GOLDLION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.980 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 69,000 | 3,000 | 0.01 | 973,844,035 | 64,860 | 0.940 | 2025-10-31 |
| 4 | 2025-09-08 | 66,000 | 10,000 | 0.01 | 973,844,035 | 62,700 | 0.950 | 2025-09-04 |
| 5 | 2025-09-03 | 56,000 | 10,000 | 0.01 | 973,844,035 | 54,880 | 0.980 | 2025-09-01 |
| 6 | 2025-07-18 | 46,000 | 16,000 | 0.00 | 973,844,035 | 46,920 | 1.020 | 2025-07-16 |
| 7 | 2025-07-10 | 30,000 | -5,000 | 0.00 | 973,844,035 | 31,500 | 1.050 | 2025-07-08 |
| 8 | 2025-05-23 | 35,000 | -70,000 | 0.00 | 973,844,035 | 33,600 | 0.960 | 2025-05-21 |
| 9 | 2025-05-22 | 105,000 | -20,000 | 0.01 | 973,844,035 | 98,700 | 0.940 | 2025-05-20 |
| 10 | 2025-05-21 | 125,000 | 90,000 | 0.01 | 973,844,035 | 116,250 | 0.930 | 2025-05-19 |
| 11 | 2025-04-29 | 35,000 | -20,000 | 0.00 | 973,844,035 | 52,150 | 1.490 | 2025-04-25 |
| 12 | 2025-04-11 | 55,000 | -50,000 | 0.01 | 973,844,035 | 80,300 | 1.460 | 2025-04-09 |
| 13 | 2025-04-10 | 105,000 | -339,000 | 0.01 | 973,844,035 | 153,300 | 1.460 | 2025-04-08 |
| 14 | 2025-04-09 | 444,000 | -100,000 | 0.05 | 973,844,035 | 643,800 | 1.450 | 2025-04-07 |
| 15 | 2025-03-21 | 544,000 | -56,000 | 0.06 | 973,844,035 | 788,800 | 1.450 | 2025-03-19 |
| 16 | 2024-12-30 | 600,000 | 56,000 | 0.06 | 973,844,035 | 852,000 | 1.420 | 2024-12-23 |
| 17 | 2024-11-25 | 544,000 | -473,000 | 0.06 | 973,844,035 | 663,680 | 1.220 | 2024-11-21 |
| 18 | 2024-11-06 | 1,017,000 | -52,000 | 0.10 | 973,844,035 | 905,130 | 0.890 | 2024-11-04 |
| 19 | 2024-10-07 | 1,069,000 | 70,000 | 0.11 | 973,844,035 | 940,720 | 0.880 | 2024-10-03 |
| 20 | 2024-09-17 | 999,000 | 2,000 | 0.10 | 973,844,035 | 869,130 | 0.870 | 2024-09-13 |
| 21 | 2024-03-11 | 997,000 | -2,000 | 0.10 | 973,844,035 | 1,036,880 | 1.040 | 2024-03-07 |
| 22 | 2024-03-05 | 999,000 | -24,000 | 0.10 | 973,844,035 | 1,018,980 | 1.020 | 2024-03-01 |
| 23 | 2023-12-13 | 1,023,000 | 1,000 | 0.10 | 978,436,035 | 1,094,610 | 1.070 | 2023-12-11 |
| 24 | 2023-08-23 | 1,022,000 | 10,000 | 0.10 | 978,436,035 | 1,083,320 | 1.060 | 2023-08-21 |
| 25 | 2023-07-25 | 1,012,000 | -6,000 | 0.10 | 978,436,035 | 1,194,160 | 1.180 | 2023-07-21 |
| 26 | 2023-07-18 | 1,018,000 | 6,000 | 0.10 | 978,436,035 | 1,201,240 | 1.180 | 2023-07-13 |
| 27 | 2023-06-16 | 1,012,000 | 20,000 | 0.10 | 978,436,035 | 1,254,880 | 1.240 | 2023-06-14 |
| 28 | 2023-06-12 | 992,000 | -47,000 | 0.10 | 978,436,035 | 1,289,600 | 1.300 | 2023-06-08 |
| 29 | 2023-05-24 | 1,039,000 | 1,000 | 0.11 | 978,436,035 | 1,329,920 | 1.280 | 2023-05-22 |
| 30 | 2023-05-19 | 1,038,000 | -8,000 | 0.11 | 978,436,035 | 1,380,540 | 1.330 | 2023-05-17 |
| 31 | 2023-05-17 | 1,046,000 | 7,000 | 0.11 | 978,436,035 | 1,380,720 | 1.320 | 2023-05-15 |
| 32 | 2023-05-15 | 1,039,000 | -20,000 | 0.11 | 978,436,035 | 1,329,920 | 1.280 | 2023-05-11 |
| 33 | 2023-05-03 | 1,059,000 | -7,000 | 0.11 | 978,436,035 | 1,323,750 | 1.250 | 2023-04-28 |
| 34 | 2023-04-12 | 1,066,000 | -7,000 | 0.11 | 978,436,035 | 1,343,160 | 1.260 | 2023-04-06 |
| 35 | 2023-04-03 | 1,073,000 | -9,000 | 0.11 | 978,436,035 | 1,330,520 | 1.240 | 2023-03-30 |
| 36 | 2023-03-31 | 1,082,000 | 20,000 | 0.11 | 978,436,035 | 1,320,040 | 1.220 | 2023-03-29 |
| 37 | 2023-03-27 | 1,062,000 | 436,000 | 0.11 | 978,436,035 | 1,348,740 | 1.270 | 2023-03-23 |
| 38 | 2023-03-17 | 626,000 | -5,000 | 0.06 | 978,436,035 | 895,180 | 1.430 | 2023-03-15 |
| 39 | 2023-02-27 | 631,000 | 90,000 | 0.06 | 978,436,035 | 851,850 | 1.350 | 2023-02-23 |
| 40 | 2023-02-24 | 541,000 | -45,000 | 0.06 | 978,436,035 | 768,220 | 1.420 | 2023-02-22 |
| 41 | 2023-01-26 | 586,000 | 4,000 | 0.06 | 978,436,035 | 820,400 | 1.400 | 2023-01-19 |
| 42 | 2023-01-05 | 582,000 | -20,000 | 0.06 | 978,436,035 | 814,800 | 1.400 | 2023-01-03 |
| 43 | 2022-12-23 | 602,000 | 6,000 | 0.06 | 978,436,035 | 806,680 | 1.340 | 2022-12-21 |
| 44 | 2022-12-16 | 596,000 | -11,000 | 0.06 | 978,887,035 | 804,600 | 1.350 | 2022-12-14 |
| 45 | 2022-12-12 | 607,000 | 1,000 | 0.06 | 978,887,035 | 801,240 | 1.320 | 2022-12-08 |
| 46 | 2022-12-05 | 606,000 | -22,000 | 0.06 | 978,887,035 | 812,040 | 1.340 | 2022-12-01 |
| 47 | 2022-12-02 | 628,000 | -50,000 | 0.06 | 978,887,035 | 797,560 | 1.270 | 2022-11-30 |
| 48 | 2022-11-24 | 678,000 | -12,000 | 0.07 | 978,887,035 | 888,180 | 1.310 | 2022-11-22 |
| 49 | 2022-11-22 | 690,000 | 30,000 | 0.07 | 981,140,035 | 876,300 | 1.270 | 2022-11-18 |
| 50 | 2022-11-08 | 660,000 | 1,000 | 0.07 | 981,140,035 | 745,800 | 1.130 | 2022-11-04 |
| 51 | 2022-10-28 | 659,000 | -16,000 | 0.07 | 981,140,035 | 757,850 | 1.150 | 2022-10-26 |
| 52 | 2022-10-21 | 675,000 | -8,000 | 0.07 | 982,114,035 | 783,000 | 1.160 | 2022-10-19 |
