Guangdong Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 3,548,465 | -30,000 | 0.21 | 1,711,536,850 | 922,601 | 0.260 | 2025-10-28 |
| 4 | 2025-10-27 | 3,578,465 | -20,000 | 0.21 | 1,711,536,850 | 966,186 | 0.270 | 2025-10-23 |
| 5 | 2025-10-21 | 3,598,465 | 20,000 | 0.21 | 1,711,536,850 | 953,593 | 0.265 | 2025-10-17 |
| 6 | 2025-10-16 | 3,578,465 | -20,000 | 0.21 | 1,711,536,850 | 984,078 | 0.275 | 2025-10-14 |
| 7 | 2025-10-15 | 3,598,465 | 8,842 | 0.21 | 1,711,536,850 | 1,007,570 | 0.280 | 2025-10-13 |
| 8 | 2025-09-29 | 3,589,623 | -450,000 | 0.21 | 1,711,536,850 | 1,005,094 | 0.280 | 2025-09-25 |
| 9 | 2025-09-24 | 4,039,623 | 20,000 | 0.24 | 1,711,536,850 | 1,191,689 | 0.295 | 2025-09-22 |
| 10 | 2025-09-23 | 4,019,623 | -20,000 | 0.23 | 1,711,536,850 | 1,205,887 | 0.300 | 2025-09-19 |
| 11 | 2025-09-22 | 4,039,623 | 30,000 | 0.24 | 1,711,536,850 | 1,191,689 | 0.295 | 2025-09-18 |
| 12 | 2025-09-19 | 4,009,623 | -20,000 | 0.23 | 1,711,536,850 | 1,242,983 | 0.310 | 2025-09-17 |
| 13 | 2025-09-18 | 4,029,623 | 20,000 | 0.24 | 1,711,536,850 | 1,229,035 | 0.305 | 2025-09-16 |
| 14 | 2025-09-15 | 4,009,623 | -20,000 | 0.23 | 1,711,536,850 | 1,122,694 | 0.280 | 2025-09-11 |
| 15 | 2025-09-09 | 4,029,623 | 12,000 | 0.24 | 1,711,536,850 | 1,087,998 | 0.270 | 2025-09-05 |
| 16 | 2025-09-05 | 4,017,623 | 10,000 | 0.23 | 1,711,536,850 | 1,104,846 | 0.275 | 2025-09-03 |
| 17 | 2025-09-03 | 4,007,623 | 240,000 | 0.23 | 1,711,536,850 | 1,082,058 | 0.270 | 2025-09-01 |
| 18 | 2025-08-27 | 3,767,623 | -10,000 | 0.22 | 1,711,536,850 | 1,054,934 | 0.280 | 2025-08-25 |
| 19 | 2025-08-20 | 3,777,623 | 10,000 | 0.22 | 1,711,536,850 | 1,057,734 | 0.280 | 2025-08-18 |
| 20 | 2025-08-12 | 3,767,623 | 10,000 | 0.22 | 1,711,536,850 | 1,036,096 | 0.275 | 2025-08-08 |
| 21 | 2025-08-11 | 3,757,623 | -11,930 | 0.22 | 1,711,536,850 | 1,052,134 | 0.280 | 2025-08-07 |
| 22 | 2025-08-06 | 3,769,553 | -50,000 | 0.22 | 1,711,536,850 | 1,017,779 | 0.270 | 2025-08-04 |
| 23 | 2025-08-05 | 3,819,553 | 10,000 | 0.22 | 1,711,536,850 | 1,069,475 | 0.280 | 2025-08-01 |
| 24 | 2025-08-01 | 3,809,553 | 10,000 | 0.22 | 1,711,536,850 | 1,009,532 | 0.265 | 2025-07-30 |
| 25 | 2025-07-28 | 3,799,553 | -14,000 | 0.22 | 1,711,536,850 | 987,884 | 0.260 | 2025-07-24 |
| 26 | 2025-07-25 | 3,813,553 | -20,000 | 0.22 | 1,711,536,850 | 972,456 | 0.255 | 2025-07-23 |
| 27 | 2025-07-23 | 3,833,553 | -8,000 | 0.22 | 1,711,536,850 | 958,388 | 0.250 | 2025-07-21 |
| 28 | 2025-07-17 | 3,841,553 | 76,000 | 0.22 | 1,711,536,850 | 960,388 | 0.250 | 2025-07-15 |
| 29 | 2025-07-16 | 3,765,553 | -16,000 | 0.22 | 1,711,536,850 | 911,264 | 0.242 | 2025-07-14 |
| 30 | 2025-07-15 | 3,781,553 | 11,158 | 0.22 | 1,711,536,850 | 900,010 | 0.238 | 2025-07-11 |
| 31 | 2025-07-14 | 3,770,395 | -40,000 | 0.22 | 1,711,536,850 | 904,895 | 0.240 | 2025-07-10 |
| 32 | 2025-07-10 | 3,810,395 | 18,000 | 0.22 | 1,711,536,850 | 857,339 | 0.225 | 2025-07-08 |
| 33 | 2025-07-04 | 3,792,395 | -20,000 | 0.22 | 1,711,536,850 | 857,081 | 0.226 | 2025-07-02 |
| 34 | 2025-07-03 | 3,812,395 | -2,000 | 0.22 | 1,711,536,850 | 827,290 | 0.217 | 2025-06-30 |
| 35 | 2025-06-30 | 3,814,395 | 18,070 | 0.22 | 1,711,536,850 | 827,724 | 0.217 | 2025-06-26 |
| 36 | 2025-06-27 | 3,796,325 | -20,000 | 0.22 | 1,711,536,850 | 831,395 | 0.219 | 2025-06-25 |
| 37 | 2025-06-20 | 3,816,325 | 1,590 | 0.22 | 1,711,536,850 | 816,694 | 0.214 | 2025-06-18 |
| 38 | 2025-06-18 | 3,814,735 | -7,720 | 0.22 | 1,711,536,850 | 820,168 | 0.215 | 2025-06-16 |
| 39 | 2025-06-13 | 3,822,455 | 1,930 | 0.22 | 1,711,536,850 | 806,538 | 0.211 | 2025-06-11 |
| 40 | 2025-06-02 | 3,820,525 | -400,000 | 0.22 | 1,711,536,850 | 809,951 | 0.212 | 2025-05-29 |
| 41 | 2025-05-29 | 4,220,525 | -1,930 | 0.25 | 1,711,536,850 | 860,987 | 0.204 | 2025-05-27 |
| 42 | 2025-05-26 | 4,222,455 | 10,000 | 0.25 | 1,711,536,850 | 912,050 | 0.216 | 2025-05-22 |
| 43 | 2025-05-19 | 4,212,455 | 6,000 | 0.25 | 1,711,536,850 | 935,165 | 0.222 | 2025-05-15 |
| 44 | 2025-05-15 | 4,206,455 | 9,964 | 0.25 | 1,711,536,850 | 946,452 | 0.225 | 2025-05-13 |
| 45 | 2025-05-14 | 4,196,491 | -1,930 | 0.25 | 1,711,536,850 | 944,210 | 0.225 | 2025-05-12 |
| 46 | 2025-05-09 | 4,198,421 | -5,018 | 0.25 | 1,711,536,850 | 948,843 | 0.226 | 2025-05-07 |
| 47 | 2025-05-06 | 4,203,439 | 5,018 | 0.25 | 1,711,536,850 | 954,181 | 0.227 | 2025-04-30 |
| 48 | 2025-04-24 | 4,198,421 | -3,088 | 0.25 | 1,711,536,850 | 978,232 | 0.233 | 2025-04-22 |
| 49 | 2025-04-14 | 4,201,509 | -23,720 | 0.25 | 1,711,536,850 | 932,735 | 0.222 | 2025-04-10 |
| 50 | 2025-04-11 | 4,225,229 | 20,000 | 0.25 | 1,711,536,850 | 908,424 | 0.215 | 2025-04-09 |
| 51 | 2025-04-10 | 4,205,229 | 200,000 | 0.25 | 1,711,536,850 | 857,867 | 0.204 | 2025-04-08 |
| 52 | 2025-04-07 | 4,005,229 | 20,000 | 0.23 | 1,711,536,850 | 1,021,333 | 0.255 | 2025-04-02 |
| 53 | 2025-03-27 | 3,985,229 | -39,720 | 0.23 | 1,711,536,850 | 1,016,233 | 0.255 | 2025-03-25 |
| 54 | 2025-03-24 | 4,024,949 | -3,474 | 0.24 | 1,711,536,850 | 1,207,485 | 0.300 | 2025-03-20 |
| 55 | 2025-03-21 | 4,028,423 | 210,000 | 0.24 | 1,711,536,850 | 1,148,101 | 0.285 | 2025-03-19 |
| 56 | 2025-03-20 | 3,818,423 | 204,000 | 0.22 | 1,711,536,850 | 973,698 | 0.255 | 2025-03-18 |
| 57 | 2025-03-19 | 3,614,423 | -306,772 | 0.21 | 1,711,536,850 | 874,690 | 0.242 | 2025-03-17 |
| 58 | 2025-03-14 | 3,921,195 | 326,000 | 0.23 | 1,711,536,850 | 850,899 | 0.217 | 2025-03-12 |
| 59 | 2025-03-11 | 3,595,195 | 66,000 | 0.21 | 1,711,536,850 | 819,704 | 0.228 | 2025-03-07 |
| 60 | 2025-03-07 | 3,529,195 | 20,000 | 0.21 | 1,711,536,850 | 804,656 | 0.228 | 2025-03-05 |
| 61 | 2025-03-06 | 3,509,195 | 400,000 | 0.21 | 1,711,536,850 | 807,115 | 0.230 | 2025-03-04 |
| 62 | 2025-03-04 | 3,109,195 | 500,000 | 0.18 | 1,711,536,850 | 640,494 | 0.206 | 2025-02-28 |
| 63 | 2025-03-03 | 2,609,195 | -379,300 | 0.15 | 1,711,536,850 | 587,069 | 0.225 | 2025-02-27 |
| 64 | 2025-02-28 | 2,988,495 | -60,772 | 0.17 | 1,711,536,850 | 585,745 | 0.196 | 2025-02-26 |
| 65 | 2025-02-20 | 3,049,267 | 30,000 | 0.18 | 1,711,536,850 | 573,262 | 0.188 | 2025-02-18 |
| 66 | 2025-02-19 | 3,019,267 | -53,160 | 0.18 | 1,711,536,850 | 585,738 | 0.194 | 2025-02-17 |
| 67 | 2025-02-17 | 3,072,427 | 40,000 | 0.18 | 1,711,536,850 | 571,471 | 0.186 | 2025-02-13 |
| 68 | 2025-02-14 | 3,032,427 | -79,514 | 0.18 | 1,711,536,850 | 582,226 | 0.192 | 2025-02-12 |
| 69 | 2025-02-12 | 3,111,941 | -180,000 | 0.18 | 1,711,536,850 | 591,269 | 0.190 | 2025-02-10 |
| 70 | 2025-02-11 | 3,291,941 | -110,000 | 0.19 | 1,711,536,850 | 658,388 | 0.200 | 2025-02-07 |
| 71 | 2025-02-06 | 3,401,941 | 192,000 | 0.20 | 1,711,536,850 | 642,967 | 0.189 | 2025-02-04 |
| 72 | 2025-02-05 | 3,209,941 | 198,000 | 0.19 | 1,711,536,850 | 600,259 | 0.187 | 2025-02-03 |
| 73 | 2025-02-04 | 3,011,941 | -486,000 | 0.18 | 1,711,536,850 | 608,412 | 0.202 | 2025-01-27 |
| 74 | 2025-02-03 | 3,497,941 | -725,930 | 0.20 | 1,711,536,850 | 594,650 | 0.170 | 2025-01-24 |
| 75 | 2025-01-27 | 4,223,871 | 622,000 | 0.25 | 1,711,536,850 | 616,685 | 0.146 | 2025-01-23 |
| 76 | 2025-01-24 | 3,601,871 | 920,666 | 0.21 | 1,711,536,850 | 572,697 | 0.159 | 2025-01-22 |
| 77 | 2025-01-22 | 2,681,205 | -100,000 | 0.16 | 1,711,536,850 | 710,519 | 0.265 | 2025-01-20 |
| 78 | 2025-01-21 | 2,781,205 | 766,210 | 0.16 | 1,711,536,850 | 750,925 | 0.270 | 2025-01-17 |
| 79 | 2024-12-30 | 2,014,995 | 100,000 | 0.12 | 1,711,536,850 | 685,098 | 0.340 | 2024-12-23 |
| 80 | 2024-12-12 | 1,914,995 | 10,000 | 0.11 | 1,711,536,850 | 679,823 | 0.355 | 2024-12-10 |
| 81 | 2024-11-22 | 1,904,995 | 2,000 | 0.11 | 1,711,536,850 | 800,098 | 0.420 | 2024-11-20 |
| 82 | 2024-11-12 | 1,902,995 | -10,000 | 0.11 | 1,711,536,850 | 818,288 | 0.430 | 2024-11-08 |
| 83 | 2024-11-11 | 1,912,995 | -10,000 | 0.11 | 1,711,536,850 | 870,413 | 0.455 | 2024-11-07 |
| 84 | 2024-11-08 | 1,922,995 | 8,000 | 0.11 | 1,711,536,850 | 788,428 | 0.410 | 2024-11-06 |
| 85 | 2024-11-06 | 1,914,995 | -8,000 | 0.11 | 1,711,536,850 | 823,448 | 0.430 | 2024-11-04 |
| 86 | 2024-11-04 | 1,922,995 | -2,000 | 0.11 | 1,711,536,850 | 817,273 | 0.425 | 2024-10-31 |
| 87 | 2024-11-01 | 1,924,995 | 8,000 | 0.11 | 1,711,536,850 | 789,248 | 0.410 | 2024-10-30 |
| 88 | 2024-10-22 | 1,916,995 | 10,000 | 0.11 | 1,711,536,850 | 833,893 | 0.435 | 2024-10-18 |
| 89 | 2024-10-21 | 1,906,995 | -10,000 | 0.11 | 1,711,536,850 | 800,938 | 0.420 | 2024-10-17 |
| 90 | 2024-10-14 | 1,916,995 | 64,000 | 0.11 | 1,711,536,850 | 805,138 | 0.420 | 2024-10-09 |
| 91 | 2024-10-09 | 1,852,995 | 8,000 | 0.11 | 1,711,536,850 | 889,438 | 0.480 | 2024-10-07 |
| 92 | 2024-10-08 | 1,844,995 | 408,000 | 0.11 | 1,711,536,850 | 922,498 | 0.500 | 2024-10-04 |
| 93 | 2024-10-07 | 1,436,995 | 4,000 | 0.08 | 1,711,536,850 | 711,313 | 0.495 | 2024-10-03 |
| 94 | 2024-10-04 | 1,432,995 | 40,000 | 0.08 | 1,711,536,850 | 759,487 | 0.530 | 2024-10-02 |
| 95 | 2024-10-03 | 1,392,995 | -8,000 | 0.08 | 1,711,536,850 | 585,058 | 0.420 | 2024-09-30 |
| 96 | 2024-10-02 | 1,400,995 | 8,000 | 0.08 | 1,711,536,850 | 560,398 | 0.400 | 2024-09-27 |
| 97 | 2024-09-30 | 1,392,995 | -12,000 | 0.08 | 1,711,536,850 | 529,338 | 0.380 | 2024-09-26 |
| 98 | 2024-09-27 | 1,404,995 | 12,000 | 0.08 | 1,711,536,850 | 477,698 | 0.340 | 2024-09-25 |
| 99 | 2024-09-26 | 1,392,995 | -8,000 | 0.08 | 1,711,536,850 | 480,583 | 0.345 | 2024-09-24 |
| 100 | 2024-09-20 | 1,400,995 | 6,000 | 0.08 | 1,711,536,850 | 448,318 | 0.320 | 2024-09-17 |
| 101 | 2024-09-19 | 1,394,995 | 2,000 | 0.08 | 1,711,536,850 | 481,273 | 0.345 | 2024-09-16 |
| 102 | 2024-09-17 | 1,392,995 | -6,000 | 0.08 | 1,711,536,850 | 494,513 | 0.355 | 2024-09-13 |
| 103 | 2024-09-03 | 1,398,995 | -4,000 | 0.08 | 1,711,536,850 | 510,633 | 0.365 | 2024-08-30 |
| 104 | 2024-09-02 | 1,402,995 | -8,000 | 0.08 | 1,711,536,850 | 505,078 | 0.360 | 2024-08-29 |
| 105 | 2024-08-16 | 1,410,995 | -6,000 | 0.08 | 1,711,536,850 | 472,683 | 0.335 | 2024-08-14 |
| 106 | 2024-08-09 | 1,416,995 | -2,000 | 0.08 | 1,711,536,850 | 460,523 | 0.325 | 2024-08-07 |
| 107 | 2024-05-29 | 1,418,995 | -4,000 | 0.08 | 1,711,536,850 | 631,453 | 0.445 | 2024-05-27 |
| 108 | 2024-05-22 | 1,422,995 | 20,000 | 0.08 | 1,711,536,850 | 654,578 | 0.460 | 2024-05-20 |
| 109 | 2024-05-21 | 1,402,995 | -12,000 | 0.08 | 1,711,536,850 | 673,438 | 0.480 | 2024-05-17 |
| 110 | 2024-05-20 | 1,414,995 | 8,000 | 0.08 | 1,711,536,850 | 629,673 | 0.445 | 2024-05-16 |
| 111 | 2024-05-17 | 1,406,995 | 14,000 | 0.08 | 1,711,536,850 | 534,658 | 0.380 | 2024-05-14 |
| 112 | 2024-05-14 | 1,392,995 | -20,000 | 0.08 | 1,711,536,850 | 487,548 | 0.350 | 2024-05-10 |
| 113 | 2024-05-13 | 1,412,995 | 10,000 | 0.08 | 1,711,536,850 | 416,834 | 0.295 | 2024-05-09 |
| 114 | 2024-05-03 | 1,402,995 | 100,000 | 0.08 | 1,711,536,850 | 399,854 | 0.285 | 2024-04-30 |
| 115 | 2024-05-02 | 1,302,995 | 100,000 | 0.08 | 1,711,536,850 | 397,413 | 0.305 | 2024-04-29 |
| 116 | 2024-04-24 | 1,202,995 | 10,000 | 0.07 | 1,711,536,850 | 348,869 | 0.290 | 2024-04-22 |
| 117 | 2024-04-16 | 1,192,995 | -6,000 | 0.07 | 1,711,536,850 | 357,899 | 0.300 | 2024-04-12 |
| 118 | 2024-04-12 | 1,198,995 | 6,000 | 0.07 | 1,711,536,850 | 359,699 | 0.300 | 2024-04-10 |
| 119 | 2024-01-31 | 1,192,995 | -36,000 | 0.07 | 1,711,536,850 | 608,427 | 0.510 | 2024-01-29 |
| 120 | 2024-01-19 | 1,228,995 | -8,000 | 0.07 | 1,711,536,850 | 663,657 | 0.540 | 2024-01-17 |
| 121 | 2024-01-18 | 1,236,995 | -444 | 0.07 | 1,711,536,850 | 680,347 | 0.550 | 2024-01-16 |
| 122 | 2023-12-29 | 1,237,439 | 6,000 | 0.07 | 1,711,536,850 | 692,966 | 0.560 | 2023-12-27 |
| 123 | 2023-12-07 | 1,231,439 | 6,000 | 0.07 | 1,711,536,850 | 714,235 | 0.580 | 2023-12-05 |
| 124 | 2023-12-06 | 1,225,439 | 6,000 | 0.07 | 1,711,536,850 | 747,518 | 0.610 | 2023-12-04 |
| 125 | 2023-12-04 | 1,219,439 | -2,000 | 0.07 | 1,711,536,850 | 743,858 | 0.610 | 2023-11-30 |
| 126 | 2023-10-18 | 1,221,439 | 6,000 | 0.07 | 1,711,536,850 | 757,292 | 0.620 | 2023-10-16 |
| 127 | 2023-10-13 | 1,215,439 | -6,000 | 0.07 | 1,711,536,850 | 777,881 | 0.640 | 2023-10-11 |
| 128 | 2023-10-12 | 1,221,439 | 6,000 | 0.07 | 1,711,536,850 | 781,721 | 0.640 | 2023-10-10 |
| 129 | 2023-09-21 | 1,215,439 | 56,000 | 0.07 | 1,711,536,850 | 826,499 | 0.680 | 2023-09-19 |
| 130 | 2023-08-11 | 1,159,439 | -250 | 0.07 | 1,711,536,850 | 776,824 | 0.670 | 2023-08-09 |
| 131 | 2023-08-09 | 1,159,689 | 6,000 | 0.07 | 1,711,536,850 | 776,992 | 0.670 | 2023-08-07 |
| 132 | 2023-08-01 | 1,153,689 | 6,000 | 0.07 | 1,711,536,850 | 772,972 | 0.670 | 2023-07-28 |
| 133 | 2023-07-31 | 1,147,689 | -6,000 | 0.07 | 1,711,536,850 | 768,952 | 0.670 | 2023-07-27 |
| 134 | 2023-07-26 | 1,153,689 | -6,000 | 0.07 | 1,711,536,850 | 772,972 | 0.670 | 2023-07-24 |
| 135 | 2023-07-25 | 1,159,689 | 6,000 | 0.07 | 1,711,536,850 | 776,992 | 0.670 | 2023-07-21 |
| 136 | 2023-07-21 | 1,153,689 | 50,000 | 0.07 | 1,711,536,850 | 784,509 | 0.680 | 2023-07-19 |
| 137 | 2023-07-20 | 1,103,689 | 28,000 | 0.06 | 1,711,536,850 | 750,509 | 0.680 | 2023-07-18 |
| 138 | 2023-07-19 | 1,075,689 | 6,000 | 0.06 | 1,711,536,850 | 731,469 | 0.680 | 2023-07-14 |
| 139 | 2023-07-18 | 1,069,689 | -6,000 | 0.06 | 1,711,536,850 | 738,085 | 0.690 | 2023-07-13 |
| 140 | 2023-06-28 | 1,075,689 | 6,000 | 0.06 | 1,711,536,850 | 731,469 | 0.680 | 2023-06-26 |
| 141 | 2023-06-26 | 1,069,689 | -500,861 | 0.06 | 1,711,536,850 | 748,782 | 0.700 | 2023-06-21 |
| 142 | 2023-06-23 | 1,570,550 | 490,000 | 0.09 | 1,711,536,850 | 1,240,735 | 0.790 | 2023-06-20 |
| 143 | 2023-06-12 | 1,080,550 | 20,000 | 0.06 | 1,711,536,850 | 821,218 | 0.760 | 2023-06-08 |
| 144 | 2023-04-26 | 1,060,550 | 46,000 | 0.06 | 1,711,536,850 | 827,229 | 0.780 | 2023-04-24 |
| 145 | 2023-04-06 | 1,014,550 | 50,000 | 0.06 | 1,711,536,850 | 781,204 | 0.770 | 2023-04-03 |
| 146 | 2023-02-16 | 964,550 | -8,000 | 0.06 | 1,711,536,850 | 742,704 | 0.770 | 2023-02-14 |
| 147 | 2023-02-14 | 972,550 | -34,000 | 0.06 | 1,711,536,850 | 748,864 | 0.770 | 2023-02-10 |
| 148 | 2023-02-06 | 1,006,550 | 6,000 | 0.06 | 1,711,536,850 | 785,109 | 0.780 | 2023-02-02 |
| 149 | 2023-02-03 | 1,000,550 | -2,000 | 0.06 | 1,711,536,850 | 790,435 | 0.790 | 2023-02-01 |
| 150 | 2023-02-02 | 1,002,550 | 4,000 | 0.06 | 1,711,536,850 | 792,015 | 0.790 | 2023-01-31 |
| 151 | 2023-01-31 | 998,550 | -2,000 | 0.06 | 1,711,536,850 | 788,855 | 0.790 | 2023-01-27 |
| 152 | 2023-01-20 | 1,000,550 | 4,000 | 0.06 | 1,711,536,850 | 780,429 | 0.780 | 2023-01-18 |
| 153 | 2023-01-13 | 996,550 | 8,000 | 0.06 | 1,711,536,850 | 777,309 | 0.780 | 2023-01-11 |
| 154 | 2023-01-10 | 988,550 | 10,000 | 0.06 | 1,711,536,850 | 761,184 | 0.770 | 2023-01-06 |
| 155 | 2023-01-04 | 978,550 | 4,000 | 0.06 | 1,711,536,850 | 763,269 | 0.780 | 2022-12-30 |
| 156 | 2022-12-23 | 974,550 | -4,000 | 0.06 | 1,711,536,850 | 740,658 | 0.760 | 2022-12-21 |
| 157 | 2022-12-21 | 978,550 | 6,000 | 0.06 | 1,711,536,850 | 743,698 | 0.760 | 2022-12-19 |
| 158 | 2022-12-13 | 972,550 | -16,000 | 0.06 | 1,711,536,850 | 768,315 | 0.790 | 2022-12-09 |
| 159 | 2022-12-09 | 988,550 | 16,000 | 0.06 | 1,711,536,850 | 751,298 | 0.760 | 2022-12-07 |
| 160 | 2022-11-22 | 972,550 | -6,000 | 0.06 | 1,711,536,850 | 719,687 | 0.740 | 2022-11-18 |
| 161 | 2022-11-21 | 978,550 | 6,000 | 0.06 | 1,711,536,850 | 733,913 | 0.750 | 2022-11-17 |
| 162 | 2022-11-18 | 972,550 | -16,000 | 0.06 | 1,711,536,850 | 719,687 | 0.740 | 2022-11-16 |
| 163 | 2022-11-17 | 988,550 | -16,000 | 0.06 | 1,711,536,850 | 820,497 | 0.830 | 2022-11-15 |
