EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.179 2025-11-11
2 2025-11-12 0.169 2025-11-10
3 2025-10-03 138,000 -15,000 0.02 619,243,904 26,082 0.189 2025-09-30
4 2025-09-30 153,000 -255,000 0.02 619,243,904 24,480 0.160 2025-09-26
5 2025-09-29 408,000 15,000 0.07 619,243,904 66,912 0.164 2025-09-25
6 2025-09-25 393,000 -75,000 0.06 619,243,904 76,635 0.195 2025-09-23
7 2025-09-24 468,000 255,000 0.08 619,243,904 71,136 0.152 2025-09-22
8 2025-09-19 213,000 -30,000 0.03 619,243,904 27,477 0.129 2025-09-17
9 2025-09-18 243,000 30,000 0.04 619,243,904 31,104 0.128 2025-09-16
10 2025-09-04 213,000 -45,000 0.03 619,243,904 24,921 0.117 2025-09-02
11 2025-09-01 258,000 45,000 0.04 619,243,904 28,638 0.111 2025-08-28
12 2025-08-27 213,000 -315,000 0.03 619,243,904 26,412 0.124 2025-08-25
13 2025-08-26 528,000 180,000 0.09 619,243,904 66,528 0.126 2025-08-22
14 2025-08-18 348,000 -15,000 0.06 619,243,904 38,280 0.110 2025-08-14
15 2025-07-31 363,000 -135,000 0.06 619,243,904 39,930 0.110 2025-07-29
16 2025-07-28 498,000 75,000 0.08 619,243,904 56,274 0.113 2025-07-24
17 2025-07-22 423,000 60,000 0.07 619,243,904 48,222 0.114 2025-07-18
18 2025-07-15 363,000 -300,000 0.06 619,243,904 41,382 0.114 2025-07-11
19 2025-07-11 663,000 -15,000 0.11 619,243,904 75,582 0.114 2025-07-09
20 2025-07-10 678,000 120,000 0.11 619,243,904 79,326 0.117 2025-07-08
21 2025-07-09 558,000 90,000 0.09 619,243,904 70,866 0.127 2025-07-07
22 2025-07-08 468,000 -30,000 0.08 619,243,904 64,584 0.138 2025-07-04
23 2025-07-07 498,000 -150,000 0.08 619,243,904 67,230 0.135 2025-07-03
24 2025-07-04 648,000 510,000 0.10 619,243,904 80,352 0.124 2025-07-02
25 2025-06-27 138,000 -30,000 0.02 619,243,904 15,042 0.109 2025-06-25
26 2025-06-23 168,000 15,000 0.03 619,243,904 19,320 0.115 2025-06-19
27 2025-06-20 153,000 15,000 0.02 619,243,904 17,595 0.115 2025-06-18
28 2025-03-05 138,000 -10,500 0.02 619,243,904 26,220 0.190 2025-03-03
29 2025-02-27 148,500 -40,500 0.02 619,243,904 29,700 0.200 2025-02-25
30 2025-02-26 189,000 51,000 0.03 619,243,904 41,580 0.220 2025-02-24
31 2025-01-22 138,000 -9,000 0.03 524,034,404 31,740 0.230 2025-01-20
32 2025-01-20 147,000 -820,500 0.03 524,034,404 35,280 0.240 2025-01-16
33 2025-01-17 967,500 799,500 0.18 524,034,404 174,150 0.180 2025-01-15
34 2025-01-16 168,000 30,000 0.03 524,034,404 31,920 0.190 2025-01-14
35 2025-01-13 138,000 -12,000 0.03 524,034,404 27,600 0.200 2025-01-09
36 2025-01-07 150,000 12,000 0.03 524,034,404 31,500 0.210 2025-01-03
37 2024-12-16 138,000 -18,000 0.03 524,034,404 31,740 0.230 2024-12-12
38 2024-12-13 156,000 18,000 0.03 524,034,404 35,880 0.230 2024-12-11
39 2024-11-07 138,000 -16,500 0.03 524,034,404 28,980 0.210 2024-11-05
40 2024-11-06 154,500 16,500 0.03 524,034,404 33,990 0.220 2024-11-04
41 2024-10-30 138,000 -15,000 0.03 524,034,404 28,980 0.210 2024-10-28
42 2024-10-29 153,000 15,000 0.03 524,034,404 32,130 0.210 2024-10-25
43 2024-10-08 138,000 -97,500 0.03 524,034,404 40,020 0.290 2024-10-04
44 2024-10-07 235,500 97,500 0.04 524,034,404 68,295 0.290 2024-10-03