| 53 | 2022-10-20 | 683,000 | -1,000 | 0.07 | 982,114,035 | 799,110 | 1.170 | 2022-10-18 |
| 54 | 2022-10-19 | 684,000 | 13,000 | 0.07 | 982,114,035 | 793,440 | 1.160 | 2022-10-17 |
| 55 | 2022-10-18 | 671,000 | 92,000 | 0.07 | 982,114,035 | 778,360 | 1.160 | 2022-10-14 |
| 56 | 2022-10-12 | 579,000 | 4,000 | 0.06 | 982,114,035 | 671,640 | 1.160 | 2022-10-10 |
| 57 | 2022-10-06 | 575,000 | -29,000 | 0.06 | 982,114,035 | 678,500 | 1.180 | 2022-10-03 |
| 58 | 2022-10-05 | 604,000 | -10,000 | 0.06 | 982,114,035 | 712,720 | 1.180 | 2022-09-30 |
| 59 | 2022-10-03 | 614,000 | -43,000 | 0.06 | 982,114,035 | 724,520 | 1.180 | 2022-09-29 |
| 60 | 2022-09-28 | 657,000 | 5,000 | 0.07 | 982,114,035 | 814,680 | 1.240 | 2022-09-26 |
| 61 | 2022-09-08 | 652,000 | -5,000 | 0.07 | 982,114,035 | 788,920 | 1.210 | 2022-09-06 |
| 62 | 2022-09-05 | 657,000 | 1,000 | 0.07 | 982,114,035 | 814,680 | 1.240 | 2022-09-01 |
| 63 | 2022-08-23 | 656,000 | 83,000 | 0.07 | 982,114,035 | 833,120 | 1.270 | 2022-08-19 |
| 64 | 2022-08-19 | 573,000 | 2,000 | 0.06 | 982,114,035 | 721,980 | 1.260 | 2022-08-17 |
| 65 | 2022-08-18 | 571,000 | 19,000 | 0.06 | 982,114,035 | 713,750 | 1.250 | 2022-08-16 |
| 66 | 2022-08-15 | 552,000 | 20,000 | 0.06 | 982,114,035 | 706,560 | 1.280 | 2022-08-11 |
| 67 | 2022-08-10 | 532,000 | 120,000 | 0.05 | 982,114,035 | 670,320 | 1.260 | 2022-08-08 |
| 68 | 2022-08-09 | 412,000 | 6,000 | 0.04 | 982,114,035 | 523,240 | 1.270 | 2022-08-05 |
| 69 | 2022-08-03 | 406,000 | 99,000 | 0.04 | 982,114,035 | 527,800 | 1.300 | 2022-08-01 |
| 70 | 2022-07-27 | 307,000 | 40,000 | 0.03 | 982,114,035 | 417,520 | 1.360 | 2022-07-25 |
| 71 | 2022-06-16 | 267,000 | 13,000 | 0.03 | 982,114,035 | 387,150 | 1.450 | 2022-06-14 |
| 72 | 2022-06-14 | 254,000 | -20,000 | 0.03 | 982,114,035 | 373,380 | 1.470 | 2022-06-10 |
| 73 | 2022-05-26 | 274,000 | 3,000 | 0.03 | 982,114,035 | 386,340 | 1.410 | 2022-05-24 |
| 74 | 2022-05-24 | 271,000 | 10,000 | 0.03 | 982,114,035 | 406,500 | 1.500 | 2022-05-20 |
| 75 | 2022-05-20 | 261,000 | -38,000 | 0.03 | 982,114,035 | 388,890 | 1.490 | 2022-05-18 |
| 76 | 2022-05-19 | 299,000 | -56,000 | 0.03 | 982,114,035 | 442,520 | 1.480 | 2022-05-17 |
| 77 | 2022-05-17 | 355,000 | -78,000 | 0.04 | 982,114,035 | 518,300 | 1.460 | 2022-05-13 |
| 78 | 2022-05-16 | 433,000 | -34,000 | 0.04 | 982,114,035 | 619,190 | 1.430 | 2022-05-12 |
| 79 | 2022-05-13 | 467,000 | 220,000 | 0.05 | 982,114,035 | 677,150 | 1.450 | 2022-05-11 |
| 80 | 2022-05-12 | 247,000 | 2,000 | 0.03 | 982,114,035 | 365,560 | 1.480 | 2022-05-10 |
| 81 | 2022-04-21 | 245,000 | 37,000 | 0.02 | 982,114,035 | 379,750 | 1.550 | 2022-04-19 |
| 82 | 2022-04-04 | 208,000 | 31,000 | 0.02 | 982,114,035 | 330,720 | 1.590 | 2022-03-31 |
| 83 | 2022-03-25 | 177,000 | -7,000 | 0.02 | 982,114,035 | 283,200 | 1.600 | 2022-03-23 |
| 84 | 2022-03-23 | 184,000 | -20,000 | 0.02 | 982,114,035 | 288,880 | 1.570 | 2022-03-21 |
| 85 | 2022-03-18 | 204,000 | -23,000 | 0.02 | 982,114,035 | 306,000 | 1.500 | 2022-03-16 |
| 86 | 2022-03-17 | 227,000 | -106,000 | 0.02 | 982,114,035 | 335,960 | 1.480 | 2022-03-15 |
| 87 | 2022-03-15 | 333,000 | -254,000 | 0.03 | 982,114,035 | 522,810 | 1.570 | 2022-03-11 |
| 88 | 2022-03-11 | 587,000 | -2,000 | 0.06 | 982,114,035 | 921,590 | 1.570 | 2022-03-09 |
| 89 | 2022-03-08 | 589,000 | -6,000 | 0.06 | 982,114,035 | 930,620 | 1.580 | 2022-03-04 |
| 90 | 2022-02-28 | 595,000 | -87,000 | 0.06 | 982,114,035 | 952,000 | 1.600 | 2022-02-24 |
| 91 | 2022-02-21 | 682,000 | -4,000 | 0.07 | 982,114,035 | 1,104,840 | 1.620 | 2022-02-17 |
| 92 | 2022-02-04 | 686,000 | -24,000 | 0.07 | 982,114,035 | 1,104,460 | 1.610 | 2022-01-27 |
| 93 | 2022-01-11 | 710,000 | -26,000 | 0.07 | 982,114,035 | 1,157,300 | 1.630 | 2022-01-07 |
| 94 | 2021-12-22 | 736,000 | -10,000 | 0.07 | 982,114,035 | 1,192,320 | 1.620 | 2021-12-20 |
| 95 | 2021-12-20 | 746,000 | -1,000 | 0.08 | 982,114,035 | 1,245,820 | 1.670 | 2021-12-16 |
| 96 | 2021-12-09 | 747,000 | -35,000 | 0.08 | 982,114,035 | 1,232,550 | 1.650 | 2021-12-07 |
| 97 | 2021-12-06 | 782,000 | -60,000 | 0.08 | 982,114,035 | 1,305,940 | 1.670 | 2021-12-02 |
| 98 | 2021-12-03 | 842,000 | -50,000 | 0.09 | 982,114,035 | 1,397,720 | 1.660 | 2021-12-01 |
| 99 | 2021-12-01 | 892,000 | -27,000 | 0.09 | 982,114,035 | 1,489,640 | 1.670 | 2021-11-29 |
| 100 | 2021-11-23 | 919,000 | -11,000 | 0.09 | 982,114,035 | 1,543,920 | 1.680 | 2021-11-19 |
| 101 | 2021-11-18 | 930,000 | 20,000 | 0.09 | 982,114,035 | 1,543,800 | 1.660 | 2021-11-16 |
| 102 | 2021-11-15 | 910,000 | -14,000 | 0.09 | 982,114,035 | 1,565,200 | 1.720 | 2021-11-11 |
| 103 | 2021-11-05 | 924,000 | -1,000 | 0.09 | 982,114,035 | 1,570,800 | 1.700 | 2021-11-03 |