| 164 | 2022-11-15 | 1,004,550 | -6,000 | 0.06 | 1,711,536,850 | 693,140 | 0.690 | 2022-11-11 |
| 165 | 2022-11-10 | 1,010,550 | 4,000 | 0.06 | 1,711,536,850 | 677,069 | 0.670 | 2022-11-08 |
| 166 | 2022-11-09 | 1,006,550 | -4,000 | 0.06 | 1,711,536,850 | 684,454 | 0.680 | 2022-11-07 |
| 167 | 2022-11-08 | 1,010,550 | 2,000 | 0.06 | 1,711,536,850 | 666,963 | 0.660 | 2022-11-04 |
| 168 | 2022-11-01 | 1,008,550 | 4,000 | 0.06 | 1,711,536,850 | 675,729 | 0.670 | 2022-10-28 |
| 169 | 2022-10-18 | 1,004,550 | 4,000 | 0.06 | 1,711,536,850 | 693,140 | 0.690 | 2022-10-14 |
| 170 | 2022-10-12 | 1,000,550 | 4,000 | 0.06 | 1,711,536,850 | 700,385 | 0.700 | 2022-10-10 |
| 171 | 2022-09-16 | 996,550 | 6,000 | 0.06 | 1,711,536,850 | 767,344 | 0.770 | 2022-09-14 |
| 172 | 2022-09-14 | 990,550 | 50,000 | 0.06 | 1,711,536,850 | 772,629 | 0.780 | 2022-09-09 |
| 173 | 2022-09-13 | 940,550 | 4,000 | 0.05 | 1,711,536,850 | 724,224 | 0.770 | 2022-09-08 |
| 174 | 2022-09-08 | 936,550 | 4,000 | 0.05 | 1,711,536,850 | 739,875 | 0.790 | 2022-09-06 |
| 175 | 2022-09-07 | 932,550 | -2,000 | 0.05 | 1,711,536,850 | 774,017 | 0.830 | 2022-09-05 |
| 176 | 2022-09-01 | 934,550 | 6,000 | 0.05 | 1,711,536,850 | 738,295 | 0.790 | 2022-08-30 |
| 177 | 2022-08-31 | 928,550 | 4,000 | 0.05 | 1,711,536,850 | 770,697 | 0.830 | 2022-08-29 |
| 178 | 2022-08-30 | 924,550 | 2,000 | 0.05 | 1,711,536,850 | 739,640 | 0.800 | 2022-08-26 |
| 179 | 2022-08-22 | 922,550 | -6,000 | 0.05 | 1,711,536,850 | 784,168 | 0.850 | 2022-08-18 |
| 180 | 2022-08-15 | 928,550 | 2,000 | 0.05 | 1,711,536,850 | 854,266 | 0.920 | 2022-08-11 |
| 181 | 2022-08-10 | 926,550 | -2,000 | 0.05 | 1,711,536,850 | 787,568 | 0.850 | 2022-08-08 |
| 182 | 2022-08-09 | 928,550 | 6,000 | 0.05 | 1,711,536,850 | 789,268 | 0.850 | 2022-08-05 |
| 183 | 2022-07-28 | 922,550 | -9,777 | 0.05 | 1,711,536,850 | 830,295 | 0.900 | 2022-07-26 |
| 184 | 2022-07-20 | 932,327 | -10,750 | 0.05 | 1,711,536,850 | 829,771 | 0.890 | 2022-07-18 |
| 185 | 2022-06-24 | 943,077 | 10,000 | 0.06 | 1,711,536,850 | 971,369 | 1.030 | 2022-06-22 |
| 186 | 2022-06-08 | 933,077 | -10,000 | 0.05 | 1,711,536,850 | 989,062 | 1.060 | 2022-06-06 |
| 187 | 2022-06-07 | 943,077 | -10,000 | 0.06 | 1,711,536,850 | 1,009,092 | 1.070 | 2022-06-02 |
| 188 | 2022-06-01 | 953,077 | -50,000 | 0.06 | 1,711,536,850 | 981,669 | 1.030 | 2022-05-30 |
| 189 | 2022-05-31 | 1,003,077 | -2,000 | 0.06 | 1,711,536,850 | 1,003,077 | 1.000 | 2022-05-27 |
| 190 | 2022-05-27 | 1,005,077 | -2,000 | 0.06 | 1,711,536,850 | 1,035,229 | 1.030 | 2022-05-25 |
| 191 | 2022-05-24 | 1,007,077 | 4,000 | 0.06 | 1,711,536,850 | 1,017,148 | 1.010 | 2022-05-20 |
| 192 | 2022-05-16 | 1,003,077 | 40,000 | 0.06 | 1,711,536,850 | 983,015 | 0.980 | 2022-05-12 |
| 193 | 2022-04-08 | 963,077 | -4,000 | 0.06 | 1,711,536,850 | 1,136,431 | 1.180 | 2022-04-06 |
| 194 | 2022-04-06 | 967,077 | 10,000 | 0.06 | 1,711,536,850 | 918,723 | 0.950 | 2022-04-01 |
| 195 | 2022-04-04 | 957,077 | -8,000 | 0.06 | 1,711,536,850 | 957,077 | 1.000 | 2022-03-31 |
| 196 | 2022-03-29 | 965,077 | 2,000 | 0.06 | 1,711,536,850 | 714,157 | 0.740 | 2022-03-25 |
| 197 | 2022-03-18 | 963,077 | 2,000 | 0.06 | 1,711,536,850 | 674,154 | 0.700 | 2022-03-16 |
| 198 | 2022-02-18 | 961,077 | 2,000 | 0.06 | 1,711,536,850 | 845,748 | 0.880 | 2022-02-16 |
| 199 | 2022-02-16 | 959,077 | 6,000 | 0.06 | 1,711,536,850 | 843,988 | 0.880 | 2022-02-14 |
| 200 | 2022-02-11 | 953,077 | -6,000 | 0.06 | 1,711,536,850 | 838,708 | 0.880 | 2022-02-09 |
| 201 | 2022-01-25 | 959,077 | -6,000 | 0.06 | 1,711,536,850 | 805,625 | 0.840 | 2022-01-21 |
| 202 | 2021-12-21 | 965,077 | -4,000 | 0.06 | 1,711,536,850 | 743,109 | 0.770 | 2021-12-17 |
| 203 | 2021-11-29 | 969,077 | 2,000 | 0.06 | 1,711,536,850 | 726,808 | 0.750 | 2021-11-25 |
| 204 | 2021-11-25 | 967,077 | -22,000 | 0.06 | 1,711,536,850 | 696,295 | 0.720 | 2021-11-23 |
| 205 | 2021-11-24 | 989,077 | 2,000 | 0.06 | 1,711,536,850 | 722,026 | 0.730 | 2021-11-22 |
| 206 | 2021-11-01 | 987,077 | 34,222 | 0.06 | 1,711,536,850 | 740,308 | 0.750 | 2021-10-28 |
| 207 | 2021-10-15 | 952,855 | 4,000 | 0.06 | 1,711,536,850 | 724,170 | 0.760 | 2021-10-11 |
| 208 | 2021-09-20 | 948,855 | -44,000 | 0.06 | 1,711,536,850 | 749,595 | 0.790 | 2021-09-16 |
| 209 | 2021-09-16 | 992,855 | -150,000 | 0.06 | 1,711,536,850 | 804,213 | 0.810 | 2021-09-14 |
| 210 | 2021-09-07 | 1,142,855 | -4,000 | 0.07 | 1,711,536,850 | 937,141 | 0.820 | 2021-09-03 |
| 211 | 2021-08-11 | 1,146,855 | 2,000 | 0.07 | 1,711,536,850 | 974,827 | 0.850 | 2021-08-09 |
| 212 | 2021-08-05 | 1,144,855 | -52,000 | 0.07 | 1,711,536,850 | 1,030,370 | 0.900 | 2021-08-03 |
| 213 | 2021-07-26 | 1,196,855 | 50,000 | 0.07 | 1,711,536,850 | 1,148,981 | 0.960 | 2021-07-22 |
| 214 | 2021-07-20 | 1,146,855 | 4,000 | 0.07 | 1,711,536,850 | 1,146,855 | 1.000 | 2021-07-16 |
| 215 | 2021-07-19 | 1,142,855 | 10,000 | 0.07 | 1,711,536,850 | 1,142,855 | 1.000 | 2021-07-15 |
| 216 | 2021-07-15 | 1,132,855 | 94,000 | 0.07 | 1,711,536,850 | 1,178,169 | 1.040 | 2021-07-13 |
| 217 | 2021-06-21 | 1,038,855 | 6,000 | 0.06 | 1,711,536,850 | 1,070,021 | 1.030 | 2021-06-17 |
| 218 | 2021-06-17 | 1,032,855 | 4,000 | 0.06 | 1,711,536,850 | 1,084,498 | 1.050 | 2021-06-15 |
| 219 | 2021-06-16 | 1,028,855 | -6,000 | 0.06 | 1,711,536,850 | 1,100,875 | 1.070 | 2021-06-11 |
| 220 | 2021-06-09 | 1,034,855 | 100,000 | 0.06 | 1,711,536,850 | 1,096,946 | 1.060 | 2021-06-07 |
| 221 | 2021-06-04 | 934,855 | 16,000 | 0.05 | 1,711,536,850 | 990,946 | 1.060 | 2021-06-02 |
| 222 | 2021-06-03 | 918,855 | -8,000 | 0.05 | 1,711,536,850 | 992,363 | 1.080 | 2021-06-01 |
| 223 | 2021-06-02 | 926,855 | -16,000 | 0.05 | 1,711,536,850 | 982,466 | 1.060 | 2021-05-31 |
| 224 | 2021-06-01 | 942,855 | 4,000 | 0.06 | 1,711,536,850 | 980,569 | 1.040 | 2021-05-28 |
| 225 | 2021-05-31 | 938,855 | 20,000 | 0.05 | 1,711,536,850 | 967,021 | 1.030 | 2021-05-27 |
| 226 | 2021-05-03 | 918,855 | 7,638 | 0.05 | 1,711,536,850 | 964,798 | 1.050 | 2021-04-29 |
| 227 | 2021-04-21 | 911,217 | -20,000 | 0.05 | 1,711,536,850 | 975,002 | 1.070 | 2021-04-19 |
| 228 | 2021-04-15 | 931,217 | 20,000 | 0.05 | 1,711,536,850 | 931,217 | 1.000 | 2021-04-13 |
| 229 | 2021-02-17 | 911,217 | -10,000 | 0.05 | 1,711,536,850 | 1,029,675 | 1.130 | 2021-02-10 |
| 230 | 2021-02-09 | 921,217 | 4,000 | 0.05 | 1,711,536,850 | 1,050,187 | 1.140 | 2021-02-05 |
| 231 | 2021-02-08 | 917,217 | 6,000 | 0.05 | 1,711,536,850 | 1,036,455 | 1.130 | 2021-02-04 |
| 232 | 2021-02-03 | 911,217 | -10,000 | 0.05 | 1,711,536,850 | 1,066,124 | 1.170 | 2021-02-01 |
| 233 | 2021-02-02 | 921,217 | -22,000 | 0.05 | 1,711,536,850 | 1,031,763 | 1.120 | 2021-01-29 |
| 234 | 2021-02-01 | 943,217 | 2,000 | 0.06 | 1,711,536,850 | 1,018,674 | 1.080 | 2021-01-28 |
| 235 | 2021-01-29 | 941,217 | -10,000 | 0.05 | 1,711,536,850 | 997,690 | 1.060 | 2021-01-27 |
| 236 | 2021-01-28 | 951,217 | -10,000 | 0.06 | 1,711,536,850 | 1,017,802 | 1.070 | 2021-01-26 |
| 237 | 2021-01-14 | 961,217 | 10,000 | 0.06 | 1,711,536,850 | 961,217 | 1.000 | 2021-01-12 |
| 238 | 2021-01-08 | 951,217 | -24,000 | 0.06 | 1,711,536,850 | 970,241 | 1.020 | 2021-01-06 |
| 239 | 2020-12-30 | 975,217 | 10,000 | 0.06 | 1,711,536,850 | 916,704 | 0.940 | 2020-12-28 |
| 240 | 2020-12-29 | 965,217 | 6,000 | 0.06 | 1,711,536,850 | 965,217 | 1.000 | 2020-12-23 |
| 241 | 2020-12-14 | 959,217 | -8,000 | 0.06 | 1,711,536,850 | 1,055,139 | 1.100 | 2020-12-10 |
| 242 | 2020-12-04 | 967,217 | -916 | 0.06 | 1,711,536,850 | 1,073,611 | 1.110 | 2020-12-02 |
| 243 | 2020-11-11 | 968,133 | 4,000 | 0.06 | 1,711,536,850 | 1,074,628 | 1.110 | 2020-11-09 |
| 244 | 2020-11-09 | 964,133 | 4,000 | 0.06 | 1,711,536,850 | 1,108,753 | 1.150 | 2020-11-05 |
| 245 | 2020-11-03 | 960,133 | -10,000 | 0.06 | 1,711,536,850 | 1,113,754 | 1.160 | 2020-10-30 |
| 246 | 2020-10-22 | 970,133 | 10,000 | 0.06 | 1,711,536,850 | 1,105,952 | 1.140 | 2020-10-20 |
| 247 | 2020-10-15 | 960,133 | -14,000 | 0.06 | 1,711,536,850 | 1,104,153 | 1.150 | 2020-10-12 |
| 248 | 2020-10-05 | 974,133 | -290,000 | 0.06 | 1,711,536,850 | 1,081,288 | 1.110 | 2020-09-29 |
| 249 | 2020-09-24 | 1,264,133 | -44,000 | 0.07 | 1,711,536,850 | 1,453,753 | 1.150 | 2020-09-22 |
| 250 | 2020-09-17 | 1,308,133 | 6,000 | 0.08 | 1,711,536,850 | 1,556,678 | 1.190 | 2020-09-15 |
| 251 | 2020-09-10 | 1,302,133 | 4,000 | 0.08 | 1,711,536,850 | 1,497,453 | 1.150 | 2020-09-08 |
| 252 | 2020-09-09 | 1,298,133 | 4,000 | 0.08 | 1,711,536,850 | 1,466,890 | 1.130 | 2020-09-07 |
| 253 | 2020-09-08 | 1,294,133 | 4,000 | 0.08 | 1,711,536,850 | 1,410,605 | 1.090 | 2020-09-04 |
| 254 | 2020-09-04 | 1,290,133 | 294,000 | 0.08 | 1,711,536,850 | 1,444,949 | 1.120 | 2020-09-02 |
| 255 | 2020-09-01 | 996,133 | -2,000 | 0.06 | 1,711,536,850 | 1,085,785 | 1.090 | 2020-08-28 |
| 256 | 2020-08-31 | 998,133 | 4,000 | 0.06 | 1,711,536,850 | 1,117,909 | 1.120 | 2020-08-27 |
| 257 | 2020-08-28 | 994,133 | 4,000 | 0.06 | 1,711,536,850 | 1,163,136 | 1.170 | 2020-08-26 |
| 258 | 2020-08-27 | 990,133 | -8,000 | 0.06 | 1,711,536,850 | 1,257,469 | 1.270 | 2020-08-25 |
| 259 | 2020-08-24 | 998,133 | 20,000 | 0.06 | 1,711,536,850 | 1,028,077 | 1.030 | 2020-08-20 |
| 260 | 2020-07-09 | 978,133 | -20,000 | 0.06 | 1,711,536,850 | 870,538 | 0.890 | 2020-07-07 |
| 261 | 2020-05-08 | 998,133 | -20,000 | 0.06 | 1,711,536,850 | 878,357 | 0.880 | 2020-05-06 |
| 262 | 2020-03-04 | 1,018,133 | -2,000 | 0.06 | 1,711,536,850 | 1,160,672 | 1.140 | 2020-03-02 |
| 263 | 2019-08-28 | 1,020,133 | -4,000 | 0.06 | 1,711,536,850 | 1,295,569 | 1.270 | 2019-08-26 |
| 264 | 2019-07-18 | 1,024,133 | -1,527 | 0.06 | 1,711,536,850 | 1,454,269 | 1.420 | 2019-07-16 |
| 265 | 2019-07-17 | 1,025,660 | -1,750 | 0.06 | 1,711,536,850 | 1,456,437 | 1.420 | 2019-07-15 |
| 266 | 2019-07-02 | 1,027,410 | 133,750 | 0.06 | 1,711,536,850 | 1,530,841 | 1.490 | 2019-06-27 |
| 267 | 2019-06-12 | 893,660 | -2,000 | 0.05 | 1,711,536,850 | 1,322,617 | 1.480 | 2019-06-10 |
| 268 | 2019-05-10 | 895,660 | 100,000 | 0.05 | 1,711,536,850 | 1,352,447 | 1.510 | 2019-05-08 |
| 269 | 2019-05-09 | 795,660 | 70,000 | 0.05 | 1,711,536,850 | 1,241,230 | 1.560 | 2019-05-07 |
| 270 | 2019-05-06 | 725,660 | 100,000 | 0.04 | 1,711,536,850 | 1,168,313 | 1.610 | 2019-05-02 |
| 271 | 2019-03-13 | 625,660 | 70,000 | 0.04 | 1,711,536,850 | 1,032,339 | 1.650 | 2019-03-11 |
| 272 | 2019-01-15 | 555,660 | -30,000 | 0.03 | 1,711,536,850 | 983,518 | 1.770 | 2019-01-11 |
| 273 | 2018-12-28 | 585,660 | -100,000 | 0.03 | 1,711,536,850 | 1,007,335 | 1.720 | 2018-12-21 |
| 274 | 2018-12-05 | 685,660 | -2,000 | 0.04 | 1,711,536,850 | 1,172,479 | 1.710 | 2018-12-03 |
| 275 | 2018-10-31 | 687,660 | 80,000 | 0.04 | 1,711,536,850 | 1,086,503 | 1.580 | 2018-10-29 |
| 276 | 2018-07-25 | 607,660 | -10,000 | 0.04 | 1,711,536,850 | 1,172,784 | 1.930 | 2018-07-23 |
| 277 | 2018-07-12 | 617,660 | -8,000 | 0.04 | 1,711,536,850 | 1,167,377 | 1.890 | 2018-07-10 |
| 278 | 2018-07-05 | 625,660 | -16,000 | 0.04 | 1,711,536,850 | 1,188,754 | 1.900 | 2018-07-03 |
| 279 | 2018-07-04 | 641,660 | -80,000 | 0.04 | 1,711,536,850 | 1,251,237 | 1.950 | 2018-06-29 |
| 280 | 2018-06-15 | 721,660 | 8,000 | 0.04 | 1,711,536,850 | 1,457,753 | 2.020 | 2018-06-13 |
| 281 | 2018-05-23 | 713,660 | 30,000 | 0.04 | 1,711,536,850 | 1,284,588 | 1.800 | 2018-05-18 |
| 282 | 2018-05-11 | 683,660 | 2,000 | 0.04 | 1,711,536,850 | 1,230,588 | 1.800 | 2018-05-09 |
| 283 | 2018-04-24 | 681,660 | -20,000 | 0.04 | 1,711,536,850 | 1,131,556 | 1.660 | 2018-04-20 |
| 284 | 2018-03-14 | 701,660 | -20,000 | 0.04 | 1,711,536,850 | 1,185,805 | 1.690 | 2018-03-12 |
| 285 | 2018-01-30 | 721,660 | -4,500 | 0.04 | 1,711,536,850 | 1,335,071 | 1.850 | 2018-01-26 |
| 286 | 2017-12-07 | 726,160 | -2,000 | 0.04 | 1,711,536,850 | 1,198,164 | 1.650 | 2017-12-05 |
| 287 | 2017-11-06 | 728,160 | -2,500 | 0.04 | 1,711,536,850 | 1,179,619 | 1.620 | 2017-11-02 |
| 288 | 2017-10-06 | 730,660 | -90,000 | 0.04 | 1,711,536,850 | 1,212,896 | 1.660 | 2017-10-03 |
| 289 | 2017-10-03 | 820,660 | -10,000 | 0.05 | 1,711,536,850 | 1,362,296 | 1.660 | 2017-09-28 |
| 290 | 2017-09-25 | 830,660 | -2,000 | 0.05 | 1,711,536,850 | 1,403,815 | 1.690 | 2017-09-21 |
| 291 | 2017-08-15 | 832,660 | 80,000 | 0.05 | 1,711,536,850 | 1,415,522 | 1.700 | 2017-08-11 |
| 292 | 2017-06-29 | 752,660 | -26,000 | 0.04 | 1,711,536,850 | 1,264,469 | 1.680 | 2017-06-27 |
| 293 | 2017-03-02 | 778,660 | -2,000 | 0.05 | 1,711,536,850 | 1,471,667 | 1.890 | 2017-02-28 |
| 294 | 2017-01-26 | 780,660 | -30,000 | 0.05 | 1,711,536,850 | 1,475,447 | 1.890 | 2017-01-24 |
| 295 | 2017-01-24 | 810,660 | -12,000 | 0.05 | 1,711,536,850 | 1,564,574 | 1.930 | 2017-01-20 |
| 296 | 2017-01-20 | 822,660 | -10,000 | 0.05 | 1,711,536,850 | 1,670,000 | 2.030 | 2017-01-18 |
| 297 | 2017-01-13 | 832,660 | -14,000 | 0.05 | 1,711,536,850 | 1,523,768 | 1.830 | 2017-01-11 |
| 298 | 2017-01-12 | 846,660 | 30,000 | 0.05 | 1,711,536,850 | 1,523,988 | 1.800 | 2017-01-10 |
| 299 | 2016-10-25 | 816,660 | 40,000 | 0.05 | 1,711,536,850 | 1,273,990 | 1.560 | 2016-10-20 |
| 300 | 2016-10-19 | 776,660 | 28,000 | 0.05 | 1,711,536,850 | 1,203,823 | 1.550 | 2016-10-17 |
| 301 | 2016-10-17 | 748,660 | 22,000 | 0.04 | 1,711,536,850 | 1,347,588 | 1.800 | 2016-10-13 |
| 302 | 2016-10-03 | 726,660 | 38,000 | 0.04 | 1,711,536,850 | 1,380,654 | 1.900 | 2016-09-29 |
| 303 | 2016-09-30 | 688,660 | -100,000 | 0.04 | 1,711,536,850 | 1,308,454 | 1.900 | 2016-09-28 |
| 304 | 2016-06-20 | 788,660 | -2,444 | 0.05 | 1,711,536,850 | 1,790,258 | 2.270 | 2016-06-16 |
| 305 | 2016-06-13 | 791,104 | -8,000 | 0.05 | 1,711,536,850 | 1,914,472 | 2.420 | 2016-06-08 |
| 306 | 2016-06-10 | 799,104 | 10,000 | 0.05 | 1,711,536,850 | 1,925,841 | 2.410 | 2016-06-07 |
| 307 | 2016-05-19 | 789,104 | -20,000 | 0.05 | 1,711,536,850 | 1,743,920 | 2.210 | 2016-05-17 |
| 308 | 2016-04-27 | 809,104 | -5,500 | 0.05 | 1,711,536,850 | 1,836,666 | 2.270 | 2016-04-25 |
| 309 | 2016-04-25 | 814,604 | -56,000 | 0.05 | 1,711,536,850 | 1,889,881 | 2.320 | 2016-04-21 |
| 310 | 2016-03-15 | 870,604 | -90,000 | 0.05 | 1,711,536,850 | 1,793,444 | 2.060 | 2016-03-11 |
| 311 | 2016-03-09 | 960,604 | -20,000 | 0.06 | 1,711,536,850 | 2,046,087 | 2.130 | 2016-03-07 |
| 312 | 2016-02-26 | 980,604 | -6,222 | 0.06 | 1,711,536,850 | 1,872,954 | 1.910 | 2016-02-24 |
| 313 | 2016-02-04 | 986,826 | -40,000 | 0.06 | 1,711,536,850 | 1,855,233 | 1.880 | 2016-02-02 |
| 314 | 2016-01-28 | 1,026,826 | -50,000 | 0.06 | 1,711,536,850 | 1,950,969 | 1.900 | 2016-01-26 |
| 315 | 2016-01-21 | 1,076,826 | -16,000 | 0.06 | 1,711,536,850 | 2,067,506 | 1.920 | 2016-01-19 |
| 316 | 2016-01-19 | 1,092,826 | -44,000 | 0.06 | 1,711,536,850 | 2,054,513 | 1.880 | 2016-01-15 |
| 317 | 2016-01-18 | 1,136,826 | 60,000 | 0.07 | 1,711,536,850 | 2,103,128 | 1.850 | 2016-01-14 |
| 318 | 2016-01-15 | 1,076,826 | 12,000 | 0.06 | 1,711,536,850 | 2,218,262 | 2.060 | 2016-01-13 |
| 319 | 2016-01-11 | 1,064,826 | -1,527 | 0.06 | 1,711,536,850 | 2,204,190 | 2.070 | 2016-01-07 |
| 320 | 2016-01-07 | 1,066,353 | -12,000 | 0.06 | 1,711,536,850 | 2,281,995 | 2.140 | 2016-01-05 |
| 321 | 2016-01-06 | 1,078,353 | 12,000 | 0.06 | 1,711,536,850 | 2,242,974 | 2.080 | 2016-01-04 |
| 322 | 2016-01-04 | 1,066,353 | 30,000 | 0.06 | 1,711,536,850 | 2,292,659 | 2.150 | 2015-12-29 |
| 323 | 2015-12-22 | 1,036,353 | -32,000 | 0.06 | 1,711,536,850 | 2,031,252 | 1.960 | 2015-12-18 |
| 324 | 2015-12-21 | 1,068,353 | -14,000 | 0.06 | 1,711,536,850 | 2,051,238 | 1.920 | 2015-12-17 |
| 325 | 2015-12-08 | 1,082,353 | 20,000 | 0.06 | 1,711,536,850 | 1,959,059 | 1.810 | 2015-12-04 |
