 | 459,589,808 | 7,287,280 | 10.78 | 2013-11-26 |
| 476 | 2013-11-27 | 665,000 | 20,000 | 0.14 | 459,589,808 | 7,182,000 | 10.80 | 2013-11-25 |
| 477 | 2013-11-26 | 645,000 | 3,000 | 0.14 | 459,589,808 | 5,934,000 | 9.200 | 2013-11-22 |
| 478 | 2013-11-25 | 642,000 | 7,000 | 0.14 | 459,589,808 | 5,707,380 | 8.890 | 2013-11-21 |
| 479 | 2013-11-22 | 635,000 | -5,000 | 0.14 | 459,589,808 | 5,676,900 | 8.940 | 2013-11-20 |
| 480 | 2013-11-21 | 640,000 | 6,000 | 0.14 | 459,589,808 | 5,728,000 | 8.950 | 2013-11-19 |
| 481 | 2013-11-20 | 634,000 | 14,000 | 0.14 | 459,589,808 | 5,706,000 | 9.000 | 2013-11-18 |
| 482 | 2013-11-19 | 620,000 | -6,000 | 0.13 | 459,589,808 | 5,648,200 | 9.110 | 2013-11-15 |
| 483 | 2013-11-18 | 626,000 | 2,000 | 0.14 | 459,589,808 | 4,982,960 | 7.960 | 2013-11-14 |
| 484 | 2013-11-07 | 624,000 | -3,000 | 0.14 | 459,589,808 | 4,935,840 | 7.910 | 2013-11-05 |
| 485 | 2013-11-06 | 627,000 | 5,000 | 0.14 | 459,589,808 | 4,633,530 | 7.390 | 2013-11-04 |
| 486 | 2013-10-29 | 622,000 | 6,000 | 0.14 | 459,589,808 | 4,018,120 | 6.460 | 2013-10-25 |
| 487 | 2013-10-28 | 616,000 | 7,000 | 0.13 | 459,589,808 | 4,127,200 | 6.700 | 2013-10-24 |
| 488 | 2013-10-25 | 609,000 | 8,000 | 0.13 | 459,589,808 | 4,019,400 | 6.600 | 2013-10-23 |
| 489 | 2013-10-18 | 601,000 | -3,000 | 0.13 | 459,589,808 | 3,810,340 | 6.340 | 2013-10-16 |
| 490 | 2013-10-17 | 604,000 | -10,000 | 0.13 | 459,589,808 | 3,865,600 | 6.400 | 2013-10-15 |
| 491 | 2013-10-11 | 614,000 | 150,000 | 0.13 | 459,589,808 | 3,788,380 | 6.170 | 2013-10-09 |
| 492 | 2013-10-10 | 464,000 | 6,000 | 0.10 | 459,589,808 | 2,872,160 | 6.190 | 2013-10-08 |
| 493 | 2013-10-08 | 458,000 | -1,000 | 0.10 | 459,589,808 | 2,835,020 | 6.190 | 2013-10-04 |
| 494 | 2013-10-02 | 459,000 | 1,000 | 0.10 | 459,589,808 | 2,524,500 | 5.500 | 2013-09-27 |
| 495 | 2013-09-30 | 458,000 | 4,000 | 0.10 | 459,589,808 | 2,583,120 | 5.640 | 2013-09-26 |
| 496 | 2013-09-26 | 454,000 | 15,000 | 0.10 | 459,589,808 | 2,487,920 | 5.480 | 2013-09-24 |
| 497 | 2013-09-17 | 439,000 | -26,000 | 0.10 | 459,589,808 | 2,410,110 | 5.490 | 2013-09-13 |
| 498 | 2013-09-12 | 465,000 | -11,000 | 0.10 | 459,589,808 | 2,483,100 | 5.340 | 2013-09-10 |
| 499 | 2013-09-11 | 476,000 | 6,000 | 0.10 | 459,589,808 | 2,589,440 | 5.440 | 2013-09-09 |
| 500 | 2013-08-29 | 470,000 | 2,000 | 0.10 | 459,589,808 | 2,632,000 | 5.600 | 2013-08-27 |