45 2024-07-25 138,000 -12,000 0.03 524,034,404 35,880 0.260 2024-07-23
46 2024-07-03 150,000 -55,500 0.03 524,034,404 40,500 0.270 2024-06-28
47 2024-07-02 205,500 55,500 0.04 524,034,404 57,540 0.280 2024-06-27
48 2024-06-24 150,000 -21,000 0.03 524,034,404 42,000 0.280 2024-06-20
49 2024-06-20 171,000 21,000 0.03 524,034,404 49,590 0.290 2024-06-18
50 2024-06-19 150,000 -24,000 0.03 524,034,404 43,500 0.290 2024-06-17
51 2024-06-18 174,000 21,000 0.03 524,034,404 50,460 0.290 2024-06-14
52 2024-06-17 153,000 -15,000 0.03 524,034,404 45,900 0.300 2024-06-13
53 2024-06-13 168,000 30,000 0.03 524,034,404 45,360 0.270 2024-06-11
54 2024-06-12 138,000 -3,000 0.03 524,034,404 38,640 0.280 2024-06-07
55 2024-06-11 141,000 3,000 0.03 524,034,404 43,710 0.310 2024-06-06
56 2024-05-21 138,000 -30,000 0.03 524,034,404 42,780 0.310 2024-05-17
57 2024-05-20 168,000 -187,500 0.03 524,034,404 50,400 0.300 2024-05-16
58 2024-05-17 355,500 21,000 0.07 524,034,404 103,095 0.290 2024-05-14
59 2024-05-16 334,500 196,500 0.06 524,034,404 97,005 0.290 2024-05-13
60 2024-04-19 138,000 -9,000 0.03 524,034,404 31,740 0.230 2024-04-17
61 2024-04-17 147,000 9,000 0.03 524,034,404 36,750 0.250 2024-04-15
62 2023-08-10 138,000 -3,000 0.03 524,034,404 34,500 0.250 2023-08-08
63 2023-08-08 141,000 -9,000 0.03 524,034,404 35,250 0.250 2023-08-04
64 2023-08-07 150,000 12,000 0.03 524,034,404 37,500 0.250 2023-08-03
65 2023-07-10 138,000 -12,000 0.03 524,034,404 41,400 0.300 2023-07-06
66 2023-07-06 150,000 12,000 0.03 524,034,404 43,500 0.290 2023-07-04
67 2023-02-15 138,000 -10,500 0.03 524,034,404 48,300 0.350 2023-02-13
68 2023-02-14 148,500 -1,500 0.03 524,034,404 51,975 0.350 2023-02-10
69 2023-02-13 150,000 -10,500 0.03 524,034,404 49,500 0.330 2023-02-09
70 2023-02-10 160,500 19,500 0.03 524,034,404 52,965 0.330 2023-02-08
71 2023-02-09 141,000 3,000 0.03 524,034,404 50,760 0.360 2023-02-07
72 2022-10-13 138,000 -1,500 0.03 524,034,404 52,440 0.380 2022-10-11
73 2022-09-05 139,500 1,500 0.03 524,034,404 65,565 0.470 2022-09-01
74 2022-08-16 138,000 -1,500 0.03 524,034,404 57,960 0.420 2022-08-12
75 2022-07-06 139,500 -3,000 0.03 524,034,404 71,145 0.510 2022-07-04
76 2022-03-11 142,500 -1,500 0.03 524,034,404 79,800 0.560 2022-03-09
77 2022-03-10 144,000 4,500 0.03 524,034,404 80,640 0.560 2022-03-08
78 2021-12-15 139,500 -75,000 0.03 524,034,404 25,110 0.180 2021-12-13
79 2021-12-14 214,500 15,000 0.04 524,034,404 34,320 0.160 2021-12-10
80 2021-12-10 199,500 30,000 0.04 524,034,404 35,910 0.180 2021-12-08
81 2021-12-08 169,500 30,000 0.03 524,034,404 30,510 0.180 2021-12-06
82 2021-08-10 139,500 -7,500 0.03 524,034,404 87,885 0.630 2021-08-06
83 2021-08-09 147,000 7,500 0.03 524,034,404 83,790 0.570 2021-08-05
84 2021-07-28 139,500 -4,500 0.03 524,034,404 87,885 0.630 2021-07-26
85 2021-07-16 144,000 4,500 0.03 524,034,404 100,800 0.700 2021-07-14
86 2021-06-11 139,500 -6,000 0.03 524,034,404 107,415 0.770 2021-06-09
87 2021-06-09 145,500 6,000 0.03 524,034,404 112,035 0.770 2021-06-07
88 2021-03-10 139,500 -1,500 0.03 524,034,404 136,710 0.980 2021-03-08
89 2021-03-09 141,000 1,500 0.03 524,034,404 159,330 1.130 2021-03-05
90 2021-03-08 139,500 -21,000 0.03 524,034,404 107,415 0.770 2021-03-04
91 2021-03-05 160,500 21,000 0.03 524,034,404 128,400 0.800 2021-03-03
92 2021-02-19 139,500 -3,000 0.03 524,034,404 177,165 1.270 2021-02-17
93 2021-02-04 142,500 -9,000 0.03 524,034,404 74,100 0.520 2021-02-02
94 2021-02-01 151,500 4,500 0.03 524,034,404 78,780 0.520 2021-01-28
95 2021-01-29 147,000 -1,500 0.03 524,034,404 82,320 0.560 2021-01-27
96 2021-01-27 148,500 6,000 0.03 524,034,404 81,675 0.550 2021-01-25
97 2021-01-20 142,500 -4,500 0.03 524,034,404 88,350 0.620 2021-01-18
98 2021-01-14 147,000 6,000 0.03 524,034,404 86,730 0.590 2021-01-12
99 2021-01-13 141,000 3,000 0.03 524,034,404 83,190 0.590 2021-01-11
100 2020-10-30 138,000 -4,500 0.03 524,034,404 55,200 0.400 2020-10-28
101 2020-10-29 142,500 4,500 0.03 524,034,404 55,575 0.390 2020-10-27
102 2020-09-30 138,000 -1,500 0.03 524,034,404 46,920 0.340 2020-09-28
103 2020-09-25 139,500 1,500 0.03 524,034,404 47,430 0.340 2020-09-23
104 2020-09-14 138,000 -12,000 0.03 524,034,404 49,680 0.360 2020-09-10
105 2020-09-11 150,000 12,000 0.03 524,034,404 52,500 0.350 2020-09-09
106 2020-07-22 138,000 -12,000 0.03 524,034,404 53,820 0.390 2020-07-20
107 2020-07-20 150,000 12,000 0.03 524,034,404 54,000 0.360 2020-07-16
108 2020-04-09 138,000 -1,500 0.03 524,034,404 86,940 0.630 2020-04-07
109 2020-04-08 139,500 -4,500 0.03 524,034,404 83,700 0.600 2020-04-06
110 2020-04-02 144,000 6,000 0.03 524,034,404 86,400 0.600 2020-03-31
111 2020-04-01 138,000 -22,500 0.03 524,034,404 96,600 0.700 2020-03-30
112 2020-03-31 160,500 22,500 0.03 524,034,404 110,745 0.690 2020-03-27
113 2020-03-06 138,000 -1,500 0.03 524,034,404 104,880 0.760 2020-03-04
114 2020-03-05 139,500 -4,500 0.03 524,034,404 107,415 0.770 2020-03-03
115 2020-03-04 144,000 6,000 0.03 524,034,404 108,000 0.750 2020-03-02
116 2020-02-25 138,000 -4,500 0.03 524,034,404 109,020 0.790 2020-02-21
117 2020-02-24 142,500 4,500 0.03 524,034,404 112,575 0.790 2020-02-20
118 2020-02-19 138,000 -4,500 0.03 524,034,404 114,540 0.830 2020-02-17
119 2020-02-17 142,500 4,500 0.03 524,034,404 114,000 0.800 2020-02-13
120 2020-02-14 138,000 -6,000 0.03 524,034,404 114,540 0.830 2020-02-12
121 2020-02-13 144,000 6,000 0.03 524,034,404 118,080 0.820 2020-02-11
122 2019-12-20 138,000 -4,500 0.03 524,034,404 140,760 1.020 2019-12-18
123 2019-12-19 142,500 4,500 0.03 524,034,404 111,150 0.780 2019-12-17
124 2019-12-18 138,000 -3,000 0.03 524,034,404 99,360 0.720 2019-12-16
125 2019-12-17 141,000 3,000 0.03 524,034,404 100,110 0.710 2019-12-13
126 2019-11-21 138,000 -6,000 0.03 524,034,404 114,540 0.830 2019-11-19
127 2019-11-20 144,000 6,000 0.03 524,034,404 113,760 0.790 2019-11-18
128 2019-11-19 138,000 -6,000 0.03 524,034,404 124,200 0.900 2019-11-15
129 2019-11-18 144,000 6,000 0.03 524,034,404 126,720 0.880 2019-11-14
130 2019-11-08 138,000 -4,500 0.03 524,034,404 143,520 1.040 2019-11-06
131 2019-11-06 142,500 4,500 0.03 524,034,404 146,775 1.030 2019-11-04
132 2019-10-21 138,000 -3,000 0.03 524,034,404 166,980 1.210 2019-10-17
133 2019-10-18 141,000 3,000 0.03 524,034,404 173,430 1.230 2019-10-16
134 2019-10-11 138,000 -3,000 0.03 524,034,404 165,600 1.200 2019-10-09
135 2019-10-10 141,000 3,000 0.03 524,034,404 177,660 1.260 2019-10-08
136 2019-09-25 138,000 -4,500 0.03 524,034,404 165,600 1.200 2019-09-23
137 2019-09-24 142,500 1,500 0.03 524,034,404 162,450 1.140 2019-09-20
138 2019-09-19 141,000 3,000 0.03 524,034,404 156,510 1.110 2019-09-17
139 2019-08-19 138,000 -3,000 0.03 524,034,404 171,120 1.240 2019-08-15
140 2019-08-16 141,000 3,000 0.03 524,034,404 200,220 1.420 2019-08-14
141 2019-08-08 138,000 -1,500 0.03 524,034,404 230,460 1.670 2019-08-06
142 2019-08-02 139,500 1,500 0.03 524,034,404 244,125 1.750 2019-07-31
143 2019-07-22 138,000 -6,000 0.03 524,034,404 111,780 0.810 2019-07-18
144 2019-07-18 144,000 6,000 0.03 524,034,404 116,640 0.810 2019-07-16
145 2019-06-26 138,000 -3,000 0.03 524,034,404 114,540 0.830 2019-06-24
146 2019-06-25 141,000 -3,000 0.03 524,034,404 129,720 0.920 2019-06-21
147 2019-06-20 144,000 6,000 0.03 524,034,404 138,240 0.960 2019-06-18
148 2019-05-10 138,000 -4,500 0.03 524,034,404 168,360 1.220 2019-05-08
149 2019-04-29 142,500 4,500 0.03 524,034,404 172,425 1.210 2019-04-25
150 2019-04-24 138,000 -6,000 0.03 524,034,404 179,400 1.300 2019-04-18
151 2019-04-23 144,000 4,500 0.03 524,034,404 187,200 1.300 2019-04-17
152 2019-04-18 139,500 1,500 0.03 524,034,404 178,560 1.280 2019-04-16
153 2019-03-05 138,000 -3,000 0.03 524,034,404 215,280 1.560 2019-03-01
154 2019-02-19 141,000 1,500 0.03 524,034,404 255,210 1.810 2019-02-15
155 2019-02-18 139,500 1,500 0.03 524,034,404 267,840 1.920 2019-02-14
156 2019-01-21 138,000 -1,500 0.03 524,034,404 262,200 1.900 2019-01-17
157 2019-01-18 139,500 1,500 0.03 524,034,404 269,235 1.930 2019-01-16
158 2019-01-17 138,000 1,500 0.03 524,034,404 358,800 2.600 2019-01-15
159 2019-01-10 136,500 1,500 0.03 524,034,404 470,925 3.450 2019-01-08
160 2019-01-02 135,000 1,500 0.03 524,034,404 540,000 4.000 2018-12-27
161 2018-12-21 133,500 4,500 0.03 524,034,404 594,075 4.450 2018-12-19
162 2018-11-12 129,000 1,500 0.02 524,034,404 632,100 4.900 2018-11-08
163 2018-09-28 127,500 3,000 0.03 509,034,404 752,250 5.900 2018-09-26
164 2018-09-17 124,500 -3,000 0.02 509,034,404 784,350 6.300 2018-09-13
165 2018-09-04 127,500 1,500 0.03 509,034,404 790,500 6.200 2018-08-31
166 2018-09-03 126,000 81,000 0.02 509,034,404 819,000 6.500 2018-08-30
167 2018-08-14 45,000 45,000 0.01 509,034,404 288,000 6.400 2018-08-10
168 2018-03-09 0 -1,500 0.00 501,812,182 0 9.300 2018-03-07
169 2018-03-02 1,500 1,500 0.00 501,812,182 13,800 9.200 2018-02-28
170 2018-01-23 0 -3,000 0.00 501,812,182 0 6.300 2018-01-19
171 2018-01-22 3,000 3,000 0.00 501,812,182 16,200 5.400 2018-01-18
172 2018-01-19 0 -3,000 0.00 501,812,182 0 5.400 2018-01-17
173 2018-01-17 3,000 3,000 0.00 501,812,182 16,200 5.400 2018-01-15

Copyright & disclaimer, Privacy policy

Back to top