| 326 | 2015-12-02 | 1,062,353 | 6,000 | 0.06 | 1,711,536,850 | 2,018,471 | 1.900 | 2015-11-30 |
| 327 | 2015-11-25 | 1,056,353 | 20,000 | 0.06 | 1,711,536,850 | 2,007,071 | 1.900 | 2015-11-23 |
| 328 | 2015-11-16 | 1,036,353 | -26,000 | 0.06 | 1,711,536,850 | 1,969,071 | 1.900 | 2015-11-12 |
| 329 | 2015-11-12 | 1,062,353 | -10,000 | 0.06 | 1,711,536,850 | 1,933,482 | 1.820 | 2015-11-10 |
| 330 | 2015-11-06 | 1,072,353 | -26,000 | 0.06 | 1,711,536,850 | 1,940,959 | 1.810 | 2015-11-04 |
| 331 | 2015-10-20 | 1,098,353 | -24,000 | 0.06 | 1,711,536,850 | 1,900,151 | 1.730 | 2015-10-16 |
| 332 | 2015-10-14 | 1,122,353 | 16,000 | 0.07 | 1,711,536,850 | 1,930,447 | 1.720 | 2015-10-12 |
| 333 | 2015-09-16 | 1,106,353 | -2,000 | 0.06 | 1,711,536,850 | 1,980,372 | 1.790 | 2015-09-14 |
| 334 | 2015-09-08 | 1,108,353 | 16,000 | 0.06 | 1,711,536,850 | 1,895,284 | 1.710 | 2015-09-04 |
| 335 | 2015-09-07 | 1,092,353 | -4,000 | 0.06 | 1,711,536,850 | 2,020,853 | 1.850 | 2015-09-02 |
| 336 | 2015-09-04 | 1,096,353 | 4,000 | 0.06 | 1,711,536,850 | 1,995,362 | 1.820 | 2015-09-01 |
| 337 | 2015-09-02 | 1,092,353 | 16,000 | 0.06 | 1,711,536,850 | 1,977,159 | 1.810 | 2015-08-31 |
| 338 | 2015-08-25 | 1,076,353 | 8,000 | 0.06 | 1,711,536,850 | 1,862,091 | 1.730 | 2015-08-21 |
| 339 | 2015-08-24 | 1,068,353 | 12,000 | 0.06 | 1,711,536,850 | 1,858,934 | 1.740 | 2015-08-20 |
| 340 | 2015-08-21 | 1,056,353 | 20,000 | 0.06 | 1,711,536,850 | 1,943,690 | 1.840 | 2015-08-19 |
| 341 | 2015-08-18 | 1,036,353 | 20,000 | 0.06 | 1,711,536,850 | 1,958,707 | 1.890 | 2015-08-14 |
| 342 | 2015-08-07 | 1,016,353 | -30,000 | 0.06 | 1,711,536,850 | 2,022,542 | 1.990 | 2015-08-05 |
| 343 | 2015-08-06 | 1,046,353 | -20,000 | 0.06 | 1,711,536,850 | 2,082,242 | 1.990 | 2015-08-04 |
| 344 | 2015-08-05 | 1,066,353 | 20,000 | 0.06 | 1,711,536,850 | 2,100,715 | 1.970 | 2015-08-03 |
| 345 | 2015-07-10 | 1,046,353 | -10,000 | 0.06 | 1,711,536,850 | 1,464,894 | 1.400 | 2015-07-08 |
| 346 | 2015-07-08 | 1,056,353 | -10,000 | 0.06 | 1,711,536,850 | 1,901,435 | 1.800 | 2015-07-06 |
| 347 | 2015-07-07 | 1,066,353 | 56,000 | 0.06 | 1,711,536,850 | 2,154,033 | 2.020 | 2015-07-03 |
| 348 | 2015-06-30 | 1,010,353 | -140,000 | 0.06 | 1,711,536,850 | 2,152,052 | 2.130 | 2015-06-26 |
| 349 | 2015-06-26 | 1,150,353 | 20,000 | 0.07 | 1,711,536,850 | 2,530,777 | 2.200 | 2015-06-24 |
| 350 | 2015-06-25 | 1,130,353 | 120,000 | 0.07 | 1,711,536,850 | 2,543,294 | 2.250 | 2015-06-23 |
| 351 | 2015-06-16 | 1,010,353 | -28,000 | 0.06 | 1,711,536,850 | 2,182,362 | 2.160 | 2015-06-12 |
| 352 | 2015-06-12 | 1,038,353 | -22,000 | 0.06 | 1,711,536,850 | 2,128,624 | 2.050 | 2015-06-10 |
| 353 | 2015-06-11 | 1,060,353 | 80,000 | 0.06 | 1,711,536,850 | 2,184,327 | 2.060 | 2015-06-09 |
| 354 | 2015-06-08 | 980,353 | -100,000 | 0.06 | 1,711,536,850 | 2,235,205 | 2.280 | 2015-06-04 |
| 355 | 2015-06-05 | 1,080,353 | -34,000 | 0.06 | 1,711,536,850 | 2,538,830 | 2.350 | 2015-06-03 |
| 356 | 2015-06-03 | 1,114,353 | 26,000 | 0.07 | 1,711,536,850 | 2,785,883 | 2.500 | 2015-06-01 |
| 357 | 2015-06-02 | 1,088,353 | 20,000 | 0.06 | 1,711,536,850 | 2,699,115 | 2.480 | 2015-05-29 |
| 358 | 2015-06-01 | 1,068,353 | 30,000 | 0.06 | 1,711,536,850 | 2,649,515 | 2.480 | 2015-05-28 |
| 359 | 2015-05-28 | 1,038,353 | -20,000 | 0.06 | 1,711,536,850 | 2,678,951 | 2.580 | 2015-05-26 |
| 360 | 2015-05-22 | 1,058,353 | -10,000 | 0.06 | 1,711,536,850 | 2,719,967 | 2.570 | 2015-05-20 |
| 361 | 2015-05-18 | 1,068,353 | -12,000 | 0.06 | 1,711,536,850 | 2,767,034 | 2.590 | 2015-05-14 |
| 362 | 2015-05-14 | 1,080,353 | 40,000 | 0.06 | 1,711,536,850 | 2,852,132 | 2.640 | 2015-05-12 |
| 363 | 2015-05-12 | 1,040,353 | 66,000 | 0.06 | 1,711,536,850 | 2,725,725 | 2.620 | 2015-05-08 |
| 364 | 2015-05-08 | 974,353 | 90,000 | 0.06 | 1,711,536,850 | 2,484,600 | 2.550 | 2015-05-06 |
| 365 | 2015-05-07 | 884,353 | 24,000 | 0.05 | 1,711,536,850 | 2,325,848 | 2.630 | 2015-05-05 |
| 366 | 2015-05-05 | 860,353 | 50,000 | 0.05 | 1,711,536,850 | 2,340,160 | 2.720 | 2015-04-30 |
| 367 | 2015-05-04 | 810,353 | -28,000 | 0.05 | 1,711,536,850 | 2,244,678 | 2.770 | 2015-04-29 |
| 368 | 2015-04-30 | 838,353 | 56,000 | 0.05 | 1,711,536,850 | 2,347,388 | 2.800 | 2015-04-28 |
| 369 | 2015-04-23 | 782,353 | -20,000 | 0.05 | 1,711,536,850 | 1,916,765 | 2.450 | 2015-04-21 |
| 370 | 2015-04-22 | 802,353 | -10,000 | 0.05 | 1,711,536,850 | 1,917,624 | 2.390 | 2015-04-20 |
| 371 | 2015-04-21 | 812,353 | -10,000 | 0.05 | 1,711,536,850 | 2,079,624 | 2.560 | 2015-04-17 |
| 372 | 2015-04-17 | 822,353 | -34,000 | 0.05 | 1,711,536,850 | 2,055,883 | 2.500 | 2015-04-15 |
| 373 | 2015-04-16 | 856,353 | -12,444 | 0.05 | 1,711,536,850 | 2,252,208 | 2.630 | 2015-04-14 |
| 374 | 2015-04-15 | 868,797 | -500 | 0.05 | 1,711,536,850 | 2,198,056 | 2.530 | 2015-04-13 |
| 375 | 2015-04-14 | 869,297 | 10,000 | 0.05 | 1,711,536,850 | 1,999,383 | 2.300 | 2015-04-10 |
| 376 | 2015-04-13 | 859,297 | 50,000 | 0.05 | 1,711,536,850 | 1,959,197 | 2.280 | 2015-04-09 |
| 377 | 2015-04-10 | 809,297 | 50,000 | 0.05 | 1,711,536,850 | 1,861,383 | 2.300 | 2015-04-08 |
| 378 | 2015-04-09 | 759,297 | -10,000 | 0.04 | 1,711,536,850 | 1,723,604 | 2.270 | 2015-04-02 |
| 379 | 2015-04-02 | 769,297 | -6,000 | 0.04 | 1,711,536,850 | 1,784,769 | 2.320 | 2015-03-31 |
| 380 | 2015-03-26 | 775,297 | -40,000 | 0.05 | 1,711,536,850 | 1,806,442 | 2.330 | 2015-03-24 |
| 381 | 2015-03-25 | 815,297 | 50,000 | 0.05 | 1,711,536,850 | 1,932,254 | 2.370 | 2015-03-23 |
| 382 | 2015-03-23 | 765,297 | -50,000 | 0.04 | 1,711,536,850 | 1,668,347 | 2.180 | 2015-03-19 |
| 383 | 2015-03-20 | 815,297 | -8,000 | 0.05 | 1,711,536,850 | 1,777,347 | 2.180 | 2015-03-18 |
| 384 | 2015-03-19 | 823,297 | -20,000 | 0.05 | 1,711,536,850 | 1,827,719 | 2.220 | 2015-03-17 |
| 385 | 2015-03-12 | 843,297 | -20,000 | 0.05 | 1,711,536,850 | 1,998,614 | 2.370 | 2015-03-10 |
| 386 | 2015-03-10 | 863,297 | -50,000 | 0.05 | 1,711,536,850 | 1,925,152 | 2.230 | 2015-03-06 |
| 387 | 2015-03-09 | 913,297 | -30,000 | 0.05 | 1,711,536,850 | 1,853,993 | 2.030 | 2015-03-05 |
| 388 | 2015-03-04 | 943,297 | 40,000 | 0.06 | 1,711,536,850 | 1,933,759 | 2.050 | 2015-03-02 |
| 389 | 2015-02-27 | 903,297 | -280,000 | 0.05 | 1,711,536,850 | 1,770,462 | 1.960 | 2015-02-25 |
| 390 | 2015-02-09 | 1,183,297 | -20,000 | 0.07 | 1,711,536,850 | 2,295,596 | 1.940 | 2015-02-05 |
| 391 | 2015-01-28 | 1,203,297 | -4,000 | 0.07 | 1,711,536,850 | 2,406,594 | 2.000 | 2015-01-26 |
| 392 | 2015-01-27 | 1,207,297 | -18,000 | 0.07 | 1,711,536,850 | 2,366,302 | 1.960 | 2015-01-23 |
| 393 | 2015-01-21 | 1,225,297 | -200,000 | 0.07 | 1,711,536,850 | 2,401,582 | 1.960 | 2015-01-19 |
| 394 | 2015-01-20 | 1,425,297 | -50,000 | 0.08 | 1,711,536,850 | 2,864,847 | 2.010 | 2015-01-16 |
| 395 | 2015-01-19 | 1,475,297 | 8,000 | 0.09 | 1,711,536,850 | 2,950,594 | 2.000 | 2015-01-15 |
| 396 | 2015-01-16 | 1,467,297 | -50,000 | 0.09 | 1,711,536,850 | 2,934,594 | 2.000 | 2015-01-14 |
| 397 | 2015-01-15 | 1,517,297 | -340,000 | 0.09 | 1,711,536,850 | 3,140,805 | 2.070 | 2015-01-13 |
| 398 | 2015-01-13 | 1,857,297 | -20,000 | 0.11 | 1,711,536,850 | 3,714,594 | 2.000 | 2015-01-09 |
| 399 | 2015-01-12 | 1,877,297 | -170,000 | 0.11 | 1,711,536,850 | 3,735,821 | 1.990 | 2015-01-08 |
| 400 | 2014-12-22 | 2,047,297 | -30,000 | 0.12 | 1,711,536,850 | 3,582,770 | 1.750 | 2014-12-18 |
| 401 | 2014-12-11 | 2,077,297 | -12,000 | 0.12 | 1,711,536,850 | 3,656,043 | 1.760 | 2014-12-09 |
| 402 | 2014-12-08 | 2,089,297 | 38,000 | 0.12 | 1,711,536,850 | 3,927,878 | 1.880 | 2014-12-04 |
| 403 | 2014-12-04 | 2,051,297 | 52,000 | 0.12 | 1,711,536,850 | 3,917,977 | 1.910 | 2014-12-02 |
| 404 | 2014-12-03 | 1,999,297 | 22,000 | 0.12 | 1,711,536,850 | 3,818,657 | 1.910 | 2014-12-01 |
| 405 | 2014-12-02 | 1,977,297 | 80,000 | 0.12 | 1,711,536,850 | 3,559,135 | 1.800 | 2014-11-28 |
| 406 | 2014-11-26 | 1,897,297 | -40,000 | 0.11 | 1,711,536,850 | 3,415,135 | 1.800 | 2014-11-24 |
| 407 | 2014-11-25 | 1,937,297 | 20,000 | 0.11 | 1,711,536,850 | 3,332,151 | 1.720 | 2014-11-21 |
| 408 | 2014-11-21 | 1,917,297 | -108,000 | 0.11 | 1,711,536,850 | 3,297,751 | 1.720 | 2014-11-19 |
| 409 | 2014-11-20 | 2,025,297 | -10,000 | 0.12 | 1,711,536,850 | 3,483,511 | 1.720 | 2014-11-18 |
| 410 | 2014-11-19 | 2,035,297 | 170,000 | 0.12 | 1,711,536,850 | 3,561,770 | 1.750 | 2014-11-17 |
| 411 | 2014-11-18 | 1,865,297 | -58,000 | 0.11 | 1,711,536,850 | 3,282,923 | 1.760 | 2014-11-14 |
| 412 | 2014-11-17 | 1,923,297 | 155,710 | 0.11 | 1,711,536,850 | 3,288,838 | 1.710 | 2014-11-13 |
| 413 | 2014-10-15 | 1,767,587 | -10,000 | 0.10 | 1,711,536,850 | 2,951,870 | 1.670 | 2014-10-13 |
| 414 | 2014-10-06 | 1,777,587 | 296,000 | 0.10 | 1,711,536,850 | 2,719,708 | 1.530 | 2014-09-30 |
| 415 | 2014-09-30 | 1,481,587 | 22,000 | 0.09 | 1,711,536,850 | 2,400,171 | 1.620 | 2014-09-26 |
| 416 | 2014-09-29 | 1,459,587 | -20,000 | 0.09 | 1,711,536,850 | 2,335,339 | 1.600 | 2014-09-25 |
| 417 | 2014-09-18 | 1,479,587 | -150,000 | 0.09 | 1,711,536,850 | 2,485,706 | 1.680 | 2014-09-16 |
| 418 | 2014-09-15 | 1,629,587 | 10,000 | 0.10 | 1,711,536,850 | 2,770,298 | 1.700 | 2014-09-11 |
| 419 | 2014-09-10 | 1,619,587 | -50,000 | 0.09 | 1,711,536,850 | 2,769,494 | 1.710 | 2014-09-05 |
| 420 | 2014-09-05 | 1,669,587 | 50,000 | 0.10 | 1,711,536,850 | 2,788,210 | 1.670 | 2014-09-03 |
| 421 | 2014-08-27 | 1,619,587 | -80,000 | 0.09 | 1,711,536,850 | 2,899,061 | 1.790 | 2014-08-25 |
| 422 | 2014-08-25 | 1,699,587 | 20,000 | 0.10 | 1,711,536,850 | 3,110,244 | 1.830 | 2014-08-21 |
| 423 | 2014-08-22 | 1,679,587 | -100,000 | 0.10 | 1,711,536,850 | 3,107,236 | 1.850 | 2014-08-20 |
| 424 | 2014-08-21 | 1,779,587 | 30,000 | 0.10 | 1,711,536,850 | 3,274,440 | 1.840 | 2014-08-19 |
| 425 | 2014-08-20 | 1,749,587 | 20,000 | 0.10 | 1,711,536,850 | 3,114,265 | 1.780 | 2014-08-18 |
| 426 | 2014-08-19 | 1,729,587 | -610 | 0.10 | 1,711,536,850 | 3,061,369 | 1.770 | 2014-08-15 |
| 427 | 2014-08-18 | 1,730,197 | -120,000 | 0.10 | 1,711,536,850 | 3,114,355 | 1.800 | 2014-08-14 |
| 428 | 2014-08-14 | 1,850,197 | -120,000 | 0.11 | 1,711,536,850 | 3,367,359 | 1.820 | 2014-08-12 |
| 429 | 2014-08-13 | 1,970,197 | 120,000 | 0.12 | 1,711,536,850 | 3,625,162 | 1.840 | 2014-08-11 |
| 430 | 2014-07-31 | 1,850,197 | -6,000 | 0.11 | 1,711,536,850 | 3,163,837 | 1.710 | 2014-07-29 |
| 431 | 2014-07-28 | 1,856,197 | 44,000 | 0.11 | 1,711,536,850 | 3,341,155 | 1.800 | 2014-07-24 |
| 432 | 2014-07-25 | 1,812,197 | -694,000 | 0.11 | 1,711,536,850 | 3,189,467 | 1.760 | 2014-07-23 |
| 433 | 2014-07-24 | 2,506,197 | 30,000 | 0.15 | 1,711,536,850 | 4,461,031 | 1.780 | 2014-07-22 |
| 434 | 2014-07-23 | 2,476,197 | -162,000 | 0.14 | 1,711,536,850 | 4,333,345 | 1.750 | 2014-07-21 |
| 435 | 2014-07-22 | 2,638,197 | -588,000 | 0.15 | 1,711,536,850 | 4,775,137 | 1.810 | 2014-07-18 |
| 436 | 2014-07-21 | 3,226,197 | 570,000 | 0.19 | 1,711,536,850 | 5,355,487 | 1.660 | 2014-07-17 |
| 437 | 2014-07-18 | 2,656,197 | 38,750 | 0.16 | 1,711,536,850 | 4,196,791 | 1.580 | 2014-07-16 |
| 438 | 2014-07-09 | 2,617,447 | -102,000 | 0.15 | 1,711,536,850 | 3,952,345 | 1.510 | 2014-07-07 |
| 439 | 2014-07-08 | 2,719,447 | -100,000 | 0.16 | 1,711,536,850 | 4,187,948 | 1.540 | 2014-07-04 |
| 440 | 2014-07-03 | 2,819,447 | -22,000 | 0.16 | 1,711,536,850 | 4,200,976 | 1.490 | 2014-06-30 |
| 441 | 2014-06-27 | 2,841,447 | 40,000 | 0.17 | 1,711,536,850 | 4,148,513 | 1.460 | 2014-06-25 |
| 442 | 2014-06-26 | 2,801,447 | 120,000 | 0.16 | 1,711,536,850 | 3,837,982 | 1.370 | 2014-06-24 |
| 443 | 2014-06-20 | 2,681,447 | 100,000 | 0.16 | 1,711,536,850 | 3,754,026 | 1.400 | 2014-06-18 |
| 444 | 2014-06-19 | 2,581,447 | 150,000 | 0.15 | 1,711,536,850 | 3,588,211 | 1.390 | 2014-06-17 |
| 445 | 2014-06-18 | 2,431,447 | 142,000 | 0.14 | 1,711,536,850 | 3,428,340 | 1.410 | 2014-06-16 |
| 446 | 2014-06-16 | 2,289,447 | 150,000 | 0.13 | 1,711,536,850 | 3,273,909 | 1.430 | 2014-06-12 |
| 447 | 2014-06-11 | 2,139,447 | 134,000 | 0.13 | 1,711,536,850 | 3,038,015 | 1.420 | 2014-06-09 |
| 448 | 2014-06-06 | 2,005,447 | 299,000 | 0.12 | 1,711,536,850 | 2,827,680 | 1.410 | 2014-06-04 |
| 449 | 2014-06-03 | 1,706,447 | -6,000 | 0.10 | 1,711,536,850 | 2,440,219 | 1.430 | 2014-05-29 |
| 450 | 2014-05-28 | 1,712,447 | 20,000 | 0.10 | 1,711,536,850 | 2,517,297 | 1.470 | 2014-05-26 |
| 451 | 2014-05-19 | 1,692,447 | -250 | 0.10 | 1,711,536,850 | 2,657,142 | 1.570 | 2014-05-15 |
| 452 | 2014-05-12 | 1,692,697 | 50,000 | 0.10 | 1,711,536,850 | 2,505,192 | 1.480 | 2014-05-08 |
| 453 | 2014-05-09 | 1,642,697 | 4,000 | 0.10 | 1,711,536,850 | 2,414,765 | 1.470 | 2014-05-07 |
| 454 | 2014-05-05 | 1,638,697 | 6,000 | 0.10 | 1,711,536,850 | 2,507,206 | 1.530 | 2014-04-30 |
| 455 | 2014-04-30 | 1,632,697 | 100,000 | 0.10 | 1,711,536,850 | 2,367,411 | 1.450 | 2014-04-28 |
| 456 | 2014-04-14 | 1,532,697 | -50,000 | 0.09 | 1,711,536,850 | 2,528,950 | 1.650 | 2014-04-10 |
| 457 | 2014-04-07 | 1,582,697 | -30,000 | 0.09 | 1,711,536,850 | 2,690,585 | 1.700 | 2014-04-03 |
| 458 | 2014-04-03 | 1,612,697 | -100,000 | 0.09 | 1,711,536,850 | 2,838,347 | 1.760 | 2014-04-01 |
| 459 | 2014-04-02 | 1,712,697 | -30,000 | 0.10 | 1,711,536,850 | 3,065,728 | 1.790 | 2014-03-31 |
| 460 | 2014-03-31 | 1,742,697 | -60,000 | 0.10 | 1,711,536,850 | 2,997,439 | 1.720 | 2014-03-27 |
| 461 | 2014-03-27 | 1,802,697 | -558,000 | 0.11 | 1,711,536,850 | 2,974,450 | 1.650 | 2014-03-25 |
| 462 | 2014-03-26 | 2,360,697 | -30,000 | 0.14 | 1,711,536,850 | 3,800,722 | 1.610 | 2014-03-24 |
| 463 | 2014-03-25 | 2,390,697 | 40,000 | 0.14 | 1,711,536,850 | 3,729,487 | 1.560 | 2014-03-21 |
| 464 | 2014-03-24 | 2,350,697 | -50,000 | 0.14 | 1,711,536,850 | 3,737,608 | 1.590 | 2014-03-20 |
| 465 | 2014-03-18 | 2,400,697 | -100,000 | 0.14 | 1,711,536,850 | 3,745,087 | 1.560 | 2014-03-14 |
| 466 | 2014-03-14 | 2,500,697 | 50,000 | 0.15 | 1,711,536,850 | 4,001,115 | 1.600 | 2014-03-12 |
| 467 | 2014-03-11 | 2,450,697 | 22,000 | 0.14 | 1,711,536,850 | 4,166,185 | 1.700 | 2014-03-07 |
| 468 | 2014-03-10 | 2,428,697 | -74,000 | 0.14 | 1,711,536,850 | 4,080,211 | 1.680 | 2014-03-06 |
| 469 | 2014-03-07 | 2,502,697 | -458,000 | 0.15 | 1,711,536,850 | 4,304,639 | 1.720 | 2014-03-05 |
| 470 | 2014-03-06 | 2,960,697 | -670,000 | 0.17 | 1,711,536,850 | 4,589,080 | 1.550 | 2014-03-04 |
| 471 | 2014-03-05 | 3,630,697 | 150,000 | 0.21 | 1,711,536,850 | 5,337,125 | 1.470 | 2014-03-03 |
| 472 | 2014-03-03 | 3,480,697 | -150,000 | 0.20 | 1,711,536,850 | 5,255,852 | 1.510 | 2014-02-27 |
| 473 | 2014-02-27 | 3,630,697 | 20,000 | 0.21 | 1,711,536,850 | 5,518,659 | 1.520 | 2014-02-25 |
| 474 | 2014-02-25 | 3,610,697 | -122,000 | 0.21 | 1,711,536,850 | 5,777,115 | 1.600 | 2014-02-21 |
| 475 | 2014-02-24 | 3,732,697 | 150,000 | 0.22 | 1,711,536,850 | 5,972,315 | 1.600 | 2014-02-20 |
| 476 | 2014-02-21 | 3,582,697 | 264,000 | 0.21 | 1,711,536,850 | 5,803,969 | 1.620 | 2014-02-19 |
| 477 | 2014-02-20 | 3,318,697 | 200,000 | 0.19 | 1,711,536,850 | 4,745,737 | 1.430 | 2014-02-18 |
| 478 | 2014-02-04 | 3,118,697 | -6,000 | 0.18 | 1,711,536,850 | 4,678,046 | 1.500 | 2014-01-28 |
| 479 | 2014-01-16 | 3,124,697 | -20,000 | 0.18 | 1,711,536,850 | 4,874,527 | 1.560 | 2014-01-14 |
| 480 | 2014-01-14 | 3,144,697 | 20,000 | 0.18 | 1,711,536,850 | 4,968,621 | 1.580 | 2014-01-10 |
| 481 | 2014-01-13 | 3,124,697 | -20,000 | 0.18 | 1,711,536,850 | 4,999,515 | 1.600 | 2014-01-09 |
| 482 | 2014-01-08 | 3,144,697 | -80,000 | 0.18 | 1,711,536,850 | 5,157,303 | 1.640 | 2014-01-06 |