| 501 | 2013-08-28 | 468,000 | -2,000 | 0.10 | 459,589,808 | 2,676,960 | 5.720 | 2013-08-26 |
| 502 | 2013-08-22 | 470,000 | 3,000 | 0.10 | 459,589,808 | 2,702,500 | 5.750 | 2013-08-20 |
| 503 | 2013-08-21 | 467,000 | -2,000 | 0.10 | 459,589,808 | 2,582,510 | 5.530 | 2013-08-19 |
| 504 | 2013-07-31 | 469,000 | -30,000 | 0.10 | 459,589,808 | 2,260,580 | 4.820 | 2013-07-29 |
| 505 | 2013-07-23 | 499,000 | -1,000 | 0.11 | 459,589,808 | 2,395,200 | 4.800 | 2013-07-19 |
| 506 | 2013-07-22 | 500,000 | 2,000 | 0.11 | 459,589,808 | 2,475,000 | 4.950 | 2013-07-18 |
| 507 | 2013-07-19 | 498,000 | -2,000 | 0.11 | 459,589,808 | 2,509,920 | 5.040 | 2013-07-17 |
| 508 | 2013-07-15 | 500,000 | 27,000 | 0.11 | 459,589,808 | 2,315,000 | 4.630 | 2013-07-11 |
| 509 | 2013-07-12 | 473,000 | 3,000 | 0.10 | 459,589,808 | 2,071,740 | 4.380 | 2013-07-10 |
| 510 | 2013-07-05 | 470,000 | -14,000 | 0.10 | 459,589,808 | 1,950,500 | 4.150 | 2013-07-03 |
| 511 | 2013-07-04 | 484,000 | 24,000 | 0.11 | 459,589,808 | 2,076,360 | 4.290 | 2013-07-02 |
| 512 | 2013-06-27 | 460,000 | -20,000 | 0.10 | 459,589,808 | 1,904,400 | 4.140 | 2013-06-25 |
| 513 | 2013-06-26 | 480,000 | -1,000 | 0.10 | 459,589,808 | 1,934,400 | 4.030 | 2013-06-24 |
| 514 | 2013-06-19 | 481,000 | -36,000 | 0.10 | 459,589,808 | 2,130,830 | 4.430 | 2013-06-17 |
| 515 | 2013-06-18 | 517,000 | -4,000 | 0.11 | 459,589,808 | 2,223,100 | 4.300 | 2013-06-14 |
| 516 | 2013-06-05 | 521,000 | 14,000 | 0.11 | 459,589,808 | 2,500,800 | 4.800 | 2013-06-03 |
| 517 | 2013-05-28 | 507,000 | -5,000 | 0.11 | 459,589,808 | 2,626,260 | 5.180 | 2013-05-24 |
| 518 | 2013-05-23 | 512,000 | -2,000 | 0.11 | 459,589,808 | 2,734,080 | 5.340 | 2013-05-21 |
| 519 | 2013-05-22 | 514,000 | -12,000 | 0.11 | 459,589,808 | 2,791,020 | 5.430 | 2013-05-20 |
| 520 | 2013-05-21 | 526,000 | -1,000 | 0.11 | 459,589,808 | 2,793,060 | 5.310 | 2013-05-16 |
| 521 | 2013-05-20 | 527,000 | 36,000 | 0.11 | 459,589,808 | 2,898,500 | 5.500 | 2013-05-15 |
| 522 | 2013-05-15 | 491,000 | -2,000 | 0.11 | 459,589,808 | 2,725,050 | 5.550 | 2013-05-13 |
| 523 | 2013-05-14 | 493,000 | -1,000 | 0.11 | 459,589,808 | 2,731,220 | 5.540 | 2013-05-10 |
| 524 | 2013-05-09 | 494,000 | -10,000 | 0.11 | 459,589,808 | 2,717,000 | 5.500 | 2013-05-07 |