| 104 | 2021-09-30 | 925,000 | -62,000 | 0.09 | 982,114,035 | 1,563,250 | 1.690 | 2021-09-28 |
| 105 | 2021-09-29 | 987,000 | -7,000 | 0.10 | 982,114,035 | 1,589,070 | 1.610 | 2021-09-27 |
| 106 | 2021-09-27 | 994,000 | 40,000 | 0.10 | 982,114,035 | 1,620,220 | 1.630 | 2021-09-23 |
| 107 | 2021-09-06 | 954,000 | 1,000 | 0.10 | 982,114,035 | 1,574,100 | 1.650 | 2021-09-02 |
| 108 | 2021-08-24 | 953,000 | -70,000 | 0.10 | 982,114,035 | 1,629,630 | 1.710 | 2021-08-20 |
| 109 | 2021-08-23 | 1,023,000 | -18,000 | 0.10 | 982,114,035 | 1,759,560 | 1.720 | 2021-08-19 |
| 110 | 2021-08-20 | 1,041,000 | -12,000 | 0.11 | 982,114,035 | 1,790,520 | 1.720 | 2021-08-18 |
| 111 | 2021-08-19 | 1,053,000 | -13,000 | 0.11 | 982,114,035 | 1,800,630 | 1.710 | 2021-08-17 |
| 112 | 2021-08-17 | 1,066,000 | -5,000 | 0.11 | 982,114,035 | 1,886,820 | 1.770 | 2021-08-13 |
| 113 | 2021-08-16 | 1,071,000 | -34,000 | 0.11 | 982,114,035 | 1,895,670 | 1.770 | 2021-08-12 |
| 114 | 2021-08-13 | 1,105,000 | -19,000 | 0.11 | 982,114,035 | 1,944,800 | 1.760 | 2021-08-11 |
| 115 | 2021-08-12 | 1,124,000 | -7,000 | 0.11 | 982,114,035 | 1,933,280 | 1.720 | 2021-08-10 |
| 116 | 2021-08-11 | 1,131,000 | 604,000 | 0.12 | 982,114,035 | 2,001,870 | 1.770 | 2021-08-09 |
| 117 | 2021-08-02 | 527,000 | -2,000 | 0.05 | 982,114,035 | 927,520 | 1.760 | 2021-07-29 |
| 118 | 2021-07-29 | 529,000 | -16,000 | 0.05 | 982,114,035 | 925,750 | 1.750 | 2021-07-27 |
| 119 | 2021-07-22 | 545,000 | -40,000 | 0.06 | 982,114,035 | 959,200 | 1.760 | 2021-07-20 |
| 120 | 2021-06-04 | 585,000 | 13,000 | 0.06 | 982,114,035 | 1,053,000 | 1.800 | 2021-06-02 |
| 121 | 2021-05-03 | 572,000 | 59,000 | 0.06 | 982,114,035 | 1,029,600 | 1.800 | 2021-04-29 |
| 122 | 2021-04-07 | 513,000 | 26,000 | 0.05 | 982,114,035 | 918,270 | 1.790 | 2021-03-31 |
| 123 | 2021-02-26 | 487,000 | -10,000 | 0.05 | 982,114,035 | 876,600 | 1.800 | 2021-02-24 |
| 124 | 2021-02-25 | 497,000 | 4,000 | 0.05 | 982,114,035 | 884,660 | 1.780 | 2021-02-23 |
| 125 | 2021-02-08 | 493,000 | 10,000 | 0.05 | 982,114,035 | 833,170 | 1.690 | 2021-02-04 |
| 126 | 2021-02-04 | 483,000 | 24,000 | 0.05 | 982,114,035 | 801,780 | 1.660 | 2021-02-02 |
| 127 | 2021-01-12 | 459,000 | 4,000 | 0.05 | 982,114,035 | 702,270 | 1.530 | 2021-01-08 |
| 128 | 2020-12-23 | 455,000 | 1,000 | 0.05 | 982,114,035 | 714,350 | 1.570 | 2020-12-21 |
| 129 | 2020-10-20 | 454,000 | 16,000 | 0.05 | 982,114,035 | 708,240 | 1.560 | 2020-10-16 |
| 130 | 2020-08-31 | 438,000 | 88,000 | 0.04 | 982,114,035 | 657,000 | 1.500 | 2020-08-27 |
| 131 | 2020-07-08 | 350,000 | 2,000 | 0.04 | 982,114,035 | 584,500 | 1.670 | 2020-07-06 |
| 132 | 2020-06-11 | 348,000 | 29,000 | 0.04 | 982,114,035 | 584,640 | 1.680 | 2020-06-09 |
| 133 | 2020-06-08 | 319,000 | 37,000 | 0.03 | 982,114,035 | 507,210 | 1.590 | 2020-06-04 |
| 134 | 2020-05-28 | 282,000 | 22,000 | 0.03 | 982,114,035 | 434,280 | 1.540 | 2020-05-26 |
| 135 | 2020-05-26 | 260,000 | 20,000 | 0.03 | 982,114,035 | 418,600 | 1.610 | 2020-05-22 |
| 136 | 2020-05-11 | 240,000 | 1,000 | 0.02 | 982,114,035 | 451,200 | 1.880 | 2020-05-07 |
| 137 | 2020-04-20 | 239,000 | 25,000 | 0.02 | 982,114,035 | 446,930 | 1.870 | 2020-04-16 |
| 138 | 2020-04-16 | 214,000 | 13,000 | 0.02 | 982,114,035 | 400,180 | 1.870 | 2020-04-14 |
| 139 | 2020-04-15 | 201,000 | 17,000 | 0.02 | 982,114,035 | 385,920 | 1.920 | 2020-04-09 |
| 140 | 2020-04-09 | 184,000 | 2,000 | 0.02 | 982,114,035 | 320,160 | 1.740 | 2020-04-07 |
| 141 | 2020-03-26 | 182,000 | 29,000 | 0.02 | 982,114,035 | 309,400 | 1.700 | 2020-03-24 |
| 142 | 2020-03-24 | 153,000 | 27,000 | 0.02 | 982,114,035 | 258,570 | 1.690 | 2020-03-20 |
| 143 | 2020-03-17 | 126,000 | 5,000 | 0.01 | 982,114,035 | 245,700 | 1.950 | 2020-03-13 |
| 144 | 2020-03-11 | 121,000 | 11,000 | 0.01 | 982,114,035 | 240,790 | 1.990 | 2020-03-09 |
| 145 | 2020-03-09 | 110,000 | -11,000 | 0.01 | 982,114,035 | 229,900 | 2.090 | 2020-03-05 |
| 146 | 2020-03-05 | 121,000 | 3,000 | 0.01 | 982,114,035 | 244,420 | 2.020 | 2020-03-03 |
| 147 | 2020-03-04 | 118,000 | 31,000 | 0.01 | 982,114,035 | 240,720 | 2.040 | 2020-03-02 |
| 148 | 2020-03-03 | 87,000 | 71,000 | 0.01 | 982,114,035 | 176,610 | 2.030 | 2020-02-28 |
| 149 | 2020-02-25 | 16,000 | 15,000 | 0.00 | 982,114,035 | 35,360 | 2.210 | 2020-02-21 |
| 150 | 2018-02-13 | 1,000 | -4,000 | 0.00 | 982,114,035 | 3,100 | 3.100 | 2018-02-09 |
| 151 | 2017-09-14 | 5,000 | -30,000 | 0.00 | 982,114,035 | 15,450 | 3.090 | 2017-09-12 |
| 152 | 2017-09-08 | 35,000 | 29,000 | 0.00 | 982,114,035 | 106,750 | 3.050 | 2017-09-06 |
| 153 | 2016-12-29 | 6,000 | 4,000 | 0.00 | 982,114,035 | 18,300 | 3.050 | 2016-12-23 |
| 154 | 2016-11-01 | 2,000 | 1,000 | 0.00 | 982,114,035 | 6,180 | 3.090 | 2016-10-28 |