| 483 | 2014-01-07 | 3,224,697 | 10,000 | 0.19 | 1,711,536,850 | 5,288,503 | 1.640 | 2014-01-03 |
| 484 | 2014-01-03 | 3,214,697 | -12,000 | 0.19 | 1,711,536,850 | 5,400,691 | 1.680 | 2013-12-30 |
| 485 | 2014-01-02 | 3,226,697 | 442,000 | 0.19 | 1,711,536,850 | 5,582,186 | 1.730 | 2013-12-27 |
| 486 | 2013-12-30 | 2,784,697 | 72,000 | 0.16 | 1,711,536,850 | 4,928,914 | 1.770 | 2013-12-23 |
| 487 | 2013-12-27 | 2,712,697 | -30,000 | 0.16 | 1,711,536,850 | 4,882,855 | 1.800 | 2013-12-20 |
| 488 | 2013-12-23 | 2,742,697 | 136,000 | 0.16 | 1,711,536,850 | 4,909,428 | 1.790 | 2013-12-19 |
| 489 | 2013-12-20 | 2,606,697 | 180,000 | 0.15 | 1,711,536,850 | 4,665,988 | 1.790 | 2013-12-18 |
| 490 | 2013-12-18 | 2,426,697 | 150,000 | 0.14 | 1,711,536,850 | 4,270,987 | 1.760 | 2013-12-16 |
| 491 | 2013-12-17 | 2,276,697 | -20,000 | 0.13 | 1,711,536,850 | 4,075,288 | 1.790 | 2013-12-13 |
| 492 | 2013-12-16 | 2,296,697 | -300,000 | 0.13 | 1,711,536,850 | 4,065,154 | 1.770 | 2013-12-12 |
| 493 | 2013-12-13 | 2,596,697 | -888 | 0.15 | 1,711,536,850 | 4,622,121 | 1.780 | 2013-12-11 |
| 494 | 2013-12-10 | 2,597,585 | -36,000 | 0.15 | 1,711,536,850 | 4,649,677 | 1.790 | 2013-12-06 |
| 495 | 2013-12-09 | 2,633,585 | 46,000 | 0.15 | 1,711,536,850 | 4,714,117 | 1.790 | 2013-12-05 |
| 496 | 2013-12-05 | 2,587,585 | -30,000 | 0.15 | 1,711,536,850 | 4,605,901 | 1.780 | 2013-12-03 |
| 497 | 2013-12-02 | 2,617,585 | 10,000 | 0.15 | 1,711,536,850 | 4,711,653 | 1.800 | 2013-11-28 |
| 498 | 2013-11-27 | 2,607,585 | 10,000 | 0.15 | 1,711,536,850 | 4,458,970 | 1.710 | 2013-11-25 |
| 499 | 2013-11-21 | 2,597,585 | -300,000 | 0.15 | 1,711,536,850 | 4,805,532 | 1.850 | 2013-11-19 |
| 500 | 2013-11-20 | 2,897,585 | 30,000 | 0.17 | 1,711,536,850 | 5,302,581 | 1.830 | 2013-11-18 |
| 501 | 2013-11-14 | 2,867,585 | 16,000 | 0.17 | 1,711,536,850 | 5,591,791 | 1.950 | 2013-11-12 |
| 502 | 2013-11-13 | 2,851,585 | 20,000 | 0.17 | 1,711,536,850 | 5,560,591 | 1.950 | 2013-11-11 |
| 503 | 2013-11-11 | 2,831,585 | -12,000 | 0.17 | 1,711,536,850 | 5,833,065 | 2.060 | 2013-11-07 |
| 504 | 2013-11-08 | 2,843,585 | -20,000 | 0.17 | 1,711,536,850 | 5,886,221 | 2.070 | 2013-11-06 |
| 505 | 2013-11-04 | 2,863,585 | -4,000 | 0.17 | 1,711,536,850 | 5,927,621 | 2.070 | 2013-10-31 |
| 506 | 2013-10-25 | 2,867,585 | -186,000 | 0.17 | 1,711,536,850 | 6,193,984 | 2.160 | 2013-10-23 |
| 507 | 2013-10-23 | 3,053,585 | -24,000 | 0.18 | 1,711,536,850 | 6,748,423 | 2.210 | 2013-10-21 |
| 508 | 2013-10-22 | 3,077,585 | -30,000 | 0.18 | 1,711,536,850 | 6,863,015 | 2.230 | 2013-10-18 |
| 509 | 2013-10-21 | 3,107,585 | 200,000 | 0.18 | 1,711,536,850 | 6,836,687 | 2.200 | 2013-10-17 |
| 510 | 2013-10-17 | 2,907,585 | -16,000 | 0.17 | 1,711,536,850 | 6,396,687 | 2.200 | 2013-10-15 |
| 511 | 2013-10-16 | 2,923,585 | -20,000 | 0.17 | 1,711,536,850 | 6,256,472 | 2.140 | 2013-10-11 |
| 512 | 2013-10-15 | 2,943,585 | 38,000 | 0.17 | 1,711,536,850 | 6,269,836 | 2.130 | 2013-10-10 |
| 513 | 2013-10-11 | 2,905,585 | -20,000 | 0.17 | 1,711,536,850 | 6,101,729 | 2.100 | 2013-10-09 |
| 514 | 2013-10-10 | 2,925,585 | 40,000 | 0.17 | 1,711,536,850 | 6,231,496 | 2.130 | 2013-10-08 |
| 515 | 2013-10-09 | 2,885,585 | 36,000 | 0.17 | 1,711,536,850 | 5,915,449 | 2.050 | 2013-10-07 |
| 516 | 2013-10-08 | 2,849,585 | -136,000 | 0.17 | 1,711,536,850 | 6,126,608 | 2.150 | 2013-10-04 |
| 517 | 2013-10-07 | 2,985,585 | -120,000 | 0.17 | 1,711,536,850 | 6,538,431 | 2.190 | 2013-10-03 |
| 518 | 2013-10-04 | 3,105,585 | 212,290 | 0.18 | 1,711,536,850 | 10,465,821 | 3.370 | 2013-10-02 |
| 519 | 2013-10-03 | 2,893,295 | 18,000 | 0.17 | 1,711,536,850 | 10,068,667 | 3.480 | 2013-09-30 |
| 520 | 2013-10-02 | 2,875,295 | 382,000 | 0.17 | 1,711,536,850 | 9,891,015 | 3.440 | 2013-09-27 |
| 521 | 2013-09-30 | 2,493,295 | 350,000 | 0.15 | 1,711,536,850 | 8,377,471 | 3.360 | 2013-09-26 |
| 522 | 2013-09-27 | 2,143,295 | 140,000 | 0.13 | 1,711,536,850 | 7,244,337 | 3.380 | 2013-09-25 |
| 523 | 2013-09-26 | 2,003,295 | -20,000 | 0.12 | 1,711,536,850 | 6,731,071 | 3.360 | 2013-09-24 |
| 524 | 2013-09-25 | 2,023,295 | -30,000 | 0.12 | 1,711,536,850 | 6,555,476 | 3.240 | 2013-09-23 |
| 525 | 2013-09-24 | 2,053,295 | 30,000 | 0.12 | 1,711,536,850 | 6,632,143 | 3.230 | 2013-09-19 |
| 526 | 2013-09-23 | 2,023,295 | 20,000 | 0.12 | 1,711,536,850 | 6,454,311 | 3.190 | 2013-09-18 |
| 527 | 2013-09-19 | 2,003,295 | 98,000 | 0.12 | 1,711,536,850 | 6,190,182 | 3.090 | 2013-09-17 |
| 528 | 2013-09-17 | 1,905,295 | -45,527 | 0.11 | 1,711,536,850 | 5,773,044 | 3.030 | 2013-09-13 |
| 529 | 2013-09-12 | 1,950,822 | 10,000 | 0.11 | 1,711,536,850 | 5,852,466 | 3.000 | 2013-09-10 |
| 530 | 2013-09-11 | 1,940,822 | 50,000 | 0.11 | 1,711,536,850 | 5,822,466 | 3.000 | 2013-09-09 |
| 531 | 2013-08-29 | 1,890,822 | -10,000 | 0.11 | 1,711,536,850 | 5,483,384 | 2.900 | 2013-08-27 |
| 532 | 2013-08-27 | 1,900,822 | -20,000 | 0.11 | 1,711,536,850 | 5,569,408 | 2.930 | 2013-08-23 |
| 533 | 2013-08-26 | 1,920,822 | -30,000 | 0.11 | 1,711,536,850 | 5,608,800 | 2.920 | 2013-08-22 |
| 534 | 2013-08-23 | 1,950,822 | -10,000 | 0.11 | 1,711,536,850 | 5,676,892 | 2.910 | 2013-08-21 |
| 535 | 2013-08-22 | 1,960,822 | -20,000 | 0.11 | 1,711,536,850 | 5,647,167 | 2.880 | 2013-08-20 |
| 536 | 2013-08-16 | 1,980,822 | 20,000 | 0.12 | 1,711,536,850 | 5,803,808 | 2.930 | 2013-08-13 |
| 537 | 2013-08-13 | 1,960,822 | -40,000 | 0.11 | 1,711,536,850 | 5,372,652 | 2.740 | 2013-08-09 |
| 538 | 2013-08-05 | 2,000,822 | -6,000 | 0.12 | 1,711,536,850 | 5,482,252 | 2.740 | 2013-08-01 |
| 539 | 2013-07-30 | 2,006,822 | -30,000 | 0.12 | 1,711,536,850 | 5,639,170 | 2.810 | 2013-07-26 |
| 540 | 2013-07-29 | 2,036,822 | 20,000 | 0.12 | 1,711,536,850 | 5,377,210 | 2.640 | 2013-07-25 |
| 541 | 2013-07-23 | 2,016,822 | 200,000 | 0.12 | 1,711,536,850 | 5,243,737 | 2.600 | 2013-07-19 |
| 542 | 2013-07-22 | 1,816,822 | 40,000 | 0.11 | 1,711,536,850 | 4,905,419 | 2.700 | 2013-07-18 |
| 543 | 2013-07-16 | 1,776,822 | 30,000 | 0.10 | 1,711,536,850 | 4,957,333 | 2.790 | 2013-07-12 |
| 544 | 2013-07-03 | 1,746,822 | 6,000 | 0.10 | 1,711,536,850 | 4,891,102 | 2.800 | 2013-06-28 |
| 545 | 2013-06-27 | 1,740,822 | -90,000 | 0.10 | 1,711,536,850 | 4,961,343 | 2.850 | 2013-06-25 |
| 546 | 2013-06-25 | 1,830,822 | 10,000 | 0.11 | 1,711,536,850 | 5,547,391 | 3.030 | 2013-06-21 |
| 547 | 2013-06-18 | 1,820,822 | -40,000 | 0.11 | 1,711,536,850 | 5,207,551 | 2.860 | 2013-06-14 |
| 548 | 2013-06-17 | 1,860,822 | -100,000 | 0.11 | 1,711,536,850 | 5,228,910 | 2.810 | 2013-06-13 |
| 549 | 2013-06-14 | 1,960,822 | -48,000 | 0.11 | 1,711,536,850 | 5,705,992 | 2.910 | 2013-06-11 |
| 550 | 2013-06-11 | 2,008,822 | 8,000 | 0.12 | 1,711,536,850 | 5,946,113 | 2.960 | 2013-06-07 |
| 551 | 2013-06-10 | 2,000,822 | 60,000 | 0.12 | 1,711,536,850 | 5,922,433 | 2.960 | 2013-06-06 |
| 552 | 2013-06-04 | 1,940,822 | 70,000 | 0.11 | 1,711,536,850 | 5,938,915 | 3.060 | 2013-05-31 |
| 553 | 2013-06-03 | 1,870,822 | 200,000 | 0.11 | 1,711,536,850 | 5,855,673 | 3.130 | 2013-05-30 |
| 554 | 2013-05-30 | 1,670,822 | 240,000 | 0.10 | 1,711,536,850 | 5,279,798 | 3.160 | 2013-05-28 |
| 555 | 2013-05-27 | 1,430,822 | 2,000 | 0.08 | 1,711,536,850 | 4,435,548 | 3.100 | 2013-05-23 |
| 556 | 2013-05-23 | 1,428,822 | -18,000 | 0.08 | 1,711,536,850 | 4,500,789 | 3.150 | 2013-05-21 |
| 557 | 2013-05-21 | 1,446,822 | 18,000 | 0.08 | 1,711,536,850 | 4,600,894 | 3.180 | 2013-05-16 |
| 558 | 2013-05-09 | 1,428,822 | -136,000 | 0.08 | 1,711,536,850 | 4,772,265 | 3.340 | 2013-05-07 |
| 559 | 2013-05-06 | 1,564,822 | -12,000 | 0.09 | 1,711,536,850 | 4,850,948 | 3.100 | 2013-05-02 |
| 560 | 2013-04-16 | 1,576,822 | 4,000 | 0.09 | 1,711,536,850 | 4,903,916 | 3.110 | 2013-04-12 |
| 561 | 2013-04-11 | 1,572,822 | 20,000 | 0.09 | 1,711,536,850 | 4,828,564 | 3.070 | 2013-04-09 |
| 562 | 2013-04-09 | 1,552,822 | -100,000 | 0.09 | 1,711,536,850 | 4,782,692 | 3.080 | 2013-04-05 |
| 563 | 2013-04-08 | 1,652,822 | -8,000 | 0.10 | 1,711,536,850 | 5,123,748 | 3.100 | 2013-04-03 |
| 564 | 2013-03-28 | 1,660,822 | -100,000 | 0.10 | 1,711,536,850 | 5,148,548 | 3.100 | 2013-03-26 |
| 565 | 2013-03-27 | 1,760,822 | -100,000 | 0.10 | 1,711,536,850 | 5,564,198 | 3.160 | 2013-03-25 |
| 566 | 2013-03-19 | 1,860,822 | -10,000 | 0.11 | 1,711,536,850 | 5,861,589 | 3.150 | 2013-03-15 |
| 567 | 2013-03-14 | 1,870,822 | -20,000 | 0.11 | 1,711,536,850 | 5,893,089 | 3.150 | 2013-03-12 |
| 568 | 2013-03-13 | 1,890,822 | -10,000 | 0.11 | 1,711,536,850 | 6,107,355 | 3.230 | 2013-03-11 |
| 569 | 2013-03-08 | 1,900,822 | 12,000 | 0.11 | 1,711,536,850 | 6,234,696 | 3.280 | 2013-03-06 |
| 570 | 2013-03-06 | 1,888,822 | -20,000 | 0.11 | 1,711,536,850 | 6,119,783 | 3.240 | 2013-03-04 |
| 571 | 2013-03-04 | 1,908,822 | 20,000 | 0.11 | 1,711,536,850 | 6,070,054 | 3.180 | 2013-02-28 |
| 572 | 2013-02-28 | 1,888,822 | 50,000 | 0.11 | 1,711,536,850 | 5,779,795 | 3.060 | 2013-02-26 |
| 573 | 2013-02-27 | 1,838,822 | 20,000 | 0.11 | 1,711,536,850 | 5,865,842 | 3.190 | 2013-02-25 |
| 574 | 2013-02-26 | 1,818,822 | 10,000 | 0.11 | 1,711,536,850 | 5,947,548 | 3.270 | 2013-02-22 |
| 575 | 2013-02-25 | 1,808,822 | 20,000 | 0.11 | 1,711,536,850 | 5,951,024 | 3.290 | 2013-02-21 |
| 576 | 2013-02-21 | 1,788,822 | 82,000 | 0.10 | 1,711,536,850 | 5,938,889 | 3.320 | 2013-02-19 |
| 577 | 2013-02-20 | 1,706,822 | -60,000 | 0.10 | 1,711,536,850 | 5,854,399 | 3.430 | 2013-02-18 |
| 578 | 2013-02-19 | 1,766,822 | 2,000 | 0.10 | 1,711,536,850 | 5,812,844 | 3.290 | 2013-02-15 |
| 579 | 2013-02-18 | 1,764,822 | -90,000 | 0.10 | 1,711,536,850 | 5,806,264 | 3.290 | 2013-02-14 |
| 580 | 2013-02-15 | 1,854,822 | 6,000 | 0.11 | 1,711,536,850 | 6,158,009 | 3.320 | 2013-02-08 |
| 581 | 2013-02-14 | 1,848,822 | 72,000 | 0.11 | 1,711,536,850 | 6,082,624 | 3.290 | 2013-02-07 |
| 582 | 2013-02-08 | 1,776,822 | 301,556 | 0.10 | 1,711,536,850 | 6,236,645 | 3.510 | 2013-02-06 |
| 583 | 2013-02-07 | 1,475,266 | 10,000 | 0.09 | 1,711,536,850 | 4,838,872 | 3.280 | 2013-02-05 |
| 584 | 2013-02-06 | 1,465,266 | -30,000 | 0.09 | 1,711,536,850 | 4,879,336 | 3.330 | 2013-02-04 |
| 585 | 2013-02-04 | 1,495,266 | 88,000 | 0.09 | 1,711,536,850 | 4,695,135 | 3.140 | 2013-01-31 |
| 586 | 2013-02-01 | 1,407,266 | -50,000 | 0.08 | 1,711,536,850 | 4,446,961 | 3.160 | 2013-01-30 |
| 587 | 2013-01-31 | 1,457,266 | 10,000 | 0.09 | 1,711,536,850 | 4,473,807 | 3.070 | 2013-01-29 |
| 588 | 2013-01-30 | 1,447,266 | 4,000 | 0.08 | 1,711,536,850 | 4,500,997 | 3.110 | 2013-01-28 |
| 589 | 2013-01-28 | 1,443,266 | 2,000 | 0.08 | 1,711,536,850 | 4,531,855 | 3.140 | 2013-01-24 |
| 590 | 2013-01-25 | 1,441,266 | 10,000 | 0.08 | 1,711,536,850 | 4,554,401 | 3.160 | 2013-01-23 |
| 591 | 2013-01-23 | 1,431,266 | 4,000 | 0.08 | 1,711,536,850 | 4,479,863 | 3.130 | 2013-01-21 |
| 592 | 2013-01-22 | 1,427,266 | 46,000 | 0.08 | 1,711,536,850 | 4,495,888 | 3.150 | 2013-01-18 |
| 593 | 2013-01-21 | 1,381,266 | -4,000 | 0.08 | 1,711,536,850 | 4,378,613 | 3.170 | 2013-01-17 |
| 594 | 2013-01-18 | 1,385,266 | -40,000 | 0.08 | 1,711,536,850 | 4,391,293 | 3.170 | 2013-01-16 |
| 595 | 2013-01-17 | 1,425,266 | 24,000 | 0.08 | 1,711,536,850 | 4,389,819 | 3.080 | 2013-01-15 |
| 596 | 2013-01-11 | 1,401,266 | -10,000 | 0.08 | 1,711,536,850 | 4,007,621 | 2.860 | 2013-01-09 |
| 597 | 2013-01-09 | 1,411,266 | -22,000 | 0.08 | 1,711,536,850 | 4,120,897 | 2.920 | 2013-01-07 |
| 598 | 2013-01-08 | 1,433,266 | -30,000 | 0.08 | 1,711,536,850 | 4,156,471 | 2.900 | 2013-01-04 |
| 599 | 2013-01-03 | 1,463,266 | 8,000 | 0.09 | 1,711,536,850 | 4,258,104 | 2.910 | 2012-12-28 |
| 600 | 2013-01-02 | 1,455,266 | -36,000 | 0.09 | 1,711,536,850 | 4,220,271 | 2.900 | 2012-12-27 |
| 601 | 2012-12-28 | 1,491,266 | -38,000 | 0.09 | 1,711,536,850 | 4,354,497 | 2.920 | 2012-12-21 |
| 602 | 2012-12-21 | 1,529,266 | -10,000 | 0.09 | 1,711,536,850 | 4,312,530 | 2.820 | 2012-12-19 |
| 603 | 2012-12-20 | 1,539,266 | -108,000 | 0.09 | 1,711,536,850 | 4,232,982 | 2.750 | 2012-12-18 |
| 604 | 2012-12-14 | 1,647,266 | -400,000 | 0.10 | 1,711,536,850 | 4,447,618 | 2.700 | 2012-12-12 |
| 605 | 2012-12-13 | 2,047,266 | -4,000 | 0.12 | 1,711,536,850 | 5,445,728 | 2.660 | 2012-12-11 |
| 606 | 2012-12-10 | 2,051,266 | -26,000 | 0.12 | 1,711,536,850 | 5,312,779 | 2.590 | 2012-12-06 |
| 607 | 2012-12-06 | 2,077,266 | 4,000 | 0.12 | 1,711,536,850 | 5,276,256 | 2.540 | 2012-12-04 |
| 608 | 2012-11-30 | 2,073,266 | -20,000 | 0.12 | 1,711,536,850 | 5,514,888 | 2.660 | 2012-11-28 |
| 609 | 2012-11-20 | 2,093,266 | -24,000 | 0.12 | 1,711,536,850 | 5,589,020 | 2.670 | 2012-11-16 |
| 610 | 2012-11-15 | 2,117,266 | -10,000 | 0.12 | 1,711,536,850 | 5,610,755 | 2.650 | 2012-11-13 |
| 611 | 2012-11-12 | 2,127,266 | -10,000 | 0.12 | 1,711,536,850 | 5,701,073 | 2.680 | 2012-11-08 |
| 612 | 2012-11-09 | 2,137,266 | 22,000 | 0.12 | 1,711,536,850 | 5,749,246 | 2.690 | 2012-11-07 |
| 613 | 2012-11-06 | 2,115,266 | 20,000 | 0.12 | 1,711,536,850 | 5,711,218 | 2.700 | 2012-11-02 |
| 614 | 2012-11-05 | 2,095,266 | 20,000 | 0.12 | 1,711,536,850 | 5,615,313 | 2.680 | 2012-11-01 |
| 615 | 2012-10-31 | 2,075,266 | 22,000 | 0.12 | 1,711,536,850 | 5,561,713 | 2.680 | 2012-10-29 |
| 616 | 2012-10-30 | 2,053,266 | 18,000 | 0.12 | 1,711,536,850 | 5,461,688 | 2.660 | 2012-10-26 |
| 617 | 2012-10-29 | 2,035,266 | -120,000 | 0.12 | 1,711,536,850 | 5,495,218 | 2.700 | 2012-10-25 |
| 618 | 2012-10-26 | 2,155,266 | -52,000 | 0.13 | 1,711,536,850 | 5,970,087 | 2.770 | 2012-10-24 |
| 619 | 2012-10-25 | 2,207,266 | 48,000 | 0.13 | 1,711,536,850 | 5,496,092 | 2.490 | 2012-10-22 |
| 620 | 2012-10-24 | 2,159,266 | 116,000 | 0.13 | 1,711,536,850 | 5,160,646 | 2.390 | 2012-10-19 |
| 621 | 2012-10-22 | 2,043,266 | -10,305 | 0.12 | 1,711,536,850 | 4,699,512 | 2.300 | 2012-10-18 |
| 622 | 2012-10-18 | 2,053,571 | 30,000 | 0.12 | 1,711,536,850 | 4,723,213 | 2.300 | 2012-10-16 |
| 623 | 2012-10-17 | 2,023,571 | 30,000 | 0.12 | 1,711,536,850 | 4,775,628 | 2.360 | 2012-10-15 |
| 624 | 2012-10-12 | 1,993,571 | 10,000 | 0.12 | 1,711,536,850 | 5,063,670 | 2.540 | 2012-10-10 |
| 625 | 2012-10-11 | 1,983,571 | -10,000 | 0.12 | 1,711,536,850 | 5,018,435 | 2.530 | 2012-10-09 |
| 626 | 2012-10-08 | 1,993,571 | 336,000 | 0.12 | 1,711,536,850 | 4,864,313 | 2.440 | 2012-10-04 |
| 627 | 2012-09-27 | 1,657,571 | -10,000 | 0.10 | 1,711,536,850 | 3,862,140 | 2.330 | 2012-09-25 |
| 628 | 2012-09-24 | 1,667,571 | 10,000 | 0.10 | 1,711,536,850 | 3,752,035 | 2.250 | 2012-09-20 |
| 629 | 2012-09-18 | 1,657,571 | 10,000 | 0.10 | 1,711,536,850 | 3,663,232 | 2.210 | 2012-09-14 |
| 630 | 2012-09-04 | 1,647,571 | 6,000 | 0.10 | 1,711,536,850 | 3,822,365 | 2.320 | 2012-08-31 |
| 631 | 2012-08-03 | 1,641,571 | -20,000 | 0.10 | 1,711,536,850 | 3,972,602 | 2.420 | 2012-08-01 |
| 632 | 2012-07-26 | 1,661,571 | 20,000 | 0.10 | 1,711,536,850 | 3,755,150 | 2.260 | 2012-07-24 |
| 633 | 2012-07-25 | 1,641,571 | 48,000 | 0.10 | 1,711,536,850 | 3,726,366 | 2.270 | 2012-07-23 |
| 634 | 2012-07-24 | 1,593,571 | 20,000 | 0.09 | 1,711,536,850 | 3,713,020 | 2.330 | 2012-07-20 |
| 635 | 2012-07-23 | 1,573,571 | -12,000 | 0.09 | 1,711,536,850 | 3,729,363 | 2.370 | 2012-07-19 |
| 636 | 2012-07-16 | 1,585,571 | 10,000 | 0.09 | 1,711,536,850 | 3,789,515 | 2.390 | 2012-07-12 |
| 637 | 2012-07-12 | 1,575,571 | 50,000 | 0.09 | 1,711,536,850 | 3,986,195 | 2.530 | 2012-07-10 |
| 638 | 2012-07-04 | 1,525,571 | 50,000 | 0.09 | 1,711,536,850 | 3,874,950 | 2.540 | 2012-06-29 |
| 639 | 2012-07-03 | 1,475,571 | -20,000 | 0.09 | 1,711,536,850 | 3,733,195 | 2.530 | 2012-06-28 |