| 525 | 2013-05-07 | 504,000 | 5,000 | 0.11 | 459,589,808 | 2,797,200 | 5.550 | 2013-05-03 |
| 526 | 2013-04-30 | 499,000 | -29,000 | 0.11 | 459,589,808 | 2,490,010 | 4.990 | 2013-04-26 |
| 527 | 2013-04-26 | 528,000 | -9,000 | 0.11 | 459,589,808 | 2,708,640 | 5.130 | 2013-04-24 |
| 528 | 2013-04-24 | 537,000 | -2,000 | 0.12 | 459,589,808 | 2,770,920 | 5.160 | 2013-04-22 |
| 529 | 2013-04-23 | 539,000 | -3,000 | 0.12 | 459,589,808 | 2,624,930 | 4.870 | 2013-04-19 |
| 530 | 2013-04-22 | 542,000 | -1,000 | 0.12 | 459,589,808 | 2,373,960 | 4.380 | 2013-04-18 |
| 531 | 2013-04-18 | 543,000 | 14,000 | 0.12 | 459,589,808 | 2,334,900 | 4.300 | 2013-04-16 |
| 532 | 2013-04-11 | 529,000 | 5,000 | 0.12 | 459,589,808 | 1,899,110 | 3.590 | 2013-04-09 |
| 533 | 2013-04-09 | 524,000 | -2,000 | 0.11 | 459,589,808 | 1,807,800 | 3.450 | 2013-04-05 |
| 534 | 2013-03-27 | 526,000 | -2,000 | 0.11 | 459,589,808 | 2,014,580 | 3.830 | 2013-03-25 |
| 535 | 2013-03-26 | 528,000 | -1,000 | 0.11 | 459,589,808 | 2,064,480 | 3.910 | 2013-03-22 |
| 536 | 2013-03-18 | 529,000 | 3,000 | 0.12 | 459,589,808 | 1,856,790 | 3.510 | 2013-03-14 |
| 537 | 2013-02-26 | 526,000 | -2,000 | 0.11 | 459,589,808 | 1,946,200 | 3.700 | 2013-02-22 |
| 538 | 2013-02-19 | 528,000 | -3,000 | 0.11 | 459,589,808 | 2,180,640 | 4.130 | 2013-02-15 |
| 539 | 2013-02-15 | 531,000 | -3,000 | 0.12 | 459,589,808 | 2,150,550 | 4.050 | 2013-02-08 |
| 540 | 2013-02-07 | 534,000 | -2,000 | 0.12 | 459,589,808 | 2,066,580 | 3.870 | 2013-02-05 |
| 541 | 2013-01-30 | 536,000 | -5,000 | 0.12 | 459,589,808 | 2,063,600 | 3.850 | 2013-01-28 |
| 542 | 2013-01-23 | 541,000 | 3,000 | 0.12 | 459,589,808 | 2,126,130 | 3.930 | 2013-01-21 |
| 543 | 2013-01-22 | 538,000 | -30,000 | 0.12 | 459,589,808 | 1,990,600 | 3.700 | 2013-01-18 |
| 544 | 2013-01-18 | 568,000 | -5,000 | 0.12 | 459,589,808 | 1,925,520 | 3.390 | 2013-01-16 |
| 545 | 2013-01-17 | 573,000 | 10,000 | 0.12 | 459,589,808 | 1,953,930 | 3.410 | 2013-01-15 |
| 546 | 2013-01-10 | 563,000 | -2,000 | 0.12 | 459,589,808 | 1,914,200 | 3.400 | 2013-01-08 |
| 547 | 2013-01-09 | 565,000 | -1,000 | 0.12 | 459,589,808 | 2,011,400 | 3.560 | 2013-01-07 |
| 548 | 2013-01-07 | 566,000 | -6,000 | 0.12 | 459,589,808 | 1,907,420 | 3.370 | 2013-01-03 |
| 549 | 2012-12-18 | 572,000 | 572,000 | 0.12 | 459,589,808 | 1,687,400 | 2.950 | 2012-12-14 |
Copyright & disclaimer, Privacy policy