| 155 | 2016-09-13 | 1,000 | -25,000 | 0.00 | 982,114,035 | 3,100 | 3.100 | 2016-09-09 |
| 156 | 2016-09-12 | 26,000 | 12,000 | 0.00 | 982,114,035 | 79,560 | 3.060 | 2016-09-08 |
| 157 | 2016-09-09 | 14,000 | 13,000 | 0.00 | 982,114,035 | 42,980 | 3.070 | 2016-09-07 |
| 158 | 2016-09-05 | 1,000 | -20,000 | 0.00 | 982,114,035 | 3,140 | 3.140 | 2016-09-01 |
| 159 | 2016-08-23 | 21,000 | 20,000 | 0.00 | 982,114,035 | 65,520 | 3.120 | 2016-08-19 |
| 160 | 2015-07-08 | 1,000 | -9,000 | 0.00 | 982,114,035 | 3,400 | 3.400 | 2015-07-06 |
| 161 | 2015-06-23 | 10,000 | -10,000 | 0.00 | 982,114,035 | 35,400 | 3.540 | 2015-06-19 |
| 162 | 2015-04-15 | 20,000 | -1,000 | 0.00 | 982,114,035 | 72,400 | 3.620 | 2015-04-13 |
| 163 | 2015-04-14 | 21,000 | 21,000 | 0.00 | 982,114,035 | 74,970 | 3.570 | 2015-04-10 |
| 164 | 2015-03-12 | 0 | -10,000 | 0.00 | 982,114,035 | 0 | 3.590 | 2015-03-10 |
| 165 | 2015-02-11 | 10,000 | -20,000 | 0.00 | 982,114,035 | 34,300 | 3.430 | 2015-02-09 |
| 166 | 2015-02-10 | 30,000 | 20,000 | 0.00 | 982,114,035 | 101,400 | 3.380 | 2015-02-06 |
| 167 | 2014-08-08 | 10,000 | -1,000 | 0.00 | 982,114,035 | 34,900 | 3.490 | 2014-08-06 |
| 168 | 2014-08-05 | 11,000 | 1,000 | 0.00 | 982,114,035 | 36,850 | 3.350 | 2014-08-01 |
| 169 | 2014-07-31 | 10,000 | -4,000 | 0.00 | 982,114,035 | 33,200 | 3.320 | 2014-07-29 |
| 170 | 2014-07-30 | 14,000 | 4,000 | 0.00 | 982,114,035 | 46,060 | 3.290 | 2014-07-28 |
| 171 | 2014-06-26 | 10,000 | -50,000 | 0.00 | 982,114,035 | 31,300 | 3.130 | 2014-06-24 |
| 172 | 2014-06-24 | 60,000 | -11,000 | 0.01 | 982,114,035 | 189,600 | 3.160 | 2014-06-20 |
| 173 | 2014-06-19 | 71,000 | 11,000 | 0.01 | 982,114,035 | 218,680 | 3.080 | 2014-06-17 |
| 174 | 2014-06-16 | 60,000 | 50,000 | 0.01 | 982,114,035 | 190,800 | 3.180 | 2014-06-12 |
| 175 | 2013-10-28 | 10,000 | -5,000 | 0.00 | 982,114,035 | 37,700 | 3.770 | 2013-10-24 |
| 176 | 2013-10-16 | 15,000 | 5,000 | 0.00 | 982,114,035 | 56,850 | 3.790 | 2013-10-11 |
| 177 | 2013-04-10 | 10,000 | -12,000 | 0.00 | 982,114,035 | 40,300 | 4.030 | 2013-04-08 |
| 178 | 2013-04-09 | 22,000 | 12,000 | 0.00 | 982,114,035 | 87,780 | 3.990 | 2013-04-05 |
| 179 | 2013-03-27 | 10,000 | -1,000 | 0.00 | 982,114,035 | 41,000 | 4.100 | 2013-03-25 |
| 180 | 2013-03-26 | 11,000 | 11,000 | 0.00 | 982,114,035 | 45,100 | 4.100 | 2013-03-22 |
| 181 | 2013-02-06 | 0 | -6,000 | 0.00 | 982,114,035 | 0 | 4.330 | 2013-02-04 |
| 182 | 2013-01-10 | 6,000 | -1,000 | 0.00 | 982,114,035 | 25,860 | 4.310 | 2013-01-08 |
| 183 | 2013-01-07 | 7,000 | -10,000 | 0.00 | 982,114,035 | 29,750 | 4.250 | 2013-01-03 |
| 184 | 2013-01-04 | 17,000 | 7,000 | 0.00 | 982,114,035 | 71,910 | 4.230 | 2013-01-02 |
| 185 | 2013-01-03 | 10,000 | -10,000 | 0.00 | 982,114,035 | 41,400 | 4.140 | 2012-12-28 |
| 186 | 2013-01-02 | 20,000 | 9,000 | 0.00 | 982,114,035 | 82,000 | 4.100 | 2012-12-27 |
| 187 | 2012-12-27 | 11,000 | -9,000 | 0.00 | 982,114,035 | 44,880 | 4.080 | 2012-12-20 |
| 188 | 2012-12-21 | 20,000 | -8,000 | 0.00 | 982,114,035 | 80,600 | 4.030 | 2012-12-19 |
| 189 | 2012-12-19 | 28,000 | -3,000 | 0.00 | 982,114,035 | 113,400 | 4.050 | 2012-12-17 |
| 190 | 2012-12-17 | 31,000 | -4,000 | 0.00 | 982,114,035 | 126,790 | 4.090 | 2012-12-13 |
| 191 | 2012-12-14 | 35,000 | 9,000 | 0.00 | 982,114,035 | 141,400 | 4.040 | 2012-12-12 |
| 192 | 2012-12-12 | 26,000 | 15,000 | 0.00 | 982,114,035 | 103,220 | 3.970 | 2012-12-10 |
| 193 | 2012-12-05 | 11,000 | -5,000 | 0.00 | 982,114,035 | 42,900 | 3.900 | 2012-12-03 |
| 194 | 2012-12-04 | 16,000 | -5,000 | 0.00 | 982,114,035 | 62,880 | 3.930 | 2012-11-30 |
| 195 | 2012-12-03 | 21,000 | -15,000 | 0.00 | 982,114,035 | 82,530 | 3.930 | 2012-11-29 |
| 196 | 2012-11-29 | 36,000 | 30,000 | 0.00 | 982,114,035 | 140,400 | 3.900 | 2012-11-27 |
| 197 | 2012-11-28 | 6,000 | -14,000 | 0.00 | 982,114,035 | 22,980 | 3.830 | 2012-11-26 |
| 198 | 2012-11-27 | 20,000 | -16,000 | 0.00 | 982,114,035 | 75,600 | 3.780 | 2012-11-23 |
| 199 | 2012-11-12 | 36,000 | 30,000 | 0.00 | 982,114,035 | 134,280 | 3.730 | 2012-11-08 |
| 200 | 2012-11-09 | 6,000 | -13,000 | 0.00 | 982,114,035 | 22,020 | 3.670 | 2012-11-07 |
| 201 | 2012-11-08 | 19,000 | -14,000 | 0.00 | 982,114,035 | 69,920 | 3.680 | 2012-11-06 |
| 202 | 2012-11-07 | 33,000 | -37,000 | 0.00 | 982,114,035 | 120,450 | 3.650 | 2012-11-05 |
| 203 | 2012-11-06 | 70,000 | 53,000 | 0.01 | 982,114,035 | 256,200 | 3.660 | 2012-11-02 |
| 204 | 2012-11-05 | 17,000 | -8,000 | 0.00 | 982,114,035 | 60,180 | 3.540 | 2012-11-01 |
| 205 | 2012-11-02 | 25,000 | -4,000 | 0.00 | 982,114,035 | 88,250 | 3.530 | 2012-10-31 |
| 206 | 2012-11-01 | 29,000 | -4,000 | 0.00 | 982,114,035 | 102,080 | 3.520 | 2012-10-30 |
| 207 | 2012-10-29 | 33,000 | 6,000 | 0.00 | 982,114,035 | 117,150 | 3.550 | 2012-10-25 |