| 640 | 2012-06-27 | 1,495,571 | -20,000 | 0.09 | 1,711,536,850 | 3,738,928 | 2.500 | 2012-06-25 |
| 641 | 2012-06-22 | 1,515,571 | -4,000 | 0.09 | 1,711,536,850 | 3,758,616 | 2.480 | 2012-06-20 |
| 642 | 2012-06-21 | 1,519,571 | 4,000 | 0.09 | 1,711,536,850 | 3,738,145 | 2.460 | 2012-06-19 |
| 643 | 2012-06-20 | 1,515,571 | -20,000 | 0.09 | 1,711,536,850 | 3,758,616 | 2.480 | 2012-06-18 |
| 644 | 2012-06-19 | 1,535,571 | -14,000 | 0.09 | 1,711,536,850 | 3,884,995 | 2.530 | 2012-06-15 |
| 645 | 2012-06-18 | 1,549,571 | 28,000 | 0.09 | 1,711,536,850 | 3,703,475 | 2.390 | 2012-06-14 |
| 646 | 2012-06-15 | 1,521,571 | 42,000 | 0.09 | 1,711,536,850 | 3,849,575 | 2.530 | 2012-06-13 |
| 647 | 2012-06-14 | 1,479,571 | 114,000 | 0.09 | 1,711,536,850 | 4,039,229 | 2.730 | 2012-06-12 |
| 648 | 2012-06-13 | 1,365,571 | -12,000 | 0.08 | 1,711,536,850 | 3,782,632 | 2.770 | 2012-06-11 |
| 649 | 2012-06-12 | 1,377,571 | 10,000 | 0.08 | 1,711,536,850 | 3,857,199 | 2.800 | 2012-06-08 |
| 650 | 2012-06-11 | 1,367,571 | 140,000 | 0.08 | 1,711,536,850 | 3,815,523 | 2.790 | 2012-06-07 |
| 651 | 2012-06-05 | 1,227,571 | 72,000 | 0.07 | 1,711,536,850 | 3,289,890 | 2.680 | 2012-06-01 |
| 652 | 2012-05-31 | 1,155,571 | -10,000 | 0.07 | 1,711,536,850 | 2,969,817 | 2.570 | 2012-05-29 |
| 653 | 2012-05-30 | 1,165,571 | -10,000 | 0.07 | 1,711,536,850 | 3,018,829 | 2.590 | 2012-05-28 |
| 654 | 2012-05-29 | 1,175,571 | -12,000 | 0.07 | 1,711,536,850 | 3,056,485 | 2.600 | 2012-05-25 |
| 655 | 2012-05-25 | 1,187,571 | 10,000 | 0.07 | 1,711,536,850 | 2,850,170 | 2.400 | 2012-05-23 |
| 656 | 2012-05-23 | 1,177,571 | 10,000 | 0.07 | 1,711,536,850 | 2,920,376 | 2.480 | 2012-05-21 |
| 657 | 2012-05-21 | 1,167,571 | 10,000 | 0.07 | 1,711,536,850 | 2,837,198 | 2.430 | 2012-05-17 |
| 658 | 2012-05-15 | 1,157,571 | -10,000 | 0.07 | 1,711,536,850 | 3,021,260 | 2.610 | 2012-05-11 |
| 659 | 2012-05-09 | 1,167,571 | 10,000 | 0.07 | 1,711,536,850 | 3,117,415 | 2.670 | 2012-05-07 |
| 660 | 2012-05-07 | 1,157,571 | -80,000 | 0.07 | 1,711,536,850 | 3,067,563 | 2.650 | 2012-05-03 |
| 661 | 2012-05-03 | 1,237,571 | -36,000 | 0.07 | 1,711,536,850 | 3,341,442 | 2.700 | 2012-04-30 |
| 662 | 2012-05-02 | 1,273,571 | 36,000 | 0.07 | 1,711,536,850 | 3,387,699 | 2.660 | 2012-04-27 |
| 663 | 2012-04-30 | 1,237,571 | -34,000 | 0.07 | 1,711,536,850 | 3,291,939 | 2.660 | 2012-04-26 |
| 664 | 2012-04-27 | 1,271,571 | 34,000 | 0.07 | 1,711,536,850 | 3,649,409 | 2.870 | 2012-04-25 |
| 665 | 2012-04-26 | 1,237,571 | -8,000 | 0.07 | 1,711,536,850 | 3,588,956 | 2.900 | 2012-04-24 |
| 666 | 2012-04-25 | 1,245,571 | 8,000 | 0.07 | 1,711,536,850 | 3,637,067 | 2.920 | 2012-04-23 |
| 667 | 2012-04-24 | 1,237,571 | 2,000 | 0.07 | 1,711,536,850 | 3,749,840 | 3.030 | 2012-04-20 |
| 668 | 2012-04-23 | 1,235,571 | 60,000 | 0.07 | 1,711,536,850 | 3,644,934 | 2.950 | 2012-04-19 |
| 669 | 2012-04-20 | 1,175,571 | -50,000 | 0.07 | 1,711,536,850 | 3,315,110 | 2.820 | 2012-04-18 |
| 670 | 2012-04-19 | 1,225,571 | 50,000 | 0.07 | 1,711,536,850 | 3,394,832 | 2.770 | 2012-04-17 |
| 671 | 2012-04-13 | 1,175,571 | -20,000 | 0.07 | 1,711,536,850 | 3,197,553 | 2.720 | 2012-04-11 |
| 672 | 2012-04-11 | 1,195,571 | 10,000 | 0.07 | 1,711,536,850 | 3,228,042 | 2.700 | 2012-04-05 |
| 673 | 2012-04-10 | 1,185,571 | 6,000 | 0.07 | 1,711,536,850 | 3,355,166 | 2.830 | 2012-04-03 |
| 674 | 2012-04-03 | 1,179,571 | -2,000 | 0.07 | 1,711,536,850 | 3,526,917 | 2.990 | 2012-03-30 |
| 675 | 2012-04-02 | 1,181,571 | 4,000 | 0.07 | 1,711,536,850 | 3,544,713 | 3.000 | 2012-03-29 |
| 676 | 2012-03-16 | 1,177,571 | 25,556 | 0.07 | 1,711,536,850 | 3,626,919 | 3.080 | 2012-03-14 |
| 677 | 2012-03-15 | 1,152,015 | -40,000 | 0.07 | 1,711,536,850 | 3,605,807 | 3.130 | 2012-03-13 |
| 678 | 2012-03-13 | 1,192,015 | 8,000 | 0.07 | 1,711,536,850 | 3,754,847 | 3.150 | 2012-03-09 |
| 679 | 2012-03-12 | 1,184,015 | 12,000 | 0.07 | 1,711,536,850 | 3,800,688 | 3.210 | 2012-03-08 |
| 680 | 2012-03-09 | 1,172,015 | -92,000 | 0.07 | 1,711,536,850 | 3,750,448 | 3.200 | 2012-03-07 |
| 681 | 2012-03-08 | 1,264,015 | 2,000 | 0.07 | 1,711,536,850 | 4,095,409 | 3.240 | 2012-03-06 |
| 682 | 2012-03-07 | 1,262,015 | 62,000 | 0.07 | 1,711,536,850 | 3,987,967 | 3.160 | 2012-03-05 |
| 683 | 2012-03-06 | 1,200,015 | 10,000 | 0.07 | 1,711,536,850 | 3,612,045 | 3.010 | 2012-03-02 |
| 684 | 2012-03-05 | 1,190,015 | -10,000 | 0.07 | 1,711,536,850 | 3,534,345 | 2.970 | 2012-03-01 |
| 685 | 2012-03-02 | 1,200,015 | -10,000 | 0.07 | 1,711,536,850 | 3,540,044 | 2.950 | 2012-02-29 |
| 686 | 2012-02-29 | 1,210,015 | -22,000 | 0.07 | 1,711,536,850 | 3,375,942 | 2.790 | 2012-02-27 |
| 687 | 2012-02-28 | 1,232,015 | 2,000 | 0.07 | 1,711,536,850 | 3,498,923 | 2.840 | 2012-02-24 |
| 688 | 2012-02-27 | 1,230,015 | -82,000 | 0.07 | 1,711,536,850 | 3,505,543 | 2.850 | 2012-02-23 |
| 689 | 2012-02-24 | 1,312,015 | -36,000 | 0.08 | 1,711,536,850 | 3,844,204 | 2.930 | 2012-02-22 |
| 690 | 2012-02-23 | 1,348,015 | 110,000 | 0.08 | 1,711,536,850 | 3,909,244 | 2.900 | 2012-02-21 |
| 691 | 2012-02-22 | 1,238,015 | 8,473 | 0.07 | 1,711,536,850 | 3,503,582 | 2.830 | 2012-02-20 |
| 692 | 2012-02-21 | 1,229,542 | -63,500 | 0.07 | 1,711,536,850 | 3,368,945 | 2.740 | 2012-02-17 |
| 693 | 2012-02-20 | 1,293,042 | 4,000 | 0.08 | 1,711,536,850 | 3,646,378 | 2.820 | 2012-02-16 |
| 694 | 2012-02-17 | 1,289,042 | 56,000 | 0.08 | 1,711,536,850 | 3,660,879 | 2.840 | 2012-02-15 |
| 695 | 2012-02-16 | 1,233,042 | -64,250 | 0.07 | 1,711,536,850 | 3,625,143 | 2.940 | 2012-02-14 |
| 696 | 2012-02-15 | 1,297,292 | 20,000 | 0.08 | 1,711,536,850 | 3,463,770 | 2.670 | 2012-02-13 |
| 697 | 2012-02-10 | 1,277,292 | -20,000 | 0.07 | 1,711,536,850 | 3,218,776 | 2.520 | 2012-02-08 |
| 698 | 2012-02-08 | 1,297,292 | -20,000 | 0.08 | 1,711,536,850 | 3,191,338 | 2.460 | 2012-02-06 |
| 699 | 2012-02-03 | 1,317,292 | -1,527 | 0.08 | 1,711,536,850 | 3,161,501 | 2.400 | 2012-02-01 |
| 700 | 2012-01-31 | 1,318,819 | -18,000 | 0.08 | 1,711,536,850 | 3,165,166 | 2.400 | 2012-01-27 |
| 701 | 2012-01-30 | 1,336,819 | -24,000 | 0.08 | 1,711,536,850 | 3,448,993 | 2.580 | 2012-01-26 |
| 702 | 2012-01-27 | 1,360,819 | -90,000 | 0.08 | 1,711,536,850 | 3,347,615 | 2.460 | 2012-01-20 |
| 703 | 2012-01-26 | 1,450,819 | 20,000 | 0.08 | 1,711,536,850 | 3,293,359 | 2.270 | 2012-01-19 |
| 704 | 2012-01-19 | 1,430,819 | -14,000 | 0.08 | 1,711,536,850 | 3,247,959 | 2.270 | 2012-01-17 |
| 705 | 2012-01-11 | 1,444,819 | 14,000 | 0.08 | 1,711,536,850 | 3,207,498 | 2.220 | 2012-01-09 |
| 706 | 2012-01-05 | 1,430,819 | -10,916 | 0.08 | 1,711,536,850 | 3,119,185 | 2.180 | 2012-01-03 |
| 707 | 2012-01-04 | 1,441,735 | -20,000 | 0.08 | 1,711,536,850 | 3,142,982 | 2.180 | 2011-12-30 |
| 708 | 2011-12-21 | 1,461,735 | -10,000 | 0.09 | 1,711,536,850 | 3,025,791 | 2.070 | 2011-12-19 |
| 709 | 2011-11-28 | 1,471,735 | 20,000 | 0.09 | 1,711,536,850 | 2,781,579 | 1.890 | 2011-11-24 |
| 710 | 2011-11-15 | 1,451,735 | 2,444 | 0.08 | 1,711,536,850 | 2,830,883 | 1.950 | 2011-11-11 |
| 711 | 2011-11-10 | 1,449,291 | -10,000 | 0.08 | 1,711,536,850 | 2,884,089 | 1.990 | 2011-11-08 |
| 712 | 2011-10-31 | 1,459,291 | -18,000 | 0.09 | 1,711,536,850 | 2,903,989 | 1.990 | 2011-10-27 |
| 713 | 2011-10-26 | 1,477,291 | -14,000 | 0.09 | 1,711,536,850 | 3,013,674 | 2.040 | 2011-10-24 |
| 714 | 2011-10-20 | 1,491,291 | -10,000 | 0.09 | 1,711,536,850 | 2,982,582 | 2.000 | 2011-10-18 |
| 715 | 2011-10-12 | 1,501,291 | -68,000 | 0.09 | 1,711,536,850 | 2,957,543 | 1.970 | 2011-10-10 |
| 716 | 2011-09-27 | 1,569,291 | -320,000 | 0.09 | 1,711,536,850 | 3,060,117 | 1.950 | 2011-09-23 |
| 717 | 2011-09-26 | 1,889,291 | 49,750 | 0.11 | 1,711,536,850 | 3,532,974 | 1.870 | 2011-09-22 |
| 718 | 2011-09-16 | 1,839,541 | -10,000 | 0.11 | 1,711,536,850 | 3,513,523 | 1.910 | 2011-09-14 |
| 719 | 2011-08-31 | 1,849,541 | -20,000 | 0.11 | 1,711,536,850 | 3,495,632 | 1.890 | 2011-08-29 |
| 720 | 2011-08-18 | 1,869,541 | 28,000 | 0.11 | 1,711,536,850 | 3,701,691 | 1.980 | 2011-08-16 |
| 721 | 2011-08-12 | 1,841,541 | -102,000 | 0.11 | 1,711,536,850 | 3,591,005 | 1.950 | 2011-08-10 |
| 722 | 2011-08-11 | 1,943,541 | 4,000 | 0.11 | 1,711,536,850 | 3,673,292 | 1.890 | 2011-08-09 |
| 723 | 2011-08-10 | 1,939,541 | -70,000 | 0.11 | 1,711,536,850 | 3,859,687 | 1.990 | 2011-08-08 |
| 724 | 2011-08-09 | 2,009,541 | 60,000 | 0.12 | 1,711,536,850 | 4,280,322 | 2.130 | 2011-08-05 |
| 725 | 2011-07-20 | 1,949,541 | -1,000 | 0.11 | 1,711,536,850 | 4,249,999 | 2.180 | 2011-07-18 |
| 726 | 2011-07-19 | 1,950,541 | -8,000 | 0.11 | 1,711,536,850 | 4,271,685 | 2.190 | 2011-07-15 |
| 727 | 2011-07-15 | 1,958,541 | -268,000 | 0.11 | 1,711,536,850 | 4,328,376 | 2.210 | 2011-07-13 |
| 728 | 2011-07-14 | 2,226,541 | -160,000 | 0.13 | 1,711,536,850 | 4,920,656 | 2.210 | 2011-07-12 |
| 729 | 2011-07-13 | 2,386,541 | -2,000 | 0.14 | 1,711,536,850 | 5,465,179 | 2.290 | 2011-07-11 |
| 730 | 2011-07-08 | 2,388,541 | -20,000 | 0.14 | 1,711,536,850 | 5,517,530 | 2.310 | 2011-07-06 |
| 731 | 2011-07-07 | 2,408,541 | -20,000 | 0.14 | 1,711,536,850 | 5,708,242 | 2.370 | 2011-07-05 |
| 732 | 2011-07-06 | 2,428,541 | -52,000 | 0.14 | 1,711,536,850 | 5,731,357 | 2.360 | 2011-07-04 |
| 733 | 2011-07-05 | 2,480,541 | 10,000 | 0.14 | 1,711,536,850 | 5,953,298 | 2.400 | 2011-06-30 |
| 734 | 2011-07-04 | 2,470,541 | -8,219 | 0.14 | 1,711,536,850 | 5,805,771 | 2.350 | 2011-06-29 |
| 735 | 2011-06-30 | 2,478,760 | -10,000 | 0.14 | 1,711,536,850 | 5,725,936 | 2.310 | 2011-06-28 |
| 736 | 2011-06-29 | 2,488,760 | -106,000 | 0.15 | 1,711,536,850 | 5,649,485 | 2.270 | 2011-06-27 |
| 737 | 2011-06-28 | 2,594,760 | -8,000 | 0.15 | 1,711,536,850 | 5,890,105 | 2.270 | 2011-06-24 |
| 738 | 2011-06-24 | 2,602,760 | -30,000 | 0.15 | 1,711,536,850 | 5,595,934 | 2.150 | 2011-06-22 |
| 739 | 2011-06-21 | 2,632,760 | -16,000 | 0.15 | 1,711,536,850 | 5,713,089 | 2.170 | 2011-06-17 |
| 740 | 2011-06-20 | 2,648,760 | -86,000 | 0.15 | 1,711,536,850 | 5,615,371 | 2.120 | 2011-06-16 |
| 741 | 2011-06-14 | 2,734,760 | -20,000 | 0.16 | 1,711,536,850 | 5,825,039 | 2.130 | 2011-06-10 |
| 742 | 2011-06-10 | 2,754,760 | -6,000 | 0.16 | 1,711,536,850 | 5,867,639 | 2.130 | 2011-06-08 |
| 743 | 2011-06-07 | 2,760,760 | -10,000 | 0.16 | 1,711,536,850 | 5,935,634 | 2.150 | 2011-06-02 |
| 744 | 2011-06-02 | 2,770,760 | 174,000 | 0.16 | 1,711,536,850 | 6,095,672 | 2.200 | 2011-05-31 |
| 745 | 2011-06-01 | 2,596,760 | 408,000 | 0.15 | 1,711,536,850 | 5,557,066 | 2.140 | 2011-05-30 |
| 746 | 2011-05-31 | 2,188,760 | 10,000 | 0.13 | 1,711,536,850 | 4,618,284 | 2.110 | 2011-05-27 |
| 747 | 2011-05-25 | 2,178,760 | -100,000 | 0.13 | 1,711,536,850 | 4,510,033 | 2.070 | 2011-05-23 |
| 748 | 2011-05-24 | 2,278,760 | 88,000 | 0.13 | 1,711,536,850 | 4,785,396 | 2.100 | 2011-05-20 |
| 749 | 2011-05-23 | 2,190,760 | -178,000 | 0.13 | 1,711,536,850 | 4,644,411 | 2.120 | 2011-05-19 |
| 750 | 2011-05-20 | 2,368,760 | -32,000 | 0.14 | 1,711,536,850 | 5,045,459 | 2.130 | 2011-05-18 |
| 751 | 2011-05-19 | 2,400,760 | -8,000 | 0.14 | 1,711,536,850 | 4,921,558 | 2.050 | 2011-05-17 |
| 752 | 2011-05-04 | 2,408,760 | 28,000 | 0.14 | 1,711,536,850 | 5,227,009 | 2.170 | 2011-04-29 |
| 753 | 2011-04-07 | 2,380,760 | 10,000 | 0.14 | 1,711,536,850 | 5,594,786 | 2.350 | 2011-04-04 |
| 754 | 2011-04-04 | 2,370,760 | -8,000 | 0.14 | 1,711,536,850 | 5,832,070 | 2.460 | 2011-03-31 |
| 755 | 2011-03-31 | 2,378,760 | -30,000 | 0.14 | 1,711,536,850 | 5,685,236 | 2.390 | 2011-03-29 |
| 756 | 2011-03-30 | 2,408,760 | -2,000 | 0.14 | 1,711,536,850 | 5,925,550 | 2.460 | 2011-03-28 |
| 757 | 2011-03-29 | 2,410,760 | 6,000 | 0.14 | 1,711,536,850 | 5,592,963 | 2.320 | 2011-03-25 |
| 758 | 2011-03-24 | 2,404,760 | -30,000 | 0.14 | 1,711,536,850 | 5,554,996 | 2.310 | 2011-03-22 |
| 759 | 2011-03-23 | 2,434,760 | 106,000 | 0.14 | 1,711,536,850 | 5,721,686 | 2.350 | 2011-03-21 |
| 760 | 2011-03-22 | 2,328,760 | -26,000 | 0.14 | 1,711,536,850 | 5,239,710 | 2.250 | 2011-03-18 |
| 761 | 2011-03-21 | 2,354,760 | 6,000 | 0.14 | 1,711,536,850 | 4,944,996 | 2.100 | 2011-03-17 |
| 762 | 2011-03-18 | 2,348,760 | -40,000 | 0.14 | 1,711,536,850 | 5,143,784 | 2.190 | 2011-03-16 |
| 763 | 2011-03-17 | 2,388,760 | 20,000 | 0.14 | 1,711,536,850 | 5,589,698 | 2.340 | 2011-03-15 |
| 764 | 2011-03-16 | 2,368,760 | 114,000 | 0.14 | 1,711,536,850 | 5,708,712 | 2.410 | 2011-03-14 |
| 765 | 2011-03-11 | 2,254,760 | 422,000 | 0.13 | 1,711,536,850 | 5,185,948 | 2.300 | 2011-03-09 |
| 766 | 2011-03-10 | 1,832,760 | -20,000 | 0.11 | 1,711,536,850 | 3,940,434 | 2.150 | 2011-03-08 |
| 767 | 2011-02-28 | 1,852,760 | -44,000 | 0.11 | 1,711,536,850 | 3,557,299 | 1.920 | 2011-02-24 |
| 768 | 2011-02-25 | 1,896,760 | 4,000 | 0.11 | 1,711,536,850 | 3,679,714 | 1.940 | 2011-02-23 |
| 769 | 2011-02-23 | 1,892,760 | 20,000 | 0.11 | 1,711,536,850 | 3,804,448 | 2.010 | 2011-02-21 |
| 770 | 2011-02-18 | 1,872,760 | -20,000 | 0.11 | 1,711,536,850 | 3,614,427 | 1.930 | 2011-02-16 |
| 771 | 2011-02-16 | 1,892,760 | 8,000 | 0.11 | 1,711,536,850 | 3,634,099 | 1.920 | 2011-02-14 |
| 772 | 2011-02-15 | 1,884,760 | -40,000 | 0.11 | 1,711,536,850 | 3,618,739 | 1.920 | 2011-02-11 |
| 773 | 2011-02-14 | 1,924,760 | -60,000 | 0.11 | 1,711,536,850 | 3,657,044 | 1.900 | 2011-02-10 |
| 774 | 2011-02-09 | 1,984,760 | -4,000 | 0.12 | 1,711,536,850 | 3,949,672 | 1.990 | 2011-02-07 |
| 775 | 2011-02-08 | 1,988,760 | -4,000 | 0.12 | 1,711,536,850 | 3,917,857 | 1.970 | 2011-02-01 |
| 776 | 2011-02-07 | 1,992,760 | 10,000 | 0.12 | 1,711,536,850 | 3,766,316 | 1.890 | 2011-01-31 |
| 777 | 2011-01-31 | 1,982,760 | -20,000 | 0.12 | 1,711,536,850 | 3,866,382 | 1.950 | 2011-01-27 |
| 778 | 2011-01-28 | 2,002,760 | 2,000 | 0.12 | 1,711,536,850 | 3,925,410 | 1.960 | 2011-01-26 |
| 779 | 2011-01-27 | 2,000,760 | 40,000 | 0.12 | 1,711,536,850 | 3,941,497 | 1.970 | 2011-01-25 |
| 780 | 2011-01-24 | 1,960,760 | 50,000 | 0.11 | 1,711,536,850 | 3,921,520 | 2.000 | 2011-01-20 |
| 781 | 2011-01-17 | 1,910,760 | -20,000 | 0.11 | 1,711,536,850 | 3,783,305 | 1.980 | 2011-01-13 |
| 782 | 2011-01-06 | 1,930,760 | -2,000 | 0.11 | 1,711,536,850 | 3,745,674 | 1.940 | 2011-01-04 |
| 783 | 2011-01-03 | 1,932,760 | 2,000 | 0.11 | 1,711,536,850 | 3,730,227 | 1.930 | 2010-12-29 |
| 784 | 2010-12-28 | 1,930,760 | -6,000 | 0.11 | 1,711,536,850 | 3,784,290 | 1.960 | 2010-12-22 |
| 785 | 2010-12-22 | 1,936,760 | -2,000 | 0.11 | 1,711,536,850 | 3,718,579 | 1.920 | 2010-12-20 |
| 786 | 2010-12-21 | 1,938,760 | -20,000 | 0.11 | 1,711,536,850 | 3,683,644 | 1.900 | 2010-12-17 |
| 787 | 2010-12-16 | 1,958,760 | -8,000 | 0.11 | 1,711,536,850 | 3,721,644 | 1.900 | 2010-12-14 |
| 788 | 2010-12-14 | 1,966,760 | -20,000 | 0.11 | 1,711,536,850 | 3,697,509 | 1.880 | 2010-12-10 |
| 789 | 2010-12-10 | 1,986,760 | 2,000 | 0.12 | 1,711,536,850 | 3,854,314 | 1.940 | 2010-12-08 |
| 790 | 2010-12-09 | 1,984,760 | -20,000 | 0.12 | 1,711,536,850 | 3,909,977 | 1.970 | 2010-12-07 |
| 791 | 2010-12-08 | 2,004,760 | -18,000 | 0.12 | 1,711,536,850 | 3,929,330 | 1.960 | 2010-12-06 |
| 792 | 2010-12-07 | 2,022,760 | -4,000 | 0.12 | 1,711,536,850 | 3,924,154 | 1.940 | 2010-12-03 |
| 793 | 2010-12-01 | 2,026,760 | -14,000 | 0.12 | 1,711,536,850 | 3,769,774 | 1.860 | 2010-11-29 |
| 794 | 2010-11-26 | 2,040,760 | -22,000 | 0.12 | 1,711,536,850 | 3,775,406 | 1.850 | 2010-11-24 |
| 795 | 2010-11-24 | 2,062,760 | 4,000 | 0.12 | 1,711,536,850 | 3,939,872 | 1.910 | 2010-11-22 |
| 796 | 2010-11-09 | 2,058,760 | -32,000 | 0.12 | 1,711,536,850 | 4,096,932 | 1.990 | 2010-11-05 |
