EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAI SECURITIES COMPANY LIMITED 東泰証劵有限公司

CCASSID: B01341

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.171 2025-11-12
2 2025-11-13 0.179 2025-11-11
3 2025-11-12 0.169 2025-11-10
4 2025-04-02 1 -1 0.00 619,243,904 0 0.180 2025-03-31
5 2017-07-13 2 -139,100 0.00 501,812,182 9 4.550 2017-07-11
6 2016-11-10 139,102 -9,000 0.03 436,712,182 331,063 2.380 2016-11-08
7 2016-10-25 148,102 -30,000 0.03 436,712,182 316,938 2.140 2016-10-20
8 2016-10-24 178,102 39,000 0.04 436,712,182 341,956 1.920 2016-10-19
9 2015-07-22 139,102 -10,000 0.19 72,785,364 918,073 6.600 2015-07-20
10 2015-07-20 149,102 10,000 0.20 72,785,364 894,612 6.000 2015-07-16
11 2015-07-14 139,102 -10,000 0.19 72,785,364 876,343 6.300 2015-07-10
12 2015-07-13 149,102 10,000 0.20 72,785,364 775,330 5.200 2015-07-09
13 2015-06-17 139,102 60,000 0.19 72,785,364 1,182,367 8.500 2015-06-15
14 2015-06-02 79,102 -40,000 0.16 48,523,576 569,534 7.200 2015-05-29
15 2015-06-01 119,102 -900 0.25 48,523,576 833,714 7.000 2015-05-28
16 2015-04-08 120,002 -2,000 0.25 48,523,576 888,015 7.400 2015-04-01
17 2015-03-31 122,002 2,000 0.25 48,523,576 1,110,218 9.100 2015-03-27
18 2014-10-22 120,002 20,000 0.25 48,523,576 1,968,033 16.40 2014-10-20
19 2014-10-21 100,002 100,000 0.21 48,523,576 1,600,032 16.00 2014-10-17
20 2014-06-26 2 -1,000 0.00 48,523,576 43 21.60 2014-06-24
21 2014-06-13 1,002 -2,000 0.00 48,523,576 22,345 22.30 2014-06-11
22 2014-06-05 3,002 -1,700 0.01 48,523,576 57,638 19.20 2014-06-03
23 2014-05-26 4,702 1,700 0.01 48,523,576 85,576 18.20 2014-05-22
24 2014-04-24 3,002 2,000 0.01 48,523,576 63,943 21.30 2014-04-22
25 2014-04-08 1,002 -2,000 0.00 41,698,776 26,052 26.00 2014-04-04
26 2014-04-07 3,002 -900 0.01 41,698,776 76,551 25.50 2014-04-03
27 2014-04-04 3,902 -1,100 0.01 41,698,776 97,550 25.00 2014-04-02
28 2014-04-03 5,002 4,000 0.01 41,698,776 125,050 25.00 2014-04-01
29 2014-03-14 1,002 -2,000 0.00 41,698,776 24,649 24.60 2014-03-12
30 2014-03-13 3,002 2,000 0.01 41,698,776 76,551 25.50 2014-03-11
31 2014-03-12 1,002 -2,000 0.00 41,698,776 25,551 25.50 2014-03-10
32 2014-03-11 3,002 1,000 0.01 41,698,776 78,052 26.00 2014-03-07
33 2014-02-24 2,002 -1,500 0.00 41,698,776 46,246 23.10 2014-02-20
34 2014-02-14 3,502 500 0.01 41,698,776 78,795 22.50 2014-02-12
35 2014-02-10 3,002 1,000 0.01 41,698,776 72,048 24.00 2014-02-06
36 2013-12-09 2,002 -1,000 0.00 41,698,776 45,045 22.50 2013-12-05
37 2013-12-06 3,002 1,000 0.01 41,698,776 67,545 22.50 2013-12-04
38 2013-11-22 2,002 -1,000 0.00 41,698,776 44,044 22.00 2013-11-20
39 2013-11-15 3,002 -1,000 0.01 41,698,776 64,243 21.40 2013-11-13
40 2013-11-05 4,002 -1,000 0.01 41,698,776 91,246 22.80 2013-11-01
41 2013-10-16 5,002 1,000 0.01 41,698,776 110,044 22.00 2013-10-11
42 2013-10-15 4,002 2,000 0.01 40,698,776 93,247 23.30 2013-10-10
43 2013-10-04 2,002 -400 0.00 40,698,776 44,645 22.30 2013-10-02
44 2013-09-27 2,402 -15,000 0.01 40,498,776 56,927 23.70 2013-09-25