| 208 | 2012-10-19 | 27,000 | 18,000 | 0.00 | 982,114,035 | 92,880 | 3.440 | 2012-10-17 |
| 209 | 2012-10-05 | 9,000 | 3,000 | 0.00 | 982,114,035 | 30,870 | 3.430 | 2012-10-03 |
| 210 | 2012-09-25 | 6,000 | 6,000 | 0.00 | 982,114,035 | 20,220 | 3.370 | 2012-09-21 |
| 211 | 2012-05-16 | 0 | -10,000 | 0.00 | 982,114,035 | 0 | 3.370 | 2012-05-14 |
| 212 | 2012-04-13 | 10,000 | -14,000 | 0.00 | 982,114,035 | 33,400 | 3.340 | 2012-04-11 |
| 213 | 2012-04-12 | 24,000 | -17,000 | 0.00 | 982,114,035 | 81,120 | 3.380 | 2012-04-10 |
| 214 | 2012-04-10 | 41,000 | -7,000 | 0.00 | 982,114,035 | 135,710 | 3.310 | 2012-04-03 |
| 215 | 2012-04-05 | 48,000 | -4,000 | 0.00 | 982,114,035 | 157,440 | 3.280 | 2012-04-02 |
| 216 | 2012-04-03 | 52,000 | 42,000 | 0.01 | 982,114,035 | 169,000 | 3.250 | 2012-03-30 |
| 217 | 2012-04-02 | 10,000 | 10,000 | 0.00 | 982,114,035 | 32,200 | 3.220 | 2012-03-29 |
| 218 | 2012-02-16 | 0 | -15,000 | 0.00 | 982,114,035 | 0 | 3.110 | 2012-02-14 |
| 219 | 2012-02-15 | 15,000 | -7,000 | 0.00 | 982,114,035 | 46,350 | 3.090 | 2012-02-13 |
| 220 | 2012-02-14 | 22,000 | -10,000 | 0.00 | 982,114,035 | 67,320 | 3.060 | 2012-02-10 |
| 221 | 2012-02-13 | 32,000 | 10,000 | 0.00 | 982,114,035 | 96,320 | 3.010 | 2012-02-09 |
| 222 | 2012-02-10 | 22,000 | 12,000 | 0.00 | 982,114,035 | 66,880 | 3.040 | 2012-02-08 |
| 223 | 2012-02-07 | 10,000 | 10,000 | 0.00 | 982,114,035 | 30,100 | 3.010 | 2012-02-03 |
| 224 | 2011-06-24 | 0 | -7,000 | 0.00 | 982,114,035 | 0 | 3.120 | 2011-06-22 |
| 225 | 2011-06-21 | 7,000 | 7,000 | 0.00 | 982,114,035 | 21,140 | 3.020 | 2011-06-17 |
| 226 | 2011-05-30 | 0 | -9,000 | 0.00 | 982,114,035 | 0 | 3.210 | 2011-05-26 |
| 227 | 2011-05-27 | 9,000 | 1,000 | 0.00 | 982,114,035 | 28,890 | 3.210 | 2011-05-25 |
| 228 | 2011-05-23 | 8,000 | 8,000 | 0.00 | 982,114,035 | 27,280 | 3.410 | 2011-05-19 |
| 229 | 2011-05-18 | 0 | -14,000 | 0.00 | 982,114,035 | 0 | 3.460 | 2011-05-16 |
| 230 | 2011-05-13 | 14,000 | 14,000 | 0.00 | 982,114,035 | 49,420 | 3.530 | 2011-05-11 |
| 231 | 2011-04-06 | 0 | -20,000 | 0.00 | 982,114,035 | 0 | 3.320 | 2011-04-01 |
| 232 | 2011-04-01 | 20,000 | 20,000 | 0.00 | 982,114,035 | 65,800 | 3.290 | 2011-03-30 |
| 233 | 2011-02-28 | 0 | -10,000 | 0.00 | 982,114,035 | 0 | 3.030 | 2011-02-24 |
| 234 | 2011-02-24 | 10,000 | -13,000 | 0.00 | 982,114,035 | 31,500 | 3.150 | 2011-02-22 |
| 235 | 2011-02-15 | 23,000 | -29,000 | 0.00 | 982,114,035 | 74,060 | 3.220 | 2011-02-11 |
| 236 | 2011-02-14 | 52,000 | 24,000 | 0.01 | 982,114,035 | 166,400 | 3.200 | 2011-02-10 |
| 237 | 2011-02-10 | 28,000 | -9,000 | 0.00 | 982,114,035 | 92,400 | 3.300 | 2011-02-08 |
| 238 | 2011-01-20 | 37,000 | 14,000 | 0.00 | 982,114,035 | 126,170 | 3.410 | 2011-01-18 |
| 239 | 2011-01-19 | 23,000 | 3,000 | 0.00 | 982,114,035 | 78,200 | 3.400 | 2011-01-17 |
| 240 | 2011-01-14 | 20,000 | 20,000 | 0.00 | 982,114,035 | 69,600 | 3.480 | 2011-01-12 |
| 241 | 2010-12-17 | 0 | -3,000 | 0.00 | 982,114,035 | 0 | 3.380 | 2010-12-15 |
| 242 | 2010-12-15 | 3,000 | -19,000 | 0.00 | 982,114,035 | 10,230 | 3.410 | 2010-12-13 |
| 243 | 2010-12-13 | 22,000 | -9,000 | 0.00 | 982,114,035 | 76,340 | 3.470 | 2010-12-09 |
| 244 | 2010-12-09 | 31,000 | 20,000 | 0.00 | 982,114,035 | 106,950 | 3.450 | 2010-12-07 |
| 245 | 2010-12-07 | 11,000 | -14,000 | 0.00 | 982,114,035 | 37,620 | 3.420 | 2010-12-03 |
| 246 | 2010-12-06 | 25,000 | -35,000 | 0.00 | 982,114,035 | 89,750 | 3.590 | 2010-12-02 |
| 247 | 2010-12-03 | 60,000 | -51,000 | 0.01 | 982,114,035 | 211,800 | 3.530 | 2010-12-01 |
| 248 | 2010-12-02 | 111,000 | 57,000 | 0.01 | 982,114,035 | 380,730 | 3.430 | 2010-11-30 |
| 249 | 2010-12-01 | 54,000 | 35,000 | 0.01 | 982,114,035 | 179,280 | 3.320 | 2010-11-29 |
| 250 | 2010-11-25 | 19,000 | 4,000 | 0.00 | 982,114,035 | 59,660 | 3.140 | 2010-11-23 |
| 251 | 2010-11-24 | 15,000 | -6,000 | 0.00 | 982,114,035 | 48,000 | 3.200 | 2010-11-22 |
| 252 | 2010-11-19 | 21,000 | 4,000 | 0.00 | 982,114,035 | 67,200 | 3.200 | 2010-11-17 |
| 253 | 2010-11-17 | 17,000 | 13,000 | 0.00 | 982,114,035 | 55,080 | 3.240 | 2010-11-15 |
| 254 | 2010-11-05 | 4,000 | 4,000 | 0.00 | 982,114,035 | 13,360 | 3.340 | 2010-11-03 |
| 255 | 2010-10-25 | 0 | -5,000 | 0.00 | 982,114,035 | 0 | 3.120 | 2010-10-21 |
| 256 | 2010-10-22 | 5,000 | 5,000 | 0.00 | 982,114,035 | 15,500 | 3.100 | 2010-10-20 |
| 257 | 2010-10-19 | 0 | -20,000 | 0.00 | 982,114,035 | 0 | 3.110 | 2010-10-15 |
| 258 | 2010-10-15 | 20,000 | -1,000 | 0.00 | 982,114,035 | 61,600 | 3.080 | 2010-10-13 |
| 259 | 2010-10-14 | 21,000 | 4,000 | 0.00 | 982,114,035 | 64,260 | 3.060 | 2010-10-12 |
| 260 | 2010-10-13 | 17,000 | -74,000 | 0.00 | 982,114,035 | 52,360 | 3.080 | 2010-10-11 |