| 797 | 2010-11-05 | 2,090,760 | 20,000 | 0.12 | 1,711,536,850 | 4,160,612 | 1.990 | 2010-11-03 |
| 798 | 2010-11-04 | 2,070,760 | -8,000 | 0.12 | 1,711,536,850 | 4,079,397 | 1.970 | 2010-11-02 |
| 799 | 2010-11-03 | 2,078,760 | -176,000 | 0.12 | 1,711,536,850 | 3,845,706 | 1.850 | 2010-11-01 |
| 800 | 2010-11-01 | 2,254,760 | -180,000 | 0.13 | 1,711,536,850 | 4,216,401 | 1.870 | 2010-10-28 |
| 801 | 2010-10-29 | 2,434,760 | -18,000 | 0.14 | 1,711,536,850 | 4,577,349 | 1.880 | 2010-10-27 |
| 802 | 2010-10-28 | 2,452,760 | 52,000 | 0.14 | 1,711,536,850 | 4,831,937 | 1.970 | 2010-10-26 |
| 803 | 2010-10-27 | 2,400,760 | -18,460 | 0.14 | 1,711,536,850 | 4,849,535 | 2.020 | 2010-10-25 |
| 804 | 2010-10-26 | 2,419,220 | 52,000 | 0.14 | 1,711,536,850 | 4,959,401 | 2.050 | 2010-10-22 |
| 805 | 2010-10-25 | 2,367,220 | 40,000 | 0.14 | 1,711,536,850 | 4,923,818 | 2.080 | 2010-10-21 |
| 806 | 2010-10-20 | 2,327,220 | -18,000 | 0.14 | 1,711,536,850 | 4,956,979 | 2.130 | 2010-10-18 |
| 807 | 2010-10-19 | 2,345,220 | -12,000 | 0.14 | 1,711,536,850 | 4,878,058 | 2.080 | 2010-10-15 |
| 808 | 2010-10-18 | 2,357,220 | 20,000 | 0.14 | 1,711,536,850 | 4,950,162 | 2.100 | 2010-10-14 |
| 809 | 2010-10-12 | 2,337,220 | -54,000 | 0.14 | 1,711,536,850 | 4,908,162 | 2.100 | 2010-10-08 |
| 810 | 2010-10-11 | 2,391,220 | -24,000 | 0.14 | 1,711,536,850 | 5,141,123 | 2.150 | 2010-10-07 |
| 811 | 2010-10-08 | 2,415,220 | 20,000 | 0.14 | 1,711,536,850 | 5,023,658 | 2.080 | 2010-10-06 |
| 812 | 2010-10-07 | 2,395,220 | 232,000 | 0.14 | 1,711,536,850 | 4,934,153 | 2.060 | 2010-10-05 |
| 813 | 2010-10-05 | 2,163,220 | -20,000 | 0.13 | 1,711,536,850 | 4,434,601 | 2.050 | 2010-09-30 |
| 814 | 2010-10-04 | 2,183,220 | 138,000 | 0.13 | 1,711,536,850 | 4,497,433 | 2.060 | 2010-09-29 |
| 815 | 2010-09-30 | 2,045,220 | -50,000 | 0.12 | 1,711,536,850 | 4,254,058 | 2.080 | 2010-09-28 |
| 816 | 2010-09-29 | 2,095,220 | -206,000 | 0.12 | 1,711,536,850 | 4,483,771 | 2.140 | 2010-09-27 |
| 817 | 2010-09-27 | 2,301,220 | 162,000 | 0.13 | 1,711,536,850 | 4,878,586 | 2.120 | 2010-09-22 |
| 818 | 2010-09-24 | 2,139,220 | 188,000 | 0.12 | 1,711,536,850 | 4,342,617 | 2.030 | 2010-09-21 |
| 819 | 2010-09-22 | 1,951,220 | 302,000 | 0.11 | 1,711,536,850 | 4,273,172 | 2.190 | 2010-09-20 |
| 820 | 2010-09-21 | 1,649,220 | -90,000 | 0.10 | 1,711,536,850 | 4,123,050 | 2.500 | 2010-09-17 |
| 821 | 2010-09-20 | 1,739,220 | -40,000 | 0.10 | 1,711,536,850 | 3,948,029 | 2.270 | 2010-09-16 |
| 822 | 2010-09-16 | 1,779,220 | -10,000 | 0.10 | 1,711,536,850 | 3,914,284 | 2.200 | 2010-09-14 |
| 823 | 2010-09-15 | 1,789,220 | 67,500 | 0.10 | 1,711,536,850 | 3,989,961 | 2.230 | 2010-09-13 |
| 824 | 2010-09-14 | 1,721,720 | -50,000 | 0.10 | 1,711,536,850 | 3,873,870 | 2.250 | 2010-09-10 |
| 825 | 2010-09-10 | 1,771,720 | 2,000 | 0.10 | 1,711,536,850 | 3,862,350 | 2.180 | 2010-09-08 |
| 826 | 2010-09-09 | 1,769,720 | -164,000 | 0.10 | 1,711,536,850 | 3,893,384 | 2.200 | 2010-09-07 |
| 827 | 2010-09-08 | 1,933,720 | -60,000 | 0.11 | 1,711,536,850 | 4,234,847 | 2.190 | 2010-09-06 |
| 828 | 2010-09-07 | 1,993,720 | -40,000 | 0.12 | 1,711,536,850 | 4,306,435 | 2.160 | 2010-09-03 |
| 829 | 2010-09-06 | 2,033,720 | 70,000 | 0.12 | 1,711,536,850 | 4,474,184 | 2.200 | 2010-09-02 |
| 830 | 2010-09-03 | 1,963,720 | -40,000 | 0.11 | 1,711,536,850 | 4,320,184 | 2.200 | 2010-09-01 |
| 831 | 2010-09-02 | 2,003,720 | 20,000 | 0.12 | 1,711,536,850 | 4,307,998 | 2.150 | 2010-08-31 |
| 832 | 2010-09-01 | 1,983,720 | 160,000 | 0.12 | 1,711,536,850 | 4,304,672 | 2.170 | 2010-08-30 |
| 833 | 2010-08-31 | 1,823,720 | 20,000 | 0.11 | 1,711,536,850 | 3,848,049 | 2.110 | 2010-08-27 |
| 834 | 2010-08-30 | 1,803,720 | 50,000 | 0.11 | 1,711,536,850 | 3,625,477 | 2.010 | 2010-08-26 |
| 835 | 2010-08-27 | 1,753,720 | 16,000 | 0.10 | 1,711,536,850 | 3,595,126 | 2.050 | 2010-08-25 |
| 836 | 2010-08-26 | 1,737,720 | -72,000 | 0.10 | 1,711,536,850 | 3,597,080 | 2.070 | 2010-08-24 |
| 837 | 2010-08-25 | 1,809,720 | -32,000 | 0.11 | 1,711,536,850 | 3,963,287 | 2.190 | 2010-08-23 |
| 838 | 2010-08-24 | 1,841,720 | 47,556 | 0.11 | 1,711,536,850 | 3,959,698 | 2.150 | 2010-08-20 |
| 839 | 2010-08-23 | 1,794,164 | -173,587 | 0.10 | 1,711,536,850 | 3,588,328 | 2.000 | 2010-08-19 |
| 840 | 2010-08-18 | 1,967,751 | -290,000 | 0.11 | 1,711,536,850 | 3,660,017 | 1.860 | 2010-08-16 |
| 841 | 2010-08-17 | 2,257,751 | 150,000 | 0.13 | 1,711,536,850 | 4,041,374 | 1.790 | 2010-08-13 |
| 842 | 2010-08-16 | 2,107,751 | -8,000 | 0.12 | 1,711,536,850 | 3,688,564 | 1.750 | 2010-08-12 |
| 843 | 2010-08-13 | 2,115,751 | -10,000 | 0.12 | 1,711,536,850 | 3,723,722 | 1.760 | 2010-08-11 |
| 844 | 2010-08-12 | 2,125,751 | -106,000 | 0.12 | 1,711,536,850 | 3,762,579 | 1.770 | 2010-08-10 |
| 845 | 2010-08-11 | 2,231,751 | 114,000 | 0.13 | 1,711,536,850 | 4,039,469 | 1.810 | 2010-08-09 |
| 846 | 2010-08-10 | 2,117,751 | 120,000 | 0.12 | 1,711,536,850 | 3,536,644 | 1.670 | 2010-08-06 |
| 847 | 2010-08-09 | 1,997,751 | 80,000 | 0.12 | 1,711,536,850 | 3,316,267 | 1.660 | 2010-08-05 |
| 848 | 2010-08-05 | 1,917,751 | -4,000 | 0.11 | 1,711,536,850 | 3,221,822 | 1.680 | 2010-08-03 |
| 849 | 2010-08-03 | 1,921,751 | -6,000 | 0.11 | 1,711,536,850 | 3,209,324 | 1.670 | 2010-07-30 |
| 850 | 2010-07-30 | 1,927,751 | -2,000 | 0.11 | 1,711,536,850 | 3,200,067 | 1.660 | 2010-07-28 |
| 851 | 2010-07-12 | 1,929,751 | -8,000 | 0.11 | 1,711,536,850 | 3,299,874 | 1.710 | 2010-07-08 |
| 852 | 2010-06-28 | 1,937,751 | 6,000 | 0.11 | 1,711,536,850 | 3,236,044 | 1.670 | 2010-06-24 |
| 853 | 2010-06-24 | 1,931,751 | 28,000 | 0.11 | 1,711,536,850 | 3,283,977 | 1.700 | 2010-06-22 |
| 854 | 2010-06-22 | 1,903,751 | -28,000 | 0.11 | 1,711,536,850 | 3,198,302 | 1.680 | 2010-06-18 |
| 855 | 2010-06-21 | 1,931,751 | 28,000 | 0.11 | 1,711,536,850 | 3,226,024 | 1.670 | 2010-06-17 |
| 856 | 2010-06-18 | 1,903,751 | -30,000 | 0.11 | 1,711,536,850 | 3,236,377 | 1.700 | 2010-06-15 |
| 857 | 2010-06-17 | 1,933,751 | -148,000 | 0.11 | 1,711,536,850 | 3,287,377 | 1.700 | 2010-06-14 |
| 858 | 2010-06-15 | 2,081,751 | -130,000 | 0.12 | 1,711,536,850 | 3,643,064 | 1.750 | 2010-06-11 |
| 859 | 2010-06-14 | 2,211,751 | -678,000 | 0.13 | 1,711,536,850 | 3,428,214 | 1.550 | 2010-06-10 |
| 860 | 2010-06-11 | 2,889,751 | 10,000 | 0.17 | 1,711,536,850 | 4,276,831 | 1.480 | 2010-06-09 |
| 861 | 2010-06-09 | 2,879,751 | -24,000 | 0.17 | 1,711,536,850 | 4,146,841 | 1.440 | 2010-06-07 |
| 862 | 2010-06-07 | 2,903,751 | 50,000 | 0.17 | 1,711,536,850 | 4,268,514 | 1.470 | 2010-06-03 |
| 863 | 2010-06-02 | 2,853,751 | 2,000 | 0.17 | 1,711,536,850 | 4,137,939 | 1.450 | 2010-05-31 |
| 864 | 2010-05-05 | 2,851,751 | -314,000 | 0.17 | 1,711,536,850 | 4,705,389 | 1.650 | 2010-05-03 |
| 865 | 2010-04-29 | 3,165,751 | 88,000 | 0.18 | 1,711,536,850 | 5,350,119 | 1.690 | 2010-04-27 |
| 866 | 2010-04-26 | 3,077,751 | 20,000 | 0.18 | 1,711,536,850 | 5,232,177 | 1.700 | 2010-04-22 |
| 867 | 2010-04-23 | 3,057,751 | -28,000 | 0.18 | 1,711,536,850 | 5,167,599 | 1.690 | 2010-04-21 |
| 868 | 2010-04-22 | 3,085,751 | 10,000 | 0.18 | 1,711,536,850 | 5,214,919 | 1.690 | 2010-04-20 |
| 869 | 2010-04-21 | 3,075,751 | -10,000 | 0.18 | 1,711,536,850 | 4,951,959 | 1.610 | 2010-04-19 |
| 870 | 2010-04-20 | 3,085,751 | 28,000 | 0.18 | 1,711,536,850 | 5,245,777 | 1.700 | 2010-04-16 |
| 871 | 2010-04-19 | 3,057,751 | 8,000 | 0.18 | 1,711,536,850 | 5,228,754 | 1.710 | 2010-04-15 |
| 872 | 2010-04-16 | 3,049,751 | 20,000 | 0.18 | 1,711,536,850 | 5,245,572 | 1.720 | 2010-04-14 |
| 873 | 2010-04-15 | 3,029,751 | -12,000 | 0.18 | 1,711,536,850 | 5,120,279 | 1.690 | 2010-04-13 |
| 874 | 2010-04-13 | 3,041,751 | 10,000 | 0.18 | 1,711,536,850 | 5,323,064 | 1.750 | 2010-04-09 |
| 875 | 2010-04-12 | 3,031,751 | -6,000 | 0.18 | 1,711,536,850 | 5,275,247 | 1.740 | 2010-04-08 |
| 876 | 2010-04-09 | 3,037,751 | -100,000 | 0.18 | 1,711,536,850 | 5,285,687 | 1.740 | 2010-04-07 |
| 877 | 2010-04-08 | 3,137,751 | 28,000 | 0.18 | 1,711,536,850 | 5,271,422 | 1.680 | 2010-04-01 |
| 878 | 2010-04-07 | 3,109,751 | -12,000 | 0.18 | 1,711,536,850 | 5,224,382 | 1.680 | 2010-03-31 |
| 879 | 2010-04-01 | 3,121,751 | 36,000 | 0.18 | 1,711,536,850 | 5,182,107 | 1.660 | 2010-03-30 |
| 880 | 2010-03-31 | 3,085,751 | 60,000 | 0.18 | 1,711,536,850 | 5,091,489 | 1.650 | 2010-03-29 |
| 881 | 2010-03-30 | 3,025,751 | -72,000 | 0.18 | 1,711,536,850 | 4,841,202 | 1.600 | 2010-03-26 |
| 882 | 2010-03-22 | 3,097,751 | 40,000 | 0.18 | 1,711,536,850 | 4,832,492 | 1.560 | 2010-03-18 |
| 883 | 2010-03-18 | 3,057,751 | -30,000 | 0.18 | 1,711,536,850 | 4,800,669 | 1.570 | 2010-03-16 |
| 884 | 2010-03-10 | 3,087,751 | 2,000 | 0.18 | 1,711,536,850 | 4,940,402 | 1.600 | 2010-03-08 |
| 885 | 2010-03-02 | 3,085,751 | -20,000 | 0.18 | 1,711,536,850 | 4,937,202 | 1.600 | 2010-02-26 |
| 886 | 2010-03-01 | 3,105,751 | 30,000 | 0.18 | 1,711,536,850 | 4,813,914 | 1.550 | 2010-02-25 |
| 887 | 2010-02-19 | 3,075,751 | 2,000 | 0.18 | 1,711,536,850 | 4,859,687 | 1.580 | 2010-02-17 |
| 888 | 2010-02-11 | 3,073,751 | 20,000 | 0.18 | 1,711,536,850 | 4,395,464 | 1.430 | 2010-02-09 |
| 889 | 2010-02-01 | 3,053,751 | 6,000 | 0.18 | 1,711,536,850 | 4,733,314 | 1.550 | 2010-01-28 |
| 890 | 2010-01-29 | 3,047,751 | -36,000 | 0.18 | 1,711,536,850 | 4,724,014 | 1.550 | 2010-01-27 |
| 891 | 2010-01-28 | 3,083,751 | 4,000 | 0.18 | 1,711,536,850 | 4,841,489 | 1.570 | 2010-01-26 |
| 892 | 2010-01-26 | 3,079,751 | -48,000 | 0.18 | 1,711,536,850 | 5,081,589 | 1.650 | 2010-01-22 |
| 893 | 2010-01-25 | 3,127,751 | -12,000 | 0.18 | 1,711,536,850 | 5,192,067 | 1.660 | 2010-01-21 |
| 894 | 2010-01-22 | 3,139,751 | -100,000 | 0.18 | 1,711,536,850 | 5,337,577 | 1.700 | 2010-01-20 |
| 895 | 2010-01-21 | 3,239,751 | -58,000 | 0.19 | 1,711,536,850 | 5,539,974 | 1.710 | 2010-01-19 |
| 896 | 2010-01-20 | 3,297,751 | -50,000 | 0.19 | 1,711,536,850 | 5,705,109 | 1.730 | 2010-01-18 |
| 897 | 2010-01-19 | 3,347,751 | 76,000 | 0.20 | 1,711,536,850 | 5,825,087 | 1.740 | 2010-01-15 |
| 898 | 2010-01-18 | 3,271,751 | -116,000 | 0.19 | 1,711,536,850 | 5,692,847 | 1.740 | 2010-01-14 |
| 899 | 2010-01-15 | 3,387,751 | -50,000 | 0.20 | 1,711,536,850 | 5,894,687 | 1.740 | 2010-01-13 |
| 900 | 2010-01-14 | 3,437,751 | -56,000 | 0.20 | 1,711,536,850 | 6,050,442 | 1.760 | 2010-01-12 |
| 901 | 2010-01-13 | 3,493,751 | -212,000 | 0.20 | 1,711,536,850 | 6,114,064 | 1.750 | 2010-01-11 |
| 902 | 2010-01-12 | 3,705,751 | -40,000 | 0.22 | 1,711,536,850 | 6,559,179 | 1.770 | 2010-01-08 |
| 903 | 2010-01-04 | 3,745,751 | 28,000 | 0.22 | 1,711,536,850 | 6,667,437 | 1.780 | 2009-12-29 |
| 904 | 2009-12-29 | 3,717,751 | -12,000 | 0.22 | 1,711,536,850 | 6,320,177 | 1.700 | 2009-12-23 |
| 905 | 2009-12-22 | 3,729,751 | 4,000 | 0.22 | 1,711,536,850 | 6,415,172 | 1.720 | 2009-12-18 |
| 906 | 2009-12-21 | 3,725,751 | 26,000 | 0.22 | 1,711,536,850 | 6,482,807 | 1.740 | 2009-12-17 |
| 907 | 2009-12-18 | 3,699,751 | 378,000 | 0.22 | 1,711,536,850 | 6,881,537 | 1.860 | 2009-12-16 |
| 908 | 2009-12-17 | 3,321,751 | -30,000 | 0.19 | 1,711,536,850 | 5,979,152 | 1.800 | 2009-12-15 |
| 909 | 2009-12-14 | 3,351,751 | 30,000 | 0.20 | 1,711,536,850 | 5,697,977 | 1.700 | 2009-12-10 |
| 910 | 2009-12-11 | 3,321,751 | 40,000 | 0.19 | 1,711,536,850 | 5,813,064 | 1.750 | 2009-12-09 |
| 911 | 2009-12-10 | 3,281,751 | -4,000 | 0.19 | 1,711,536,850 | 5,743,064 | 1.750 | 2009-12-08 |
| 912 | 2009-12-08 | 3,285,751 | -210,000 | 0.19 | 1,711,536,850 | 5,848,637 | 1.780 | 2009-12-04 |
| 913 | 2009-12-07 | 3,495,751 | -12,138 | 0.20 | 1,711,536,850 | 6,362,267 | 1.820 | 2009-12-03 |
| 914 | 2009-12-04 | 3,507,889 | 99,750 | 0.20 | 1,711,536,850 | 6,279,121 | 1.790 | 2009-12-02 |
| 915 | 2009-12-03 | 3,408,139 | 110,000 | 0.20 | 1,711,536,850 | 5,555,267 | 1.630 | 2009-12-01 |
| 916 | 2009-12-01 | 3,298,139 | -10,000 | 0.19 | 1,711,536,850 | 4,650,376 | 1.410 | 2009-11-27 |
| 917 | 2009-11-30 | 3,308,139 | 20,000 | 0.19 | 1,711,536,850 | 5,094,534 | 1.540 | 2009-11-26 |
| 918 | 2009-11-26 | 3,288,139 | 20,000 | 0.19 | 1,711,536,850 | 4,965,090 | 1.510 | 2009-11-24 |
| 919 | 2009-11-25 | 3,268,139 | 40,000 | 0.19 | 1,711,536,850 | 5,098,297 | 1.560 | 2009-11-23 |
| 920 | 2009-11-24 | 3,228,139 | -90,000 | 0.19 | 1,711,536,850 | 4,971,334 | 1.540 | 2009-11-20 |
| 921 | 2009-11-20 | 3,318,139 | 60,000 | 0.19 | 1,711,536,850 | 4,811,302 | 1.450 | 2009-11-18 |
| 922 | 2009-11-19 | 3,258,139 | 10,000 | 0.19 | 1,711,536,850 | 4,984,953 | 1.530 | 2009-11-17 |
| 923 | 2009-11-18 | 3,248,139 | -36,000 | 0.19 | 1,711,536,850 | 4,969,653 | 1.530 | 2009-11-16 |
| 924 | 2009-11-17 | 3,284,139 | 70,000 | 0.19 | 1,711,536,850 | 5,123,257 | 1.560 | 2009-11-13 |
| 925 | 2009-11-16 | 3,214,139 | 10,000 | 0.19 | 1,711,536,850 | 5,078,340 | 1.580 | 2009-11-12 |
| 926 | 2009-11-12 | 3,204,139 | -50,000 | 0.19 | 1,711,536,850 | 4,549,877 | 1.420 | 2009-11-10 |
| 927 | 2009-11-11 | 3,254,139 | -100,000 | 0.19 | 1,711,536,850 | 4,751,043 | 1.460 | 2009-11-09 |
| 928 | 2009-11-10 | 3,354,139 | 294,000 | 0.20 | 1,711,536,850 | 4,863,502 | 1.450 | 2009-11-06 |
| 929 | 2009-11-09 | 3,060,139 | -10,000 | 0.18 | 1,711,536,850 | 4,131,188 | 1.350 | 2009-11-05 |
| 930 | 2009-11-06 | 3,070,139 | 40,000 | 0.18 | 1,711,536,850 | 4,052,583 | 1.320 | 2009-11-04 |
| 931 | 2009-11-04 | 3,030,139 | 4,000 | 0.18 | 1,711,536,850 | 3,969,482 | 1.310 | 2009-11-02 |
| 932 | 2009-11-03 | 3,026,139 | -2,000 | 0.18 | 1,711,536,850 | 3,933,981 | 1.300 | 2009-10-30 |
| 933 | 2009-11-02 | 3,028,139 | 32,000 | 0.18 | 1,711,536,850 | 3,906,299 | 1.290 | 2009-10-29 |
| 934 | 2009-10-30 | 2,996,139 | 28,000 | 0.18 | 1,711,536,850 | 3,894,981 | 1.300 | 2009-10-28 |
| 935 | 2009-10-29 | 2,968,139 | 60,000 | 0.17 | 1,711,536,850 | 3,799,218 | 1.280 | 2009-10-27 |
| 936 | 2009-10-22 | 2,908,139 | 160,000 | 0.17 | 1,711,536,850 | 3,838,743 | 1.320 | 2009-10-20 |
| 937 | 2009-10-21 | 2,748,139 | -10,000 | 0.16 | 1,711,536,850 | 3,517,618 | 1.280 | 2009-10-19 |
| 938 | 2009-10-20 | 2,758,139 | -10,000 | 0.16 | 1,711,536,850 | 3,585,581 | 1.300 | 2009-10-16 |
| 939 | 2009-10-19 | 2,768,139 | 160,000 | 0.16 | 1,711,536,850 | 3,626,262 | 1.310 | 2009-10-15 |
| 940 | 2009-10-16 | 2,608,139 | -40,000 | 0.15 | 1,711,536,850 | 3,312,337 | 1.270 | 2009-10-14 |
| 941 | 2009-10-13 | 2,648,139 | -32,000 | 0.15 | 1,711,536,850 | 3,283,692 | 1.240 | 2009-10-09 |
| 942 | 2009-10-09 | 2,680,139 | -12,000 | 0.16 | 1,711,536,850 | 3,296,571 | 1.230 | 2009-10-07 |
| 943 | 2009-10-08 | 2,692,139 | -12,000 | 0.16 | 1,711,536,850 | 3,311,331 | 1.230 | 2009-10-06 |
| 944 | 2009-10-07 | 2,704,139 | 12,000 | 0.16 | 1,711,536,850 | 3,190,884 | 1.180 | 2009-10-05 |
| 945 | 2009-09-21 | 2,692,139 | 40,000 | 0.16 | 1,711,536,850 | 3,634,388 | 1.350 | 2009-09-17 |
| 946 | 2009-09-14 | 2,652,139 | -46,000 | 0.15 | 1,711,536,850 | 3,606,909 | 1.360 | 2009-09-10 |
| 947 | 2009-09-09 | 2,698,139 | 100,000 | 0.16 | 1,711,536,850 | 3,615,506 | 1.340 | 2009-09-07 |
| 948 | 2009-09-07 | 2,598,139 | -50,000 | 0.15 | 1,711,536,850 | 3,585,432 | 1.380 | 2009-09-03 |
| 949 | 2009-09-03 | 2,648,139 | -20,000 | 0.15 | 1,711,536,850 | 3,522,025 | 1.330 | 2009-09-01 |
| 950 | 2009-09-01 | 2,668,139 | 20,000 | 0.16 | 1,711,536,850 | 3,468,581 | 1.300 | 2009-08-28 |
| 951 | 2009-08-31 | 2,648,139 | 20,000 | 0.15 | 1,711,536,850 | 3,522,025 | 1.330 | 2009-08-27 |
| 952 | 2009-08-28 | 2,628,139 | -16,000 | 0.15 | 1,711,536,850 | 3,626,832 | 1.380 | 2009-08-26 |
| 953 | 2009-08-25 | 2,644,139 | 20,000 | 0.15 | 1,711,536,850 | 3,834,002 | 1.450 | 2009-08-21 |