45 2013-09-24 17,402 -1,000 0.04 40,498,776 426,349 24.50 2013-09-19
46 2013-09-23 18,402 -2,200 0.05 40,498,776 428,767 23.30 2013-09-18
47 2013-07-02 20,602 1,000 0.06 32,798,776 525,351 25.50 2013-06-27
48 2013-06-28 19,602 -1,000 0.06 32,798,776 499,851 25.50 2013-06-26
49 2013-06-27 20,602 1,000 0.06 32,798,776 490,328 23.80 2013-06-25
50 2013-06-24 19,602 2,200 0.06 32,798,776 568,458 29.00 2013-06-20
51 2013-06-19 17,402 -500 0.05 32,798,776 504,658 29.00 2013-06-17
52 2013-06-14 17,902 500 0.05 32,798,776 447,550 25.00 2013-06-11
53 2013-06-07 17,402 1,000 0.05 32,798,776 565,565 32.50 2013-06-05
54 2013-06-06 16,402 -1,000 0.05 32,798,776 549,467 33.50 2013-06-04
55 2013-06-05 17,402 1,000 0.05 32,798,776 556,864 32.00 2013-06-03
56 2013-05-14 16,402 12,600 0.05 32,798,776 549,467 33.50 2013-05-10
57 2013-05-13 3,802 1,000 0.01 32,798,776 134,971 35.50 2013-05-09
58 2013-05-09 2,802 2,400 0.01 32,798,776 89,664 32.00 2013-05-07
59 2013-04-29 402 -800 0.00 32,798,776 12,864 32.00 2013-04-25
60 2013-04-26 1,202 800 0.00 32,798,776 38,464 32.00 2013-04-24
61 2013-04-12 402 -5,000 0.00 32,553,776 11,055 27.50 2013-04-10
62 2013-02-19 5,402 5,000 0.02 31,303,776 105,879 19.60 2013-02-15
63 2012-12-27 402 -2,000 0.00 31,303,776 7,759 19.30 2012-12-20
64 2012-12-04 2,402 1,000 0.01 31,303,776 47,319 19.70 2012-11-30
65 2012-12-03 1,402 1,000 0.00 31,303,776 28,741 20.50 2012-11-29
66 2012-07-16 402 -2,000 0.00 28,628,776 7,115 17.70 2012-07-12
67 2012-07-13 2,402 2,000 0.01 28,628,776 43,476 18.10 2012-07-11
68 2011-12-28 402 -2,000 0.00 21,508,776 6,311 15.70 2011-12-22
69 2011-10-27 2,402 -2,000 0.01 20,708,776 45,638 19.00 2011-10-25
70 2011-10-19 4,402 2,000 0.02 20,708,776 87,160 19.80 2011-10-17
71 2011-07-11 2,402 -26,617 0.01 20,708,776 52,844 22.00 2011-07-07
72 2011-06-24 29,019 26,117 0.14 20,708,776 783,513 27.00 2011-06-22
73 2011-06-23 2,902 500 0.01 20,708,776 78,354 27.00 2011-06-21
74 2011-05-13 2,402 2,000 0.01 19,428,776 127,306 53.00 2011-05-11
75 2010-11-03 402 -500 0.00 18,531,896 32,160 80.00 2010-11-01
76 2010-10-28 902 500 0.00 18,531,896 73,964 82.00 2010-10-26
77 2010-07-27 402 -23 0.00 11,013,851 35,376 88.00 2010-07-23
78 2010-06-29 425 100 0.00 11,013,851 47,600 112.0 2010-06-25
79 2010-06-17 325 300 0.00 11,034,831 39,650 122.0 2010-06-14
80 2010-03-19 25 -80 0.00 7,937,514 3,925 157.0 2010-03-17
81 2009-12-18 105 40 0.00 7,693,612 19,740 188.0 2009-12-16
82 2009-12-10 65 -100 0.00 7,142,392 14,300 220.0 2009-12-08
83 2009-12-08 165 140 0.00 7,142,392 39,435 239.0 2009-12-04
84 2009-06-19 25 -300 0.00 4,131,349 4,850 194.0 2009-06-17
85 2009-06-10 325 300 0.01 4,131,349 71,500 220.0 2009-06-08
86 2009-06-09 25 -200 0.00 4,131,349 6,075 243.0 2009-06-05
87 2008-07-03 225 -20 0.01 4,131,349 57,375 255.0 2008-06-30
88 2008-06-20 245 20 0.01 4,131,349 68,600 280.0 2008-06-18
89 2007-12-03 225 200 0.01 4,135,029 119,250 530.0 2007-11-29
90 2007-07-20 25 -40 0.00 4,159,453 22,000 880.0 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top