| 261 | 2010-10-12 | 91,000 | 21,000 | 0.01 | 982,114,035 | 282,100 | 3.100 | 2010-10-08 |
| 262 | 2010-10-11 | 70,000 | 39,000 | 0.01 | 982,114,035 | 214,900 | 3.070 | 2010-10-07 |
| 263 | 2010-09-27 | 31,000 | 1,000 | 0.00 | 982,114,035 | 94,860 | 3.060 | 2010-09-22 |
| 264 | 2010-09-22 | 30,000 | -10,000 | 0.00 | 982,114,035 | 90,900 | 3.030 | 2010-09-20 |
| 265 | 2010-09-20 | 40,000 | -10,000 | 0.00 | 982,114,035 | 124,800 | 3.120 | 2010-09-16 |
| 266 | 2010-09-17 | 50,000 | -16,000 | 0.01 | 982,114,035 | 156,500 | 3.130 | 2010-09-15 |
| 267 | 2010-09-15 | 66,000 | -67,000 | 0.01 | 982,114,035 | 203,280 | 3.080 | 2010-09-13 |
| 268 | 2010-09-14 | 133,000 | 17,000 | 0.01 | 982,114,035 | 409,640 | 3.080 | 2010-09-10 |
| 269 | 2010-09-13 | 116,000 | 112,000 | 0.01 | 982,114,035 | 364,240 | 3.140 | 2010-09-09 |
| 270 | 2010-09-09 | 4,000 | -23,000 | 0.00 | 982,114,035 | 12,160 | 3.040 | 2010-09-07 |
| 271 | 2010-09-06 | 27,000 | 1,000 | 0.00 | 982,114,035 | 80,730 | 2.990 | 2010-09-02 |
| 272 | 2010-09-03 | 26,000 | 26,000 | 0.00 | 982,114,035 | 77,740 | 2.990 | 2010-09-01 |
| 273 | 2010-08-31 | 0 | -32,000 | 0.00 | 982,114,035 | 0 | 3.020 | 2010-08-27 |
| 274 | 2010-08-30 | 32,000 | 29,000 | 0.00 | 982,114,035 | 97,600 | 3.050 | 2010-08-26 |
| 275 | 2010-08-27 | 3,000 | -27,000 | 0.00 | 982,114,035 | 9,060 | 3.020 | 2010-08-25 |
| 276 | 2010-08-26 | 30,000 | -68,000 | 0.00 | 982,114,035 | 90,600 | 3.020 | 2010-08-24 |
| 277 | 2010-08-24 | 98,000 | 3,000 | 0.01 | 982,114,035 | 293,020 | 2.990 | 2010-08-20 |
| 278 | 2010-08-23 | 95,000 | 48,000 | 0.01 | 982,114,035 | 288,800 | 3.040 | 2010-08-19 |
| 279 | 2010-08-20 | 47,000 | -100,000 | 0.00 | 982,114,035 | 149,930 | 3.190 | 2010-08-18 |
| 280 | 2010-08-19 | 147,000 | 147,000 | 0.01 | 982,114,035 | 423,360 | 2.880 | 2010-08-17 |
| 281 | 2010-07-28 | 0 | -13,000 | 0.00 | 982,114,035 | 0 | 2.720 | 2010-07-26 |
| 282 | 2010-07-27 | 13,000 | -17,000 | 0.00 | 982,114,035 | 35,360 | 2.720 | 2010-07-23 |
| 283 | 2010-07-23 | 30,000 | -52,000 | 0.00 | 982,114,035 | 81,000 | 2.700 | 2010-07-21 |
| 284 | 2010-07-21 | 82,000 | 1,000 | 0.01 | 982,114,035 | 211,560 | 2.580 | 2010-07-19 |
| 285 | 2010-07-20 | 81,000 | -14,000 | 0.01 | 982,114,035 | 211,410 | 2.610 | 2010-07-16 |
| 286 | 2010-07-19 | 95,000 | 1,000 | 0.01 | 982,114,035 | 243,200 | 2.560 | 2010-07-15 |
| 287 | 2010-07-16 | 94,000 | -10,000 | 0.01 | 982,114,035 | 242,520 | 2.580 | 2010-07-14 |
| 288 | 2010-07-15 | 104,000 | 5,000 | 0.01 | 982,114,035 | 267,280 | 2.570 | 2010-07-13 |
| 289 | 2010-07-14 | 99,000 | 5,000 | 0.01 | 982,114,035 | 259,380 | 2.620 | 2010-07-12 |
| 290 | 2010-07-02 | 94,000 | 84,000 | 0.01 | 982,114,035 | 245,340 | 2.610 | 2010-06-29 |
| 291 | 2010-04-27 | 10,000 | -60,000 | 0.00 | 982,114,035 | 27,800 | 2.780 | 2010-04-23 |
| 292 | 2010-04-23 | 70,000 | -7,000 | 0.01 | 982,114,035 | 193,200 | 2.760 | 2010-04-21 |
| 293 | 2010-04-22 | 77,000 | -12,000 | 0.01 | 982,114,035 | 210,210 | 2.730 | 2010-04-20 |
| 294 | 2010-04-20 | 89,000 | 20,000 | 0.01 | 982,114,035 | 243,860 | 2.740 | 2010-04-16 |
| 295 | 2010-04-19 | 69,000 | -12,000 | 0.01 | 982,114,035 | 191,130 | 2.770 | 2010-04-15 |
| 296 | 2010-04-16 | 81,000 | 11,000 | 0.01 | 982,114,035 | 224,370 | 2.770 | 2010-04-14 |
| 297 | 2010-04-15 | 70,000 | 20,000 | 0.01 | 982,114,035 | 192,500 | 2.750 | 2010-04-13 |
| 298 | 2010-04-13 | 50,000 | -40,000 | 0.01 | 982,114,035 | 135,500 | 2.710 | 2010-04-09 |
| 299 | 2010-04-09 | 90,000 | -55,000 | 0.01 | 982,114,035 | 242,100 | 2.690 | 2010-04-07 |
| 300 | 2010-04-08 | 145,000 | 135,000 | 0.01 | 982,114,035 | 388,600 | 2.680 | 2010-04-01 |
| 301 | 2010-01-28 | 10,000 | -12,000 | 0.00 | 982,114,035 | 20,700 | 2.070 | 2010-01-26 |
| 302 | 2010-01-27 | 22,000 | -28,000 | 0.00 | 982,114,035 | 46,860 | 2.130 | 2010-01-25 |
| 303 | 2010-01-21 | 50,000 | -32,000 | 0.01 | 982,114,035 | 108,500 | 2.170 | 2010-01-19 |
| 304 | 2010-01-20 | 82,000 | -8,000 | 0.01 | 982,114,035 | 177,940 | 2.170 | 2010-01-18 |
| 305 | 2010-01-19 | 90,000 | 4,000 | 0.01 | 982,114,035 | 194,400 | 2.160 | 2010-01-15 |
| 306 | 2010-01-18 | 86,000 | -2,000 | 0.01 | 982,114,035 | 188,340 | 2.190 | 2010-01-14 |
| 307 | 2010-01-15 | 88,000 | 1,000 | 0.01 | 982,114,035 | 189,200 | 2.150 | 2010-01-13 |
| 308 | 2010-01-13 | 87,000 | -10,000 | 0.01 | 982,114,035 | 188,790 | 2.170 | 2010-01-11 |
| 309 | 2010-01-11 | 97,000 | -6,000 | 0.01 | 982,114,035 | 208,550 | 2.150 | 2010-01-07 |
| 310 | 2010-01-08 | 103,000 | 93,000 | 0.01 | 982,114,035 | 225,570 | 2.190 | 2010-01-06 |
| 311 | 2009-12-10 | 10,000 | 10,000 | 0.00 | 982,114,035 | 21,300 | 2.130 | 2009-12-08 |
| 312 | 2009-09-14 | 0 | -24,000 | 0.00 | 982,114,035 | 0 | 2.100 | 2009-09-10 |
| 313 | 2009-09-11 | 24,000 | -56,000 | 0.00 | 982,114,035 | 50,400 | 2.100 | 2009-09-09 |
| 314 | 2009-09-10 | 80,000 | 2,000 | 0.01 | 982,114,035 | 167,200 | 2.090 | 2009-09-08 |
| 315 | 2009-09-09 | 78,000 | 78,000 | 0.01 | 982,114,035 | 167,700 | 2.150 | 2009-09-07 |
| 316 | 2009-09-03 | 0 | -34,000 | 0.00 | 982,114,035 | 0 | 2.030 | 2009-09-01 |
| 317 | 2009-09-02 | 34,000 | 4,000 | 0.00 | 982,114,035 | 66,640 | 1.960 | 2009-08-31 |
| 318 | 2009-09-01 | 30,000 | 10,000 | 0.00 | 982,114,035 | 60,000 | 2.000 | 2009-08-28 |
| 319 | 2009-08-28 | 20,000 | 20,000 | 0.00 | 982,114,035 | 41,400 | 2.070 | 2009-08-26 |
| 320 | 2009-08-27 | 0 | -30,000 | 0.00 | 982,114,035 | 0 | 2.050 | 2009-08-25 |
| 321 | 2009-08-07 | 30,000 | -20,000 | 0.00 | 982,114,035 | 62,700 | 2.090 | 2009-08-05 |
| 322 | 2009-08-05 | 50,000 | -36,000 | 0.01 | 982,114,035 | 108,000 | 2.160 | 2009-08-03 |
| 323 | 2009-08-04 | 86,000 | 56,000 | 0.01 | 982,114,035 | 178,880 | 2.080 | 2009-07-31 |
| 324 | 2009-07-31 | 30,000 | -4,000 | 0.00 | 982,114,035 | 62,100 | 2.070 | 2009-07-29 |
| 325 | 2009-07-30 | 34,000 | -71,000 | 0.00 | 982,114,035 | 72,760 | 2.140 | 2009-07-28 |
| 326 | 2009-07-29 | 105,000 | -62,000 | 0.01 | 982,114,035 | 217,350 | 2.070 | 2009-07-27 |
| 327 | 2009-07-28 | 167,000 | 94,000 | 0.02 | 982,114,035 | 335,670 | 2.010 | 2009-07-24 |
| 328 | 2009-07-24 | 73,000 | 23,000 | 0.01 | 982,114,035 | 138,700 | 1.900 | 2009-07-22 |
| 329 | 2009-06-16 | 50,000 | 20,000 | 0.01 | 982,114,035 | 88,500 | 1.770 | 2009-06-12 |
| 330 | 2009-06-05 | 30,000 | -30,000 | 0.00 | 982,114,035 | 55,500 | 1.850 | 2009-06-03 |
| 331 | 2009-06-03 | 60,000 | 40,000 | 0.01 | 982,114,035 | 119,400 | 1.990 | 2009-06-01 |
| 332 | 2009-06-02 | 20,000 | 20,000 | 0.00 | 982,114,035 | 41,200 | 2.060 | 2009-05-29 |
| 333 | 2009-05-19 | 0 | -279,000 | 0.00 | 982,114,035 | 0 | 1.770 | 2009-05-15 |
| 334 | 2009-05-18 | 279,000 | -1,000 | 0.03 | 982,114,035 | 479,880 | 1.720 | 2009-05-14 |
| 335 | 2009-05-15 | 280,000 | 280,000 | 0.03 | 982,114,035 | 481,600 | 1.720 | 2009-05-13 |
| 336 | 2009-05-05 | 0 | -30,000 | 0.00 | 982,114,035 | 0 | 1.560 | 2009-04-30 |
| 337 | 2009-05-04 | 30,000 | 30,000 | 0.00 | 982,114,035 | 46,200 | 1.540 | 2009-04-29 |
| 338 | 2009-04-23 | 0 | -50,000 | 0.00 | 982,114,035 | 0 | 1.530 | 2009-04-21 |
| 339 | 2009-04-21 | 50,000 | 50,000 | 0.01 | 982,114,035 | 77,000 | 1.540 | 2009-04-17 |
| 340 | 2009-04-15 | 0 | -100,000 | 0.00 | 982,114,035 | 0 | 1.430 | 2009-04-09 |
| 341 | 2009-04-14 | 100,000 | 100,000 | 0.01 | 982,114,035 | 147,000 | 1.470 | 2009-04-08 |
| 342 | 2009-02-25 | 0 | -50,000 | 0.00 | 982,114,035 | 0 | 1.010 | 2009-02-23 |
| 343 | 2009-02-24 | 50,000 | 50,000 | 0.01 | 982,114,035 | 52,000 | 1.040 | 2009-02-20 |
| 344 | 2009-02-20 | 0 | -74,000 | 0.00 | 982,114,035 | 0 | 1.040 | 2009-02-18 |
| 345 | 2009-02-17 | 74,000 | -46,000 | 0.01 | 982,114,035 | 74,000 | 1.000 | 2009-02-13 |
| 346 | 2009-02-06 | 120,000 | 45,000 | 0.01 | 982,114,035 | 120,000 | 1.000 | 2009-02-04 |
| 347 | 2009-01-23 | 75,000 | 56,000 | 0.01 | 982,114,035 | 69,750 | 0.930 | 2009-01-21 |
| 348 | 2009-01-20 | 19,000 | -41,000 | 0.00 | 982,114,035 | 19,000 | 1.000 | 2009-01-16 |
| 349 | 2009-01-19 | 60,000 | -2,000 | 0.01 | 982,114,035 | 61,200 | 1.020 | 2009-01-15 |
| 350 | 2009-01-16 | 62,000 | 11,000 | 0.01 | 982,114,035 | 65,100 | 1.050 | 2009-01-14 |
| 351 | 2009-01-14 | 51,000 | -14,000 | 0.01 | 982,114,035 | 53,550 | 1.050 | 2009-01-12 |
| 352 | 2009-01-12 | 65,000 | -4,000 | 0.01 | 982,114,035 | 69,550 | 1.070 | 2009-01-08 |
| 353 | 2009-01-08 | 69,000 | 6,000 | 0.01 | 982,114,035 | 80,040 | 1.160 | 2009-01-06 |
| 354 | 2009-01-07 | 63,000 | 63,000 | 0.01 | 982,114,035 | 73,710 | 1.170 | 2009-01-05 |
| 355 | 2008-08-21 | 0 | -21,000 | 0.00 | 982,114,035 | 0 | 1.250 | 2008-08-19 |
| 356 | 2008-08-20 | 21,000 | 21,000 | 0.00 | 982,114,035 | 27,300 | 1.300 | 2008-08-18 |
| 357 | 2008-07-30 | 0 | -15,000 | 0.00 | 982,114,035 | 0 | 1.530 | 2008-07-28 |
| 358 | 2008-07-29 | 15,000 | 15,000 | 0.00 | 982,114,035 | 23,250 | 1.550 | 2008-07-25 |
| 359 | 2008-07-25 | 0 | -20,000 | 0.00 | 982,114,035 | 0 | 1.620 | 2008-07-23 |
| 360 | 2008-07-24 | 20,000 | 20,000 | 0.00 | 982,114,035 | 32,000 | 1.600 | 2008-07-22 |
| 361 | 2008-06-20 | 0 | -7,000 | 0.00 | 982,114,035 | 0 | 2.050 | 2008-06-18 |
| 362 | 2008-06-19 | 7,000 | 1,000 | 0.00 | 982,114,035 | 14,140 | 2.020 | 2008-06-17 |
| 363 | 2008-06-18 | 6,000 | 6,000 | 0.00 | 982,114,035 | 12,420 | 2.070 | 2008-06-16 |
| 364 | 2008-06-04 | 0 | -18,000 | 0.00 | 982,114,035 | 0 | 2.230 | 2008-06-02 |
| 365 | 2008-06-03 | 18,000 | -14,000 | 0.00 | 982,114,035 | 40,140 | 2.230 | 2008-05-30 |
| 366 | 2008-06-02 | 32,000 | -16,000 | 0.00 | 982,114,035 | 71,040 | 2.220 | 2008-05-29 |
| 367 | 2008-05-30 | 48,000 | 48,000 | 0.00 | 982,114,035 | 105,600 | 2.200 | 2008-05-28 |
| 368 | 2008-04-09 | 0 | -4,000 | 0.00 | 982,114,035 | 0 | 2.470 | 2008-04-07 |
| 369 | 2008-04-08 | 4,000 | 4,000 | 0.00 | 982,114,035 | 10,240 | 2.560 | 2008-04-03 |
| 370 | 2008-01-24 | 0 | -5,000 | 0.00 | 982,114,035 | 0 | 2.210 | 2008-01-22 |
| 371 | 2008-01-18 | 5,000 | -4,000 | 0.00 | 982,114,035 | 11,650 | 2.330 | 2008-01-16 |
| 372 | 2008-01-17 | 9,000 | -30,000 | 0.00 | 982,114,035 | 22,500 | 2.500 | 2008-01-15 |
| 373 | 2008-01-16 | 39,000 | -4,000 | 0.00 | 982,114,035 | 99,060 | 2.540 | 2008-01-14 |
| 374 | 2008-01-15 | 43,000 | 20,000 | 0.00 | 982,114,035 | 110,510 | 2.570 | 2008-01-11 |
| 375 | 2008-01-14 | 23,000 | -50,000 | 0.00 | 982,114,035 | 59,800 | 2.600 | 2008-01-10 |
| 376 | 2008-01-11 | 73,000 | -8,000 | 0.01 | 982,114,035 | 192,720 | 2.640 | 2008-01-09 |
| 377 | 2008-01-10 | 81,000 | -9,000 | 0.01 | 982,114,035 | 217,080 | 2.680 | 2008-01-08 |
| 378 | 2007-12-18 | 90,000 | -22,000 | 0.01 | 982,114,035 | 238,500 | 2.650 | 2007-12-14 |
| 379 | 2007-12-13 | 112,000 | 24,000 | 0.01 | 982,114,035 | 308,000 | 2.750 | 2007-12-11 |
| 380 | 2007-12-12 | 88,000 | -37,000 | 0.01 | 982,114,035 | 237,600 | 2.700 | 2007-12-10 |
| 381 | 2007-12-11 | 125,000 | -115,000 | 0.01 | 982,114,035 | 348,750 | 2.790 | 2007-12-07 |
| 382 | 2007-12-10 | 240,000 | 25,000 | 0.02 | 982,114,035 | 650,400 | 2.710 | 2007-12-06 |
| 383 | 2007-11-23 | 215,000 | -20,000 | 0.02 | 982,114,035 | 556,850 | 2.590 | 2007-11-21 |
| 384 | 2007-11-22 | 235,000 | 20,000 | 0.02 | 982,114,035 | 608,650 | 2.590 | 2007-11-20 |
| 385 | 2007-11-19 | 215,000 | 2,000 | 0.02 | 982,114,035 | 569,750 | 2.650 | 2007-11-15 |
| 386 | 2007-11-16 | 213,000 | 15,000 | 0.02 | 982,114,035 | 570,840 | 2.680 | 2007-11-14 |
| 387 | 2007-11-14 | 198,000 | -35,000 | 0.02 | 982,114,035 | 487,080 | 2.460 | 2007-11-12 |
| 388 | 2007-11-12 | 233,000 | 4,000 | 0.02 | 982,114,035 | 605,800 | 2.600 | 2007-11-08 |
| 389 | 2007-11-09 | 229,000 | -10,000 | 0.02 | 982,114,035 | 604,560 | 2.640 | 2007-11-07 |
| 390 | 2007-11-06 | 239,000 | 24,000 | 0.02 | 982,114,035 | 633,350 | 2.650 | 2007-11-02 |
| 391 | 2007-11-05 | 215,000 | -30,000 | 0.02 | 982,114,035 | 580,500 | 2.700 | 2007-11-01 |
| 392 | 2007-11-02 | 245,000 | 15,000 | 0.02 | 982,114,035 | 666,400 | 2.720 | 2007-10-31 |
| 393 | 2007-11-01 | 230,000 | -29,000 | 0.02 | 982,114,035 | 644,000 | 2.800 | 2007-10-30 |
| 394 | 2007-10-29 | 259,000 | -10,000 | 0.03 | 982,114,035 | 694,120 | 2.680 | 2007-10-25 |
| 395 | 2007-10-26 | 269,000 | 2,000 | 0.03 | 982,114,035 | 731,680 | 2.720 | 2007-10-24 |
| 396 | 2007-10-24 | 267,000 | 27,000 | 0.03 | 982,114,035 | 742,260 | 2.780 | 2007-10-22 |
| 397 | 2007-10-23 | 240,000 | -11,000 | 0.02 | 982,114,035 | 676,800 | 2.820 | 2007-10-18 |
| 398 | 2007-10-22 | 251,000 | 1,000 | 0.03 | 982,114,035 | 720,370 | 2.870 | 2007-10-17 |
| 399 | 2007-10-16 | 250,000 | 25,000 | 0.03 | 982,114,035 | 742,500 | 2.970 | 2007-10-12 |
| 400 | 2007-10-15 | 225,000 | 7,000 | 0.02 | 982,114,035 | 690,750 | 3.070 | 2007-10-11 |
| 401 | 2007-10-12 | 218,000 | 3,000 | 0.02 | 982,114,035 | 675,800 | 3.100 | 2007-10-10 |
| 402 | 2007-10-11 | 215,000 | 77,000 | 0.02 | 982,114,035 | 651,450 | 3.030 | 2007-10-09 |
| 403 | 2007-10-10 | 138,000 | 53,000 | 0.01 | 982,114,035 | 400,200 | 2.900 | 2007-10-08 |
| 404 | 2007-10-08 | 85,000 | -10,000 | 0.01 | 982,114,035 | 238,000 | 2.800 | 2007-10-04 |
| 405 | 2007-10-04 | 95,000 | -130,000 | 0.01 | 982,114,035 | 274,550 | 2.890 | 2007-10-02 |
| 406 | 2007-10-03 | 225,000 | 35,000 | 0.02 | 982,114,035 | 627,750 | 2.790 | 2007-09-28 |
| 407 | 2007-09-28 | 190,000 | 25,000 | 0.02 | 982,114,035 | 518,700 | 2.730 | 2007-09-25 |
| 408 | 2007-09-27 | 165,000 | -8,000 | 0.02 | 982,114,035 | 458,700 | 2.780 | 2007-09-24 |
| 409 | 2007-09-25 | 173,000 | 58,000 | 0.02 | 982,114,035 | 480,940 | 2.780 | 2007-09-21 |
| 410 | 2007-09-24 | 115,000 | -82,000 | 0.01 | 982,114,035 | 300,150 | 2.610 | 2007-09-20 |
| 411 | 2007-09-21 | 197,000 | 132,000 | 0.02 | 982,114,035 | 504,320 | 2.560 | 2007-09-19 |
| 412 | 2007-08-23 | 65,000 | -5,000 | 0.01 | 982,114,035 | 121,550 | 1.870 | 2007-08-21 |
| 413 | 2007-08-22 | 70,000 | 5,000 | 0.01 | 982,114,035 | 131,600 | 1.880 | 2007-08-20 |
| 414 | 2007-08-10 | 65,000 | 3,000 | 0.01 | 982,114,035 | 142,350 | 2.190 | 2007-08-08 |
| 415 | 2007-08-09 | 62,000 | 12,000 | 0.01 | 982,114,035 | 135,780 | 2.190 | 2007-08-07 |
| 416 | 2007-08-02 | 50,000 | 10,000 | 0.01 | 982,114,035 | 111,500 | 2.230 | 2007-07-31 |
| 417 | 2007-07-30 | 40,000 | 30,000 | 0.00 | 982,114,035 | 96,000 | 2.400 | 2007-07-26 |
Copyright & disclaimer, Privacy policy