| 954 | 2009-08-24 | 2,624,139 | -90,000 | 0.15 | 1,711,536,850 | 3,595,070 | 1.370 | 2009-08-20 |
| 955 | 2009-08-21 | 2,714,139 | 100,000 | 0.16 | 1,711,536,850 | 3,528,381 | 1.300 | 2009-08-19 |
| 956 | 2009-08-11 | 2,614,139 | -58,000 | 0.15 | 1,711,536,850 | 3,816,643 | 1.460 | 2009-08-07 |
| 957 | 2009-08-07 | 2,672,139 | -20,000 | 0.16 | 1,711,536,850 | 3,954,766 | 1.480 | 2009-08-05 |
| 958 | 2009-08-05 | 2,692,139 | 60,000 | 0.16 | 1,711,536,850 | 4,065,130 | 1.510 | 2009-08-03 |
| 959 | 2009-07-30 | 2,632,139 | -78,000 | 0.15 | 1,711,536,850 | 3,895,566 | 1.480 | 2009-07-28 |
| 960 | 2009-07-29 | 2,710,139 | -22,000 | 0.16 | 1,711,536,850 | 3,929,702 | 1.450 | 2009-07-27 |
| 961 | 2009-07-27 | 2,732,139 | -12,000 | 0.16 | 1,711,536,850 | 4,043,566 | 1.480 | 2009-07-23 |
| 962 | 2009-07-22 | 2,744,139 | 20,000 | 0.16 | 1,711,536,850 | 4,061,326 | 1.480 | 2009-07-20 |
| 963 | 2009-07-21 | 2,724,139 | -10,000 | 0.16 | 1,711,536,850 | 4,004,484 | 1.470 | 2009-07-17 |
| 964 | 2009-07-20 | 2,734,139 | 40,000 | 0.16 | 1,711,536,850 | 3,964,502 | 1.450 | 2009-07-16 |
| 965 | 2009-07-17 | 2,694,139 | 10,000 | 0.16 | 1,711,536,850 | 3,987,326 | 1.480 | 2009-07-15 |
| 966 | 2009-07-16 | 2,684,139 | -40,000 | 0.16 | 1,711,536,850 | 3,945,684 | 1.470 | 2009-07-14 |
| 967 | 2009-07-14 | 2,724,139 | 12,000 | 0.16 | 1,711,536,850 | 3,813,795 | 1.400 | 2009-07-10 |
| 968 | 2009-07-13 | 2,712,139 | 40,000 | 0.16 | 1,711,536,850 | 3,824,116 | 1.410 | 2009-07-09 |
| 969 | 2009-07-09 | 2,672,139 | 130,000 | 0.16 | 1,711,536,850 | 3,500,502 | 1.310 | 2009-07-07 |
| 970 | 2009-07-08 | 2,542,139 | 2,000 | 0.15 | 1,711,536,850 | 3,279,359 | 1.290 | 2009-07-06 |
| 971 | 2009-07-07 | 2,540,139 | 100,000 | 0.15 | 1,711,536,850 | 3,352,983 | 1.320 | 2009-07-03 |
| 972 | 2009-07-06 | 2,440,139 | -100,000 | 0.14 | 1,711,536,850 | 3,294,188 | 1.350 | 2009-07-02 |
| 973 | 2009-07-02 | 2,540,139 | -274,000 | 0.15 | 1,711,536,850 | 3,683,202 | 1.450 | 2009-06-29 |
| 974 | 2009-06-30 | 2,814,139 | -926,000 | 0.16 | 1,711,536,850 | 3,967,936 | 1.410 | 2009-06-26 |
| 975 | 2009-06-29 | 3,740,139 | -134,000 | 0.22 | 1,711,536,850 | 5,273,596 | 1.410 | 2009-06-25 |
| 976 | 2009-06-26 | 3,874,139 | -200,000 | 0.23 | 1,711,536,850 | 5,811,209 | 1.500 | 2009-06-24 |
| 977 | 2009-06-25 | 4,074,139 | -920,000 | 0.24 | 1,711,536,850 | 6,233,433 | 1.530 | 2009-06-23 |
| 978 | 2009-06-24 | 4,994,139 | -120,000 | 0.29 | 1,711,536,850 | 7,890,740 | 1.580 | 2009-06-22 |
| 979 | 2009-06-23 | 5,114,139 | -50,000 | 0.30 | 1,711,536,850 | 8,029,198 | 1.570 | 2009-06-19 |
| 980 | 2009-06-22 | 5,164,139 | 4,000 | 0.30 | 1,711,536,850 | 8,107,698 | 1.570 | 2009-06-18 |
| 981 | 2009-06-19 | 5,160,139 | -264,000 | 0.30 | 1,711,536,850 | 8,153,020 | 1.580 | 2009-06-17 |
| 982 | 2009-06-18 | 5,424,139 | -50,000 | 0.32 | 1,711,536,850 | 7,756,519 | 1.430 | 2009-06-16 |
| 983 | 2009-06-16 | 5,474,139 | -30,000 | 0.32 | 1,711,536,850 | 7,718,536 | 1.410 | 2009-06-12 |
| 984 | 2009-06-15 | 5,504,139 | -800,000 | 0.32 | 1,711,536,850 | 7,705,795 | 1.400 | 2009-06-11 |
| 985 | 2009-06-12 | 6,304,139 | -80,000 | 0.37 | 1,711,536,850 | 9,014,919 | 1.430 | 2009-06-10 |
| 986 | 2009-06-11 | 6,384,139 | 100,000 | 0.37 | 1,711,536,850 | 9,257,002 | 1.450 | 2009-06-09 |
| 987 | 2009-06-10 | 6,284,139 | 1,776,000 | 0.37 | 1,711,536,850 | 7,478,125 | 1.190 | 2009-06-08 |
| 988 | 2009-06-09 | 4,508,139 | 899,750 | 0.26 | 1,711,536,850 | 5,274,523 | 1.170 | 2009-06-05 |
| 989 | 2009-06-05 | 3,608,389 | -250 | 0.21 | 1,711,536,850 | 4,221,815 | 1.170 | 2009-06-03 |
| 990 | 2009-06-04 | 3,608,639 | 14,000 | 0.21 | 1,711,536,850 | 4,149,935 | 1.150 | 2009-06-02 |
| 991 | 2009-06-03 | 3,594,639 | 30,000 | 0.21 | 1,711,536,850 | 4,169,781 | 1.160 | 2009-06-01 |
| 992 | 2009-05-27 | 3,564,639 | -60,000 | 0.21 | 1,711,536,850 | 3,778,517 | 1.060 | 2009-05-25 |
| 993 | 2009-05-25 | 3,624,639 | -140,000 | 0.21 | 1,711,536,850 | 3,950,857 | 1.090 | 2009-05-21 |
| 994 | 2009-05-22 | 3,764,639 | -500,000 | 0.22 | 1,711,536,850 | 3,952,871 | 1.050 | 2009-05-20 |
| 995 | 2009-05-21 | 4,264,639 | -40,000 | 0.25 | 1,711,536,850 | 4,392,578 | 1.030 | 2009-05-19 |
| 996 | 2009-05-20 | 4,304,639 | -18,000 | 0.25 | 1,711,536,850 | 4,347,685 | 1.010 | 2009-05-18 |
| 997 | 2009-05-19 | 4,322,639 | -54,000 | 0.25 | 1,711,536,850 | 4,409,092 | 1.020 | 2009-05-15 |
| 998 | 2009-05-15 | 4,376,639 | 50,000 | 0.26 | 1,711,536,850 | 4,376,639 | 1.000 | 2009-05-13 |
| 999 | 2009-05-14 | 4,326,639 | -100,000 | 0.25 | 1,711,536,850 | 4,369,905 | 1.010 | 2009-05-12 |
| 1000 | 2009-05-12 | 4,426,639 | -60,000 | 0.26 | 1,711,536,850 | 4,559,438 | 1.030 | 2009-05-08 |
| 1001 | 2009-05-11 | 4,486,639 | -100,000 | 0.26 | 1,711,536,850 | 4,352,040 | 0.970 | 2009-05-07 |
| 1002 | 2009-05-08 | 4,586,639 | 530,000 | 0.27 | 1,711,536,850 | 4,311,441 | 0.940 | 2009-05-06 |
| 1003 | 2009-05-07 | 4,056,639 | -10,000 | 0.24 | 1,711,536,850 | 3,529,276 | 0.870 | 2009-05-05 |
| 1004 | 2009-05-06 | 4,066,639 | 40,000 | 0.24 | 1,711,536,850 | 3,537,976 | 0.870 | 2009-05-04 |
| 1005 | 2009-05-05 | 4,026,639 | 10,000 | 0.24 | 1,711,536,850 | 3,422,643 | 0.850 | 2009-04-30 |
| 1006 | 2009-04-30 | 4,016,639 | -50,000 | 0.23 | 1,711,536,850 | 3,253,478 | 0.810 | 2009-04-28 |
| 1007 | 2009-04-28 | 4,066,639 | 50,000 | 0.24 | 1,711,536,850 | 3,781,974 | 0.930 | 2009-04-24 |
| 1008 | 2009-04-27 | 4,016,639 | 40,000 | 0.23 | 1,711,536,850 | 3,614,975 | 0.900 | 2009-04-23 |
| 1009 | 2009-04-24 | 3,976,639 | -58,000 | 0.23 | 1,711,536,850 | 3,340,377 | 0.840 | 2009-04-22 |
| 1010 | 2009-04-23 | 4,034,639 | -58,000 | 0.24 | 1,711,536,850 | 3,550,482 | 0.880 | 2009-04-21 |
| 1011 | 2009-04-22 | 4,092,639 | 134,000 | 0.24 | 1,711,536,850 | 3,642,449 | 0.890 | 2009-04-20 |
| 1012 | 2009-04-21 | 3,958,639 | -100,000 | 0.23 | 1,711,536,850 | 3,048,152 | 0.770 | 2009-04-17 |
| 1013 | 2009-04-20 | 4,058,639 | 218,000 | 0.24 | 1,711,536,850 | 3,165,738 | 0.780 | 2009-04-16 |
| 1014 | 2009-04-17 | 3,840,639 | 50,000 | 0.22 | 1,711,536,850 | 3,110,918 | 0.810 | 2009-04-15 |
| 1015 | 2009-04-16 | 3,790,639 | 100,000 | 0.22 | 1,711,536,850 | 2,842,979 | 0.750 | 2009-04-14 |
| 1016 | 2009-04-09 | 3,690,639 | 46,000 | 0.22 | 1,711,536,850 | 2,620,354 | 0.710 | 2009-04-07 |
| 1017 | 2009-04-08 | 3,644,639 | -98,000 | 0.21 | 1,711,536,850 | 2,697,033 | 0.740 | 2009-04-06 |
| 1018 | 2009-04-06 | 3,742,639 | 200,000 | 0.22 | 1,711,536,850 | 2,582,421 | 0.690 | 2009-04-02 |
| 1019 | 2009-03-25 | 3,542,639 | -10,000 | 0.21 | 1,711,536,850 | 2,515,274 | 0.710 | 2009-03-23 |
| 1020 | 2009-03-19 | 3,552,639 | 210,000 | 0.21 | 1,711,536,850 | 2,415,795 | 0.680 | 2009-03-17 |
| 1021 | 2009-03-17 | 3,342,639 | -1,250 | 0.20 | 1,711,536,850 | 2,272,995 | 0.680 | 2009-03-13 |
| 1022 | 2009-03-09 | 3,343,889 | -12,000 | 0.20 | 1,711,536,850 | 2,240,406 | 0.670 | 2009-03-05 |
| 1023 | 2009-03-06 | 3,355,889 | 140,000 | 0.20 | 1,711,536,850 | 2,349,122 | 0.700 | 2009-03-04 |
| 1024 | 2009-03-04 | 3,215,889 | 4,000 | 0.19 | 1,711,536,850 | 1,961,692 | 0.610 | 2009-03-02 |
| 1025 | 2009-03-02 | 3,211,889 | 100,000 | 0.19 | 1,711,536,850 | 2,087,728 | 0.650 | 2009-02-26 |
| 1026 | 2009-02-27 | 3,111,889 | 50,000 | 0.18 | 1,711,536,850 | 1,991,609 | 0.640 | 2009-02-25 |
| 1027 | 2009-02-17 | 3,061,889 | 16,000 | 0.18 | 1,711,536,850 | 2,173,941 | 0.710 | 2009-02-13 |
| 1028 | 2009-02-16 | 3,045,889 | 14,000 | 0.18 | 1,711,536,850 | 2,193,040 | 0.720 | 2009-02-12 |
| 1029 | 2009-02-09 | 3,031,889 | -2,000 | 0.18 | 1,711,536,850 | 2,061,685 | 0.680 | 2009-02-05 |
| 1030 | 2009-02-03 | 3,033,889 | -18,744 | 0.18 | 1,711,536,850 | 2,123,722 | 0.700 | 2009-01-30 |
| 1031 | 2009-01-14 | 3,052,633 | -220,000 | 0.18 | 1,711,536,850 | 2,411,580 | 0.790 | 2009-01-12 |
| 1032 | 2009-01-13 | 3,272,633 | -10,000 | 0.19 | 1,711,536,850 | 2,585,380 | 0.790 | 2009-01-09 |
| 1033 | 2009-01-12 | 3,282,633 | -750,000 | 0.19 | 1,711,536,850 | 2,330,669 | 0.710 | 2009-01-08 |
| 1034 | 2009-01-09 | 4,032,633 | 140,000 | 0.24 | 1,711,536,850 | 3,024,475 | 0.750 | 2009-01-07 |
| 1035 | 2009-01-05 | 3,892,633 | -180,000 | 0.23 | 1,711,536,850 | 2,763,769 | 0.710 | 2008-12-30 |
| 1036 | 2009-01-02 | 4,072,633 | -12,000 | 0.24 | 1,711,536,850 | 2,891,569 | 0.710 | 2008-12-29 |
| 1037 | 2008-12-17 | 4,084,633 | -20,000 | 0.24 | 1,711,536,850 | 2,777,550 | 0.680 | 2008-12-15 |
| 1038 | 2008-12-16 | 4,104,633 | -110,000 | 0.24 | 1,711,536,850 | 2,832,197 | 0.690 | 2008-12-12 |
| 1039 | 2008-12-15 | 4,214,633 | 492,000 | 0.25 | 1,711,536,850 | 3,076,682 | 0.730 | 2008-12-11 |
| 1040 | 2008-12-11 | 3,722,633 | 50,000 | 0.22 | 1,711,536,850 | 2,419,711 | 0.650 | 2008-12-09 |
| 1041 | 2008-12-10 | 3,672,633 | -10,000 | 0.21 | 1,711,536,850 | 2,570,843 | 0.700 | 2008-12-08 |
| 1042 | 2008-12-09 | 3,682,633 | 28,000 | 0.22 | 1,711,536,850 | 2,504,190 | 0.680 | 2008-12-05 |
| 1043 | 2008-12-08 | 3,654,633 | 2,000 | 0.21 | 1,711,536,850 | 2,448,604 | 0.670 | 2008-12-04 |
| 1044 | 2008-12-02 | 3,652,633 | 100,000 | 0.21 | 1,711,536,850 | 2,593,369 | 0.710 | 2008-11-28 |
| 1045 | 2008-12-01 | 3,552,633 | 10,000 | 0.21 | 1,711,536,850 | 2,664,475 | 0.750 | 2008-11-27 |
| 1046 | 2008-11-28 | 3,542,633 | -34,000 | 0.21 | 1,711,536,850 | 2,444,417 | 0.690 | 2008-11-26 |
| 1047 | 2008-11-27 | 3,576,633 | 34,000 | 0.21 | 1,711,536,850 | 2,396,344 | 0.670 | 2008-11-25 |
| 1048 | 2008-11-26 | 3,542,633 | -10,000 | 0.21 | 1,711,536,850 | 2,656,975 | 0.750 | 2008-11-24 |
| 1049 | 2008-11-25 | 3,552,633 | -68,000 | 0.21 | 1,711,536,850 | 2,344,738 | 0.660 | 2008-11-21 |
| 1050 | 2008-11-21 | 3,620,633 | 66,000 | 0.21 | 1,711,536,850 | 1,918,935 | 0.530 | 2008-11-19 |
| 1051 | 2008-11-19 | 3,554,633 | 16,000 | 0.21 | 1,711,536,850 | 1,990,594 | 0.560 | 2008-11-17 |
| 1052 | 2008-11-12 | 3,538,633 | -100,000 | 0.21 | 1,711,536,850 | 1,663,158 | 0.470 | 2008-11-10 |
| 1053 | 2008-11-11 | 3,638,633 | 180,000 | 0.21 | 1,711,536,850 | 1,600,999 | 0.440 | 2008-11-07 |
| 1054 | 2008-11-06 | 3,458,633 | 1,084 | 0.20 | 1,711,536,850 | 1,556,385 | 0.450 | 2008-11-04 |
| 1055 | 2008-11-04 | 3,457,549 | -12,000 | 0.20 | 1,711,536,850 | 1,538,609 | 0.445 | 2008-10-31 |
| 1056 | 2008-11-03 | 3,469,549 | -28,000 | 0.20 | 1,711,536,850 | 1,422,515 | 0.410 | 2008-10-30 |
| 1057 | 2008-10-31 | 3,497,549 | 200,000 | 0.20 | 1,711,536,850 | 1,399,020 | 0.400 | 2008-10-29 |
| 1058 | 2008-10-23 | 3,297,549 | -100,000 | 0.19 | 1,711,536,850 | 1,648,775 | 0.500 | 2008-10-21 |
| 1059 | 2008-10-20 | 3,397,549 | 10,000 | 0.20 | 1,711,536,850 | 1,834,676 | 0.540 | 2008-10-16 |
| 1060 | 2008-10-14 | 3,387,549 | -50,000 | 0.20 | 1,711,536,850 | 2,066,405 | 0.610 | 2008-10-10 |
| 1061 | 2008-10-10 | 3,437,549 | -44,000 | 0.20 | 1,711,536,850 | 2,234,407 | 0.650 | 2008-10-08 |
| 1062 | 2008-10-06 | 3,481,549 | 4,000 | 0.20 | 1,711,536,850 | 2,297,822 | 0.660 | 2008-10-02 |
| 1063 | 2008-10-03 | 3,477,549 | 30,000 | 0.20 | 1,711,536,850 | 2,190,856 | 0.630 | 2008-09-30 |
| 1064 | 2008-09-29 | 3,447,549 | -40,000 | 0.20 | 1,711,536,850 | 2,378,809 | 0.690 | 2008-09-25 |
| 1065 | 2008-09-23 | 3,487,549 | 20,000 | 0.20 | 1,711,536,850 | 2,511,035 | 0.720 | 2008-09-19 |
| 1066 | 2008-09-22 | 3,467,549 | -30,000 | 0.20 | 1,711,536,850 | 2,461,960 | 0.710 | 2008-09-18 |
| 1067 | 2008-09-18 | 3,497,549 | -100,000 | 0.20 | 1,711,536,850 | 2,623,162 | 0.750 | 2008-09-16 |
| 1068 | 2008-09-17 | 3,597,549 | 16,000 | 0.21 | 1,711,536,850 | 2,949,990 | 0.820 | 2008-09-12 |
| 1069 | 2008-09-12 | 3,581,549 | 10,000 | 0.21 | 1,711,536,850 | 2,865,239 | 0.800 | 2008-09-10 |
| 1070 | 2008-09-11 | 3,571,549 | -60,000 | 0.21 | 1,711,536,850 | 2,892,955 | 0.810 | 2008-09-09 |
| 1071 | 2008-09-09 | 3,631,549 | 140,000 | 0.21 | 1,711,536,850 | 3,195,763 | 0.880 | 2008-09-05 |
| 1072 | 2008-09-08 | 3,491,549 | 16,000 | 0.20 | 1,711,536,850 | 3,666,126 | 1.050 | 2008-09-04 |
| 1073 | 2008-09-05 | 3,475,549 | 80,000 | 0.20 | 1,711,536,850 | 2,954,217 | 0.850 | 2008-09-03 |
| 1074 | 2008-09-02 | 3,395,549 | -10,000 | 0.20 | 1,711,536,850 | 2,716,439 | 0.800 | 2008-08-29 |
| 1075 | 2008-08-21 | 3,405,549 | -20,000 | 0.20 | 1,711,536,850 | 2,962,828 | 0.870 | 2008-08-19 |
| 1076 | 2008-08-19 | 3,425,549 | 2,000 | 0.20 | 1,711,536,850 | 3,082,994 | 0.900 | 2008-08-15 |
| 1077 | 2008-08-14 | 3,423,549 | -50,000 | 0.20 | 1,711,536,850 | 3,457,784 | 1.010 | 2008-08-12 |
| 1078 | 2008-08-13 | 3,473,549 | -2,000 | 0.20 | 1,711,536,850 | 3,543,020 | 1.020 | 2008-08-11 |
| 1079 | 2008-08-12 | 3,475,549 | -10,000 | 0.20 | 1,711,536,850 | 3,649,326 | 1.050 | 2008-08-08 |
| 1080 | 2008-08-07 | 3,485,549 | -10,000 | 0.20 | 1,711,536,850 | 3,799,248 | 1.090 | 2008-08-04 |
| 1081 | 2008-08-04 | 3,495,549 | -40,000 | 0.20 | 1,711,536,850 | 3,705,282 | 1.060 | 2008-07-31 |
| 1082 | 2008-08-01 | 3,535,549 | -22,000 | 0.21 | 1,711,536,850 | 3,747,682 | 1.060 | 2008-07-30 |
| 1083 | 2008-07-28 | 3,557,549 | -10,000 | 0.21 | 1,707,306,546 | 3,913,304 | 1.100 | 2008-07-24 |
| 1084 | 2008-07-25 | 3,567,549 | -4,000 | 0.21 | 1,707,306,546 | 3,924,304 | 1.100 | 2008-07-23 |
| 1085 | 2008-07-24 | 3,571,549 | 4,000 | 0.21 | 1,707,306,546 | 3,857,273 | 1.080 | 2008-07-22 |
| 1086 | 2008-07-21 | 3,567,549 | -10,000 | 0.21 | 1,707,306,546 | 3,710,251 | 1.040 | 2008-07-17 |
| 1087 | 2008-07-18 | 3,577,549 | 40,000 | 0.21 | 1,707,306,546 | 3,792,202 | 1.060 | 2008-07-16 |
| 1088 | 2008-07-17 | 3,537,549 | 4,000 | 0.21 | 1,707,306,546 | 3,643,675 | 1.030 | 2008-07-15 |
| 1089 | 2008-07-16 | 3,533,549 | -4,000 | 0.21 | 1,707,306,546 | 3,886,904 | 1.100 | 2008-07-14 |
| 1090 | 2008-07-14 | 3,537,549 | -1,527 | 0.21 | 1,707,306,546 | 3,679,051 | 1.040 | 2008-07-10 |
| 1091 | 2008-07-08 | 3,539,076 | -20,000 | 0.21 | 1,707,306,546 | 3,857,593 | 1.090 | 2008-07-04 |
| 1092 | 2008-07-03 | 3,559,076 | -10,000 | 0.21 | 1,707,306,546 | 3,879,393 | 1.090 | 2008-06-30 |
| 1093 | 2008-06-30 | 3,569,076 | -30,000 | 0.21 | 1,707,306,546 | 3,818,911 | 1.070 | 2008-06-26 |
| 1094 | 2008-06-25 | 3,599,076 | -40,000 | 0.21 | 1,707,306,546 | 3,599,076 | 1.000 | 2008-06-23 |
| 1095 | 2008-06-23 | 3,639,076 | 40,750 | 0.21 | 1,707,306,546 | 3,784,639 | 1.040 | 2008-06-19 |
| 1096 | 2008-06-20 | 3,598,326 | 12,000 | 0.21 | 1,707,306,546 | 3,814,226 | 1.060 | 2008-06-18 |
| 1097 | 2008-06-19 | 3,586,326 | 18,000 | 0.21 | 1,707,306,546 | 3,729,779 | 1.040 | 2008-06-17 |
| 1098 | 2008-06-18 | 3,568,326 | 180,000 | 0.21 | 1,707,306,546 | 4,139,258 | 1.160 | 2008-06-16 |
| 1099 | 2008-06-17 | 3,388,326 | 142,000 | 0.20 | 1,707,306,546 | 3,862,692 | 1.140 | 2008-06-13 |
| 1100 | 2008-06-11 | 3,246,326 | -2,000 | 0.19 | 1,707,306,546 | 4,837,026 | 1.490 | 2008-06-06 |
| 1101 | 2008-06-06 | 3,248,326 | -10,000 | 0.19 | 1,707,306,546 | 4,840,006 | 1.490 | 2008-06-04 |
| 1102 | 2008-06-05 | 3,258,326 | -20,000 | 0.19 | 1,707,306,546 | 4,887,489 | 1.500 | 2008-06-03 |
| 1103 | 2008-06-04 | 3,278,326 | -30,000 | 0.19 | 1,707,306,546 | 4,917,489 | 1.500 | 2008-06-02 |
| 1104 | 2008-06-03 | 3,308,326 | 30,000 | 0.19 | 1,707,306,546 | 4,896,322 | 1.480 | 2008-05-30 |
| 1105 | 2008-05-29 | 3,278,326 | 16,000 | 0.19 | 1,706,672,000 | 5,081,405 | 1.550 | 2008-05-27 |
| 1106 | 2008-05-27 | 3,262,326 | 10,000 | 0.19 | 1,706,672,000 | 4,860,866 | 1.490 | 2008-05-23 |
| 1107 | 2008-05-23 | 3,252,326 | 20,000 | 0.19 | 1,706,672,000 | 4,976,059 | 1.530 | 2008-05-21 |
| 1108 | 2008-05-22 | 3,232,326 | 374,444 | 0.19 | 1,706,672,000 | 5,074,752 | 1.570 | 2008-05-20 |
| 1109 | 2008-05-14 | 2,857,882 | -70,000 | 0.17 | 1,706,672,000 | 4,658,348 | 1.630 | 2008-05-09 |
| 1110 | 2008-05-09 | 2,927,882 | 12,000 | 0.17 | 1,706,672,000 | 4,860,284 | 1.660 | 2008-05-07 |
| 1111 | 2008-05-08 | 2,915,882 | 10,000 | 0.17 | 1,706,672,000 | 4,986,158 | 1.710 | 2008-05-06 |
| 1112 | 2008-04-29 | 2,905,882 | -60,000 | 0.17 | 1,706,672,000 | 4,533,176 | 1.560 | 2008-04-25 |
| 1113 | 2008-04-28 | 2,965,882 | -2,000 | 0.17 | 1,706,672,000 | 4,478,482 | 1.510 | 2008-04-24 |
| 1114 | 2008-04-23 | 2,967,882 | -30,000 | 0.17 | 1,706,672,000 | 4,748,611 | 1.600 | 2008-04-21 |
| 1115 | 2008-04-21 | 2,997,882 | 20,000 | 0.18 | 1,706,672,000 | 5,096,399 | 1.700 | 2008-04-17 |
| 1116 | 2008-04-16 | 2,977,882 | -10,000 | 0.17 | 1,706,672,000 | 5,032,621 | 1.690 | 2008-04-14 |
| 1117 | 2008-04-14 | 2,987,882 | -527 | 0.18 | 1,706,672,000 | 5,079,399 | 1.700 | 2008-04-10 |
| 1118 | 2008-04-11 | 2,988,409 | 30,000 | 0.18 | 1,706,672,000 | 5,050,411 | 1.690 | 2008-04-09 |
| 1119 | 2008-04-10 | 2,958,409 | 10,000 | 0.17 | 1,706,672,000 | 5,147,632 | 1.740 | 2008-04-08 |
| 1120 | 2008-04-09 | 2,948,409 | 10,000 | 0.17 | 1,706,672,000 | 5,189,200 | 1.760 | 2008-04-07 |
| 1121 | 2008-04-08 | 2,938,409 | -50,000 | 0.17 | 1,706,672,000 | 4,818,991 | 1.640 | 2008-04-03 |
| 1122 | 2008-03-26 | 2,988,409 | -20,000 | 0.18 | 1,706,672,000 | 4,930,875 | 1.650 | 2008-03-20 |
| 1123 | 2008-03-20 | 3,008,409 | -20,000 | 0.18 | 1,706,672,000 | 4,512,614 | 1.500 | 2008-03-18 |
| 1124 | 2008-03-17 | 3,028,409 | -100,000 | 0.18 | 1,706,672,000 | 5,541,988 | 1.830 | 2008-03-13 |
| 1125 | 2008-03-14 | 3,128,409 | 20,000 | 0.18 | 1,706,672,000 | 5,756,273 | 1.840 | 2008-03-12 |
| 1126 | 2008-03-13 | 3,108,409 | 6,000 | 0.18 | 1,706,672,000 | 5,626,220 | 1.810 | 2008-03-11 |
| 1127 | 2008-03-07 | 3,102,409 | -4,000 | 0.18 | 1,706,672,000 | 5,956,625 | 1.920 | 2008-03-05 |
| 1128 | 2008-03-05 | 3,106,409 | -6,000 | 0.18 | 1,706,672,000 | 5,933,241 | 1.910 | 2008-03-03 |
| 1129 | 2008-03-04 | 3,112,409 | -4,000 | 0.18 | 1,706,672,000 | 6,038,073 | 1.940 | 2008-02-29 |
| 1130 | 2008-03-03 | 3,116,409 | 4,000 | 0.18 | 1,706,672,000 | 6,045,833 | 1.940 | 2008-02-28 |
| 1131 | 2008-02-27 | 3,112,409 | -8,000 | 0.18 | 1,706,672,000 | 6,193,694 | 1.990 | 2008-02-25 |
| 1132 | 2008-02-21 | 3,120,409 | 10,000 | 0.18 | 1,706,672,000 | 6,240,818 | 2.000 | 2008-02-19 |
| 1133 | 2008-02-18 | 3,110,409 | 46,000 | 0.18 | 1,706,672,000 | 6,220,818 | 2.000 | 2008-02-14 |
| 1134 | 2008-02-15 | 3,064,409 | -2,000 | 0.18 | 1,706,672,000 | 6,128,818 | 2.000 | 2008-02-13 |
| 1135 | 2008-02-12 | 3,066,409 | 40,000 | 0.18 | 1,706,672,000 | 6,347,467 | 2.070 | 2008-02-05 |
| 1136 | 2008-02-11 | 3,026,409 | 94,000 | 0.18 | 1,706,672,000 | 6,052,818 | 2.000 | 2008-02-04 |
| 1137 | 2008-02-01 | 2,932,409 | -30,000 | 0.17 | 1,706,672,000 | 5,718,198 | 1.950 | 2008-01-30 |
| 1138 | 2008-01-28 | 2,962,409 | 22,000 | 0.17 | 1,706,672,000 | 6,132,187 | 2.070 | 2008-01-24 |
| 1139 | 2008-01-25 | 2,940,409 | 42,000 | 0.17 | 1,706,672,000 | 5,792,606 | 1.970 | 2008-01-23 |
| 1140 | 2008-01-24 | 2,898,409 | -138,000 | 0.17 | 1,706,672,000 | 5,391,041 | 1.860 | 2008-01-22 |
| 1141 | 2008-01-21 | 3,036,409 | -14,000 | 0.18 | 1,706,672,000 | 6,376,459 | 2.100 | 2008-01-17 |
| 1142 | 2008-01-18 | 3,050,409 | -12,000 | 0.18 | 1,706,672,000 | 6,558,379 | 2.150 | 2008-01-16 |
| 1143 | 2008-01-17 | 3,062,409 | -80,000 | 0.18 | 1,706,672,000 | 6,706,676 | 2.190 | 2008-01-15 |
| 1144 | 2008-01-16 | 3,142,409 | -6,000 | 0.18 | 1,706,672,000 | 7,321,813 | 2.330 | 2008-01-14 |
| 1145 | 2008-01-15 | 3,148,409 | -6,000 | 0.18 | 1,706,672,000 | 7,682,118 | 2.440 | 2008-01-11 |
| 1146 | 2008-01-14 | 3,154,409 | 10,000 | 0.18 | 1,706,672,000 | 7,665,214 | 2.430 | 2008-01-10 |
| 1147 | 2008-01-11 | 3,144,409 | 28,000 | 0.18 | 1,706,672,000 | 8,081,131 | 2.570 | 2008-01-09 |
| 1148 | 2008-01-10 | 3,116,409 | -154,000 | 0.18 | 1,706,672,000 | 7,946,843 | 2.550 | 2008-01-08 |
| 1149 | 2008-01-09 | 3,270,409 | 42,000 | 0.19 | 1,706,672,000 | 8,862,808 | 2.710 | 2008-01-07 |
| 1150 | 2008-01-08 | 3,228,409 | -638,000 | 0.19 | 1,706,672,000 | 8,555,284 | 2.650 | 2008-01-04 |
| 1151 | 2008-01-07 | 3,866,409 | -236,000 | 0.23 | 1,706,672,000 | 9,434,038 | 2.440 | 2008-01-03 |
| 1152 | 2008-01-04 | 4,102,409 | -122,000 | 0.24 | 1,706,672,000 | 9,271,444 | 2.260 | 2008-01-02 |
| 1153 | 2008-01-03 | 4,224,409 | 22,000 | 0.25 | 1,706,672,000 | 8,829,015 | 2.090 | 2007-12-28 |
| 1154 | 2008-01-02 | 4,202,409 | 98,000 | 0.25 | 1,706,672,000 | 8,993,155 | 2.140 | 2007-12-27 |
| 1155 | 2007-12-28 | 4,104,409 | 134,000 | 0.24 | 1,706,672,000 | 8,290,906 | 2.020 | 2007-12-21 |
| 1156 | 2007-12-27 | 3,970,409 | -56,000 | 0.23 | 1,706,672,000 | 8,377,563 | 2.110 | 2007-12-20 |
| 1157 | 2007-12-21 | 4,026,409 | -36,000 | 0.24 | 1,706,672,000 | 8,817,836 | 2.190 | 2007-12-19 |
| 1158 | 2007-12-20 | 4,062,409 | 58,000 | 0.24 | 1,706,672,000 | 8,693,555 | 2.140 | 2007-12-18 |
| 1159 | 2007-12-19 | 4,004,409 | 302,000 | 0.23 | 1,706,672,000 | 9,009,920 | 2.250 | 2007-12-17 |
| 1160 | 2007-12-18 | 3,702,409 | 130,000 | 0.22 | 1,706,672,000 | 7,478,866 | 2.020 | 2007-12-14 |
| 1161 | 2007-12-17 | 3,572,409 | 516,000 | 0.21 | 1,706,672,000 | 6,787,577 | 1.900 | 2007-12-13 |
| 1162 | 2007-12-14 | 3,056,409 | -30,000 | 0.18 | 1,706,672,000 | 6,173,946 | 2.020 | 2007-12-12 |
| 1163 | 2007-12-13 | 3,086,409 | -28,000 | 0.18 | 1,706,672,000 | 5,709,857 | 1.850 | 2007-12-11 |
| 1164 | 2007-12-12 | 3,114,409 | 32,000 | 0.18 | 1,706,672,000 | 5,450,216 | 1.750 | 2007-12-10 |
| 1165 | 2007-12-11 | 3,082,409 | -120,000 | 0.18 | 1,706,672,000 | 5,394,216 | 1.750 | 2007-12-07 |
| 1166 | 2007-12-10 | 3,202,409 | 40,000 | 0.19 | 1,706,672,000 | 5,508,143 | 1.720 | 2007-12-06 |
| 1167 | 2007-12-07 | 3,162,409 | 146,000 | 0.19 | 1,706,672,000 | 5,534,216 | 1.750 | 2007-12-05 |
| 1168 | 2007-12-05 | 3,016,409 | 102,000 | 0.18 | 1,706,672,000 | 5,520,028 | 1.830 | 2007-12-03 |
| 1169 | 2007-12-04 | 2,914,409 | -20,000 | 0.17 | 1,706,672,000 | 4,983,639 | 1.710 | 2007-11-30 |
| 1170 | 2007-12-03 | 2,934,409 | 70,000 | 0.17 | 1,706,672,000 | 5,076,528 | 1.730 | 2007-11-29 |
| 1171 | 2007-11-30 | 2,864,409 | -280,000 | 0.17 | 1,706,672,000 | 4,926,783 | 1.720 | 2007-11-28 |
| 1172 | 2007-11-28 | 3,144,409 | 40,000 | 0.18 | 1,706,672,000 | 5,565,604 | 1.770 | 2007-11-26 |
| 1173 | 2007-11-27 | 3,104,409 | 2,000 | 0.18 | 1,706,672,000 | 5,494,804 | 1.770 | 2007-11-23 |
| 1174 | 2007-11-26 | 3,102,409 | -10,000 | 0.18 | 1,706,672,000 | 5,522,288 | 1.780 | 2007-11-22 |
| 1175 | 2007-11-23 | 3,112,409 | 78,000 | 0.18 | 1,706,672,000 | 5,664,584 | 1.820 | 2007-11-21 |
| 1176 | 2007-11-22 | 3,034,409 | 22,000 | 0.18 | 1,706,672,000 | 5,674,345 | 1.870 | 2007-11-20 |
| 1177 | 2007-11-21 | 3,012,409 | 42,000 | 0.18 | 1,706,672,000 | 5,482,584 | 1.820 | 2007-11-19 |
| 1178 | 2007-11-20 | 2,970,409 | -20,000 | 0.17 | 1,706,672,000 | 5,614,073 | 1.890 | 2007-11-16 |
| 1179 | 2007-11-19 | 2,990,409 | -60,000 | 0.18 | 1,706,672,000 | 5,831,298 | 1.950 | 2007-11-15 |
| 1180 | 2007-11-15 | 3,050,409 | -16,000 | 0.18 | 1,706,672,000 | 5,978,802 | 1.960 | 2007-11-13 |
| 1181 | 2007-11-14 | 3,066,409 | -32,000 | 0.18 | 1,706,672,000 | 6,040,826 | 1.970 | 2007-11-12 |
| 1182 | 2007-11-13 | 3,098,409 | 14,750 | 0.18 | 1,706,672,000 | 6,723,548 | 2.170 | 2007-11-09 |
| 1183 | 2007-11-12 | 3,083,659 | -110,000 | 0.18 | 1,706,672,000 | 6,722,377 | 2.180 | 2007-11-08 |
| 1184 | 2007-11-09 | 3,193,659 | 112,000 | 0.19 | 1,706,672,000 | 6,994,113 | 2.190 | 2007-11-07 |
| 1185 | 2007-11-08 | 3,081,659 | 2,000 | 0.18 | 1,706,672,000 | 6,718,017 | 2.180 | 2007-11-06 |
| 1186 | 2007-11-07 | 3,079,659 | -20,000 | 0.18 | 1,706,672,000 | 6,775,250 | 2.200 | 2007-11-05 |
| 1187 | 2007-11-06 | 3,099,659 | -10,000 | 0.18 | 1,706,672,000 | 7,005,229 | 2.260 | 2007-11-02 |
| 1188 | 2007-11-05 | 3,109,659 | -32,000 | 0.18 | 1,706,672,000 | 7,338,795 | 2.360 | 2007-11-01 |
| 1189 | 2007-11-02 | 3,141,659 | -40,000 | 0.18 | 1,706,672,000 | 7,571,398 | 2.410 | 2007-10-31 |
| 1190 | 2007-11-01 | 3,181,659 | 86,000 | 0.19 | 1,706,672,000 | 7,540,532 | 2.370 | 2007-10-30 |
| 1191 | 2007-10-31 | 3,095,659 | 48,889 | 0.18 | 1,706,672,000 | 7,460,538 | 2.410 | 2007-10-29 |
| 1192 | 2007-10-30 | 3,046,770 | -10,000 | 0.18 | 1,706,672,000 | 7,495,054 | 2.460 | 2007-10-26 |
| 1193 | 2007-10-29 | 3,056,770 | -50,000 | 0.18 | 1,706,672,000 | 7,397,383 | 2.420 | 2007-10-25 |
| 1194 | 2007-10-26 | 3,106,770 | 30,000 | 0.18 | 1,706,672,000 | 7,642,654 | 2.460 | 2007-10-24 |
| 1195 | 2007-10-25 | 3,076,770 | 65,556 | 0.18 | 1,706,672,000 | 7,507,319 | 2.440 | 2007-10-23 |
| 1196 | 2007-10-24 | 3,011,214 | -6,000 | 0.18 | 1,706,672,000 | 7,347,362 | 2.440 | 2007-10-22 |
| 1197 | 2007-10-23 | 3,017,214 | 90,000 | 0.18 | 1,706,672,000 | 7,512,863 | 2.490 | 2007-10-18 |
| 1198 | 2007-10-18 | 2,927,214 | 180,000 | 0.17 | 1,706,672,000 | 7,405,851 | 2.530 | 2007-10-16 |
| 1199 | 2007-10-17 | 2,747,214 | -88,000 | 0.16 | 1,706,672,000 | 6,730,674 | 2.450 | 2007-10-15 |
| 1200 | 2007-10-16 | 2,835,214 | 52,444 | 0.17 | 1,706,672,000 | 7,031,331 | 2.480 | 2007-10-12 |
| 1201 | 2007-10-15 | 2,782,770 | -12,151 | 0.16 | 1,706,672,000 | 6,929,097 | 2.490 | 2007-10-11 |
| 1202 | 2007-10-12 | 2,794,921 | 40,000 | 0.16 | 1,706,672,000 | 6,903,455 | 2.470 | 2007-10-10 |
| 1203 | 2007-10-11 | 2,754,921 | 20,000 | 0.16 | 1,706,672,000 | 6,777,106 | 2.460 | 2007-10-09 |
| 1204 | 2007-10-10 | 2,734,921 | -9,777 | 0.16 | 1,706,672,000 | 6,700,556 | 2.450 | 2007-10-08 |
| 1205 | 2007-10-09 | 2,744,698 | 110,000 | 0.16 | 1,706,672,000 | 6,724,510 | 2.450 | 2007-10-05 |
| 1206 | 2007-10-08 | 2,634,698 | -100,000 | 0.15 | 1,706,672,000 | 6,455,010 | 2.450 | 2007-10-04 |
| 1207 | 2007-10-04 | 2,734,698 | -10,000 | 0.16 | 1,706,672,000 | 6,836,745 | 2.500 | 2007-10-02 |
| 1208 | 2007-10-03 | 2,744,698 | 140,000 | 0.16 | 1,706,672,000 | 6,669,616 | 2.430 | 2007-09-28 |
| 1209 | 2007-10-02 | 2,604,698 | 50,000 | 0.15 | 1,706,672,000 | 6,407,557 | 2.460 | 2007-09-27 |
| 1210 | 2007-09-28 | 2,554,698 | -2,000 | 0.15 | 1,706,672,000 | 6,310,104 | 2.470 | 2007-09-25 |
| 1211 | 2007-09-27 | 2,556,698 | 64,000 | 0.15 | 1,706,672,000 | 6,442,879 | 2.520 | 2007-09-24 |
| 1212 | 2007-09-25 | 2,492,698 | -10,000 | 0.15 | 1,706,672,000 | 6,580,723 | 2.640 | 2007-09-21 |
| 1213 | 2007-09-24 | 2,502,698 | 60,000 | 0.15 | 1,706,672,000 | 6,507,015 | 2.600 | 2007-09-20 |
| 1214 | 2007-09-21 | 2,442,698 | 98,000 | 0.14 | 1,706,672,000 | 6,839,554 | 2.800 | 2007-09-19 |
| 1215 | 2007-09-20 | 2,344,698 | 102,000 | 0.14 | 1,706,672,000 | 6,401,026 | 2.730 | 2007-09-18 |
| 1216 | 2007-09-19 | 2,242,698 | -102,000 | 0.13 | 1,706,672,000 | 6,100,139 | 2.720 | 2007-09-17 |
| 1217 | 2007-09-18 | 2,344,698 | 201,402 | 0.14 | 1,706,672,000 | 6,307,238 | 2.690 | 2007-09-14 |
| 1218 | 2007-09-17 | 2,143,296 | 106,000 | 0.13 | 1,706,672,000 | 5,744,033 | 2.680 | 2007-09-13 |
| 1219 | 2007-09-14 | 2,037,296 | 150,000 | 0.12 | 1,706,672,000 | 5,521,072 | 2.710 | 2007-09-12 |
| 1220 | 2007-09-13 | 1,887,296 | -21,250 | 0.11 | 1,706,672,000 | 5,152,318 | 2.730 | 2007-09-11 |
| 1221 | 2007-09-11 | 1,908,546 | -120,000 | 0.11 | 1,706,672,000 | 5,191,245 | 2.720 | 2007-09-07 |
| 1222 | 2007-09-10 | 2,028,546 | 38,473 | 0.12 | 1,706,672,000 | 5,436,503 | 2.680 | 2007-09-06 |
| 1223 | 2007-09-07 | 1,990,073 | 10,000 | 0.12 | 1,706,672,000 | 5,373,197 | 2.700 | 2007-09-05 |
| 1224 | 2007-09-06 | 1,980,073 | 20,000 | 0.12 | 1,706,672,000 | 5,425,400 | 2.740 | 2007-09-04 |
| 1225 | 2007-09-05 | 1,960,073 | 97,778 | 0.11 | 1,706,672,000 | 5,331,399 | 2.720 | 2007-09-03 |
| 1226 | 2007-09-04 | 1,862,295 | 10,000 | 0.11 | 1,706,672,000 | 5,177,180 | 2.780 | 2007-08-31 |
| 1227 | 2007-08-31 | 1,852,295 | 30,000 | 0.11 | 1,706,672,000 | 5,093,811 | 2.750 | 2007-08-29 |
| 1228 | 2007-08-30 | 1,822,295 | 80,000 | 0.11 | 1,706,672,000 | 5,266,433 | 2.890 | 2007-08-28 |
| 1229 | 2007-08-29 | 1,742,295 | 14,000 | 0.10 | 1,706,672,000 | 4,982,964 | 2.860 | 2007-08-27 |
| 1230 | 2007-08-27 | 1,728,295 | -2,000 | 0.10 | 1,706,672,000 | 4,752,811 | 2.750 | 2007-08-23 |
| 1231 | 2007-08-22 | 1,730,295 | 108,000 | 0.10 | 1,706,672,000 | 4,550,676 | 2.630 | 2007-08-20 |
| 1232 | 2007-08-21 | 1,622,295 | 20,000 | 0.10 | 1,706,672,000 | 3,893,508 | 2.400 | 2007-08-17 |
| 1233 | 2007-08-20 | 1,602,295 | 52,000 | 0.09 | 1,706,672,000 | 4,278,128 | 2.670 | 2007-08-16 |
| 1234 | 2007-08-16 | 1,550,295 | 4,000 | 0.09 | 1,706,672,000 | 4,495,856 | 2.900 | 2007-08-14 |
| 1235 | 2007-08-14 | 1,546,295 | -100,000 | 0.09 | 1,706,672,000 | 4,453,330 | 2.880 | 2007-08-10 |
| 1236 | 2007-08-10 | 1,646,295 | -66,000 | 0.10 | 1,706,672,000 | 4,856,570 | 2.950 | 2007-08-08 |
| 1237 | 2007-08-09 | 1,712,295 | -34,000 | 0.10 | 1,706,672,000 | 4,725,934 | 2.760 | 2007-08-07 |
| 1238 | 2007-08-07 | 1,746,295 | 2,000 | 0.10 | 1,706,672,000 | 5,203,959 | 2.980 | 2007-08-03 |
| 1239 | 2007-08-03 | 1,744,295 | 16,000 | 0.10 | 1,706,672,000 | 5,163,113 | 2.960 | 2007-08-01 |
| 1240 | 2007-08-02 | 1,728,295 | 6,000 | 0.10 | 1,706,672,000 | 5,323,149 | 3.080 | 2007-07-31 |
| 1241 | 2007-08-01 | 1,722,295 | -110,000 | 0.10 | 1,706,672,000 | 5,339,115 | 3.100 | 2007-07-30 |
| 1242 | 2007-07-31 | 1,832,295 | -10,000 | 0.11 | 1,706,672,000 | 5,680,115 | 3.100 | 2007-07-27 |
| 1243 | 2007-07-30 | 1,842,295 | 30,000 | 0.11 | 1,706,672,000 | 5,840,075 | 3.170 | 2007-07-26 |
| 1244 | 2007-07-27 | 1,812,295 | 14,000 | 0.11 | 1,706,672,000 | 5,835,590 | 3.220 | 2007-07-25 |
| 1245 | 2007-07-26 | 1,798,295 | -6,000 | 0.11 | 1,706,672,000 | 5,808,493 | 3.230 | 2007-07-24 |
| 1246 | 2007-07-25 | 1,804,295 | 80,000 | 0.11 | 1,706,672,000 | 5,845,916 | 3.240 | 2007-07-23 |
| 1247 | 2007-07-24 | 1,724,295 | -14,000 | 0.10 | 1,706,672,000 | 5,397,043 | 3.130 | 2007-07-20 |
| 1248 | 2007-07-23 | 1,738,295 | -191,555 | 0.10 | 1,706,672,000 | 5,388,715 | 3.100 | 2007-07-19 |
| 1249 | 2007-07-20 | 1,929,850 | 6,945 | 0.11 | 1,706,672,000 | 6,001,834 | 3.110 | 2007-07-18 |
| 1250 | 2007-07-18 | 1,922,905 | -31,630 | 0.11 | 1,706,672,000 | 6,076,380 | 3.160 | 2007-07-16 |
| 1251 | 2007-07-17 | 1,954,535 | -35,526 | 0.11 | 1,706,672,000 | 6,176,331 | 3.160 | 2007-07-13 |
| 1252 | 2007-07-16 | 1,990,061 | 34,000 | 0.12 | 1,706,672,000 | 6,268,692 | 3.150 | 2007-07-12 |
| 1253 | 2007-07-13 | 1,956,061 | 43,526 | 0.11 | 1,706,672,000 | 6,220,274 | 3.180 | 2007-07-11 |
| 1254 | 2007-07-12 | 1,912,535 | -30,000 | 0.11 | 1,706,672,000 | 6,158,363 | 3.220 | 2007-07-10 |
| 1255 | 2007-07-11 | 1,942,535 | 31,388 | 0.11 | 1,706,672,000 | 6,157,836 | 3.170 | 2007-07-09 |
| 1256 | 2007-07-10 | 1,911,147 | 64,000 | 0.11 | 1,706,672,000 | 6,001,002 | 3.140 | 2007-07-06 |
| 1257 | 2007-07-09 | 1,847,147 | 20,000 | 0.11 | 1,706,672,000 | 5,855,456 | 3.170 | 2007-07-05 |
| 1258 | 2007-07-05 | 1,827,147 | 22,500 | 0.11 | 1,706,672,000 | 5,938,228 | 3.250 | 2007-07-03 |
| 1259 | 2007-07-04 | 1,804,647 | 38,000 | 0.11 | 1,706,672,000 | 5,919,242 | 3.280 | 2007-06-29 |
| 1260 | 2007-07-03 | 1,766,647 | 348,753 | 0.10 | 1,706,672,000 | 5,988,933 | 3.390 | 2007-06-28 |
| 1261 | 2007-06-29 | 1,417,894 | 10,000 | 0.10 | 1,396,368,000 | 4,721,587 | 3.330 | 2007-06-27 |
| 1262 | 2007-06-28 | 1,407,894 | -10,000 | 0.10 | 1,396,368,000 | 4,786,840 | 3.400 | 2007-06-26 |
| 1263 | 2007-06-27 | 1,417,894 | -33,750 | 0.10 | 1,396,368,000 | 4,679,050 | 3.300 | 2007-06-25 |
| 1264 | 2007-06-26 | 1,451,644 | 0.10 | 1,396,368,000 | 4,659,777 | 3.210 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy