GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.360 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.355 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 0 | -80,000 | 0.00 | 1,697,406,458 | 0 | 0.350 | 2025-10-20 |
| 5 | 2025-10-21 | 80,000 | 80,000 | 0.00 | 1,697,406,458 | 28,000 | 0.350 | 2025-10-17 |
| 6 | 2025-09-11 | 0 | -8,000 | 0.00 | 1,697,406,458 | 0 | 0.345 | 2025-09-09 |
| 7 | 2025-09-09 | 8,000 | -38,000 | 0.00 | 1,697,406,458 | 2,760 | 0.345 | 2025-09-05 |
| 8 | 2025-09-05 | 46,000 | 46,000 | 0.00 | 1,697,406,458 | 15,870 | 0.345 | 2025-09-03 |
| 9 | 2025-08-29 | 0 | -30,000 | 0.00 | 1,697,406,458 | 0 | 0.355 | 2025-08-27 |
| 10 | 2025-08-22 | 30,000 | -80,000 | 0.00 | 1,697,406,458 | 10,800 | 0.360 | 2025-08-20 |
| 11 | 2025-08-21 | 110,000 | 30,000 | 0.01 | 1,697,406,458 | 39,600 | 0.360 | 2025-08-19 |
| 12 | 2025-08-18 | 80,000 | -4,000 | 0.00 | 1,697,406,458 | 28,400 | 0.355 | 2025-08-14 |
| 13 | 2025-08-15 | 84,000 | 54,000 | 0.00 | 1,697,406,458 | 30,240 | 0.360 | 2025-08-13 |
| 14 | 2025-08-07 | 30,000 | -62,000 | 0.00 | 1,697,406,458 | 10,650 | 0.355 | 2025-08-05 |
| 15 | 2025-08-06 | 92,000 | 62,000 | 0.01 | 1,697,406,458 | 32,200 | 0.350 | 2025-08-04 |
| 16 | 2025-06-10 | 30,000 | 30,000 | 0.00 | 1,697,406,458 | 10,200 | 0.340 | 2025-06-06 |
| 17 | 2024-11-20 | 0 | -160,000 | 0.00 | 1,697,406,458 | 0 | 0.400 | 2024-11-18 |
| 18 | 2024-11-18 | 160,000 | 40,000 | 0.01 | 1,697,406,458 | 66,400 | 0.415 | 2024-11-14 |
| 19 | 2024-11-15 | 120,000 | 120,000 | 0.01 | 1,697,406,458 | 50,400 | 0.420 | 2024-11-13 |
| 20 | 2024-11-06 | 0 | -154,000 | 0.00 | 1,697,406,458 | 0 | 0.415 | 2024-11-04 |
| 21 | 2024-11-05 | 154,000 | -32,000 | 0.01 | 1,697,406,458 | 63,910 | 0.415 | 2024-11-01 |
| 22 | 2024-11-04 | 186,000 | 110,000 | 0.01 | 1,697,406,458 | 77,190 | 0.415 | 2024-10-31 |
| 23 | 2024-10-31 | 76,000 | -40,000 | 0.00 | 1,697,406,458 | 31,920 | 0.420 | 2024-10-29 |
| 24 | 2024-10-28 | 116,000 | -36,000 | 0.01 | 1,697,406,458 | 49,300 | 0.425 | 2024-10-24 |
| 25 | 2024-10-25 | 152,000 | -24,000 | 0.01 | 1,697,406,458 | 64,600 | 0.425 | 2024-10-23 |
| 26 | 2024-10-24 | 176,000 | -10,000 | 0.01 | 1,697,406,458 | 74,800 | 0.425 | 2024-10-22 |
| 27 | 2024-10-23 | 186,000 | 60,000 | 0.01 | 1,697,406,458 | 78,120 | 0.420 | 2024-10-21 |
| 28 | 2024-10-21 | 126,000 | -28,000 | 0.01 | 1,697,406,458 | 52,920 | 0.420 | 2024-10-17 |
| 29 | 2024-10-18 | 154,000 | -40,000 | 0.01 | 1,697,406,458 | 63,910 | 0.415 | 2024-10-16 |
| 30 | 2024-10-17 | 194,000 | -4,000 | 0.01 | 1,697,406,458 | 83,420 | 0.430 | 2024-10-15 |
| 31 | 2024-10-14 | 198,000 | 70,000 | 0.01 | 1,697,406,458 | 85,140 | 0.430 | 2024-10-09 |
| 32 | 2024-10-10 | 128,000 | 124,000 | 0.01 | 1,697,406,458 | 55,680 | 0.435 | 2024-10-08 |
| 33 | 2024-10-08 | 4,000 | -60,000 | 0.00 | 1,697,406,458 | 1,740 | 0.435 | 2024-10-04 |
| 34 | 2024-10-07 | 64,000 | 60,000 | 0.00 | 1,697,406,458 | 27,840 | 0.435 | 2024-10-03 |
| 35 | 2024-09-25 | 4,000 | -130,000 | 0.00 | 1,697,406,458 | 1,660 | 0.415 | 2024-09-23 |
| 36 | 2024-09-20 | 134,000 | 50,000 | 0.01 | 1,697,406,458 | 55,610 | 0.415 | 2024-09-17 |
| 37 | 2024-09-19 | 84,000 | 80,000 | 0.00 | 1,697,406,458 | 34,860 | 0.415 | 2024-09-16 |
| 38 | 2024-09-10 | 4,000 | -60,000 | 0.00 | 1,697,406,458 | 1,640 | 0.410 | 2024-09-05 |
| 39 | 2024-09-03 | 64,000 | 60,000 | 0.00 | 1,697,406,458 | 26,880 | 0.420 | 2024-08-30 |
| 40 | 2024-08-12 | 4,000 | -72,000 | 0.00 | 1,697,406,458 | 1,600 | 0.400 | 2024-08-08 |
| 41 | 2024-08-08 | 76,000 | -2,000 | 0.00 | 1,697,406,458 | 30,400 | 0.400 | 2024-08-06 |
| 42 | 2024-08-07 | 78,000 | 24,000 | 0.00 | 1,697,406,458 | 31,980 | 0.410 | 2024-08-05 |
| 43 | 2024-08-06 | 54,000 | 50,000 | 0.00 | 1,697,406,458 | 22,410 | 0.415 | 2024-08-02 |
| 44 | 2024-07-12 | 4,000 | -124,000 | 0.00 | 1,697,406,458 | 1,660 | 0.415 | 2024-07-10 |
| 45 | 2024-07-11 | 128,000 | 124,000 | 0.01 | 1,697,406,458 | 53,120 | 0.415 | 2024-07-09 |
| 46 | 2024-06-20 | 4,000 | -38,000 | 0.00 | 1,697,406,458 | 1,700 | 0.425 | 2024-06-18 |
| 47 | 2024-06-19 | 42,000 | 38,000 | 0.00 | 1,697,406,458 | 17,850 | 0.425 | 2024-06-17 |
| 48 | 2024-06-17 | 4,000 | -58,000 | 0.00 | 1,697,406,458 | 1,720 | 0.430 | 2024-06-13 |
| 49 | 2024-06-14 | 62,000 | 58,000 | 0.00 | 1,697,406,458 | 26,350 | 0.425 | 2024-06-12 |
| 50 | 2024-06-07 | 4,000 | -80,000 | 0.00 | 1,697,406,458 | 1,720 | 0.430 | 2024-06-05 |
| 51 | 2024-06-05 | 84,000 | 80,000 | 0.00 | 1,697,406,458 | 36,120 | 0.430 | 2024-06-03 |
| 52 | 2024-05-31 | 4,000 | -50,000 | 0.00 | 1,697,406,458 | 1,740 | 0.435 | 2024-05-29 |
| 53 | 2024-05-30 | 54,000 | -10,000 | 0.00 | 1,697,406,458 | 23,490 | 0.435 | 2024-05-28 |
| 54 | 2024-05-29 | 64,000 | 60,000 | 0.00 | 1,697,406,458 | 27,840 | 0.435 | 2024-05-27 |
| 55 | 2024-05-16 | 4,000 | -4,000 | 0.00 | 1,697,406,458 | 1,740 | 0.435 | 2024-05-13 |
| 56 | 2024-05-14 | 8,000 | 4,000 | 0.00 | 1,697,406,458 | 3,400 | 0.425 | 2024-05-10 |
| 57 | 2023-11-17 | 4,000 | -80,000 | 0.00 | 1,697,406,458 | 2,280 | 0.570 | 2023-11-15 |
| 58 | 2023-11-15 | 84,000 | 80,000 | 0.00 | 1,697,406,458 | 48,720 | 0.580 | 2023-11-13 |
| 59 | 2023-11-06 | 4,000 | -90,000 | 0.00 | 1,697,406,458 | 2,400 | 0.600 | 2023-11-02 |
| 60 | 2023-11-03 | 94,000 | 90,000 | 0.01 | 1,697,406,458 | 54,520 | 0.580 | 2023-11-01 |
| 61 | 2023-10-18 | 4,000 | -80,000 | 0.00 | 1,697,406,458 | 2,400 | 0.600 | 2023-10-16 |
| 62 | 2023-10-16 | 84,000 | -20,000 | 0.00 | 1,697,406,458 | 51,240 | 0.610 | 2023-10-12 |
| 63 | 2023-10-13 | 104,000 | 100,000 | 0.01 | 1,697,406,458 | 63,440 | 0.610 | 2023-10-11 |
| 64 | 2023-10-04 | 4,000 | -50,000 | 0.00 | 1,697,406,458 | 2,520 | 0.630 | 2023-09-29 |
| 65 | 2023-10-03 | 54,000 | 50,000 | 0.00 | 1,697,406,458 | 32,940 | 0.610 | 2023-09-28 |
| 66 | 2023-09-28 | 4,000 | -40,000 | 0.00 | 1,697,406,458 | 2,480 | 0.620 | 2023-09-26 |
| 67 | 2023-09-27 | 44,000 | 40,000 | 0.00 | 1,697,406,458 | 27,280 | 0.620 | 2023-09-25 |
| 68 | 2023-08-14 | 4,000 | -46,000 | 0.00 | 1,697,406,458 | 2,600 | 0.650 | 2023-08-10 |
| 69 | 2023-08-11 | 50,000 | 2,000 | 0.00 | 1,697,406,458 | 32,000 | 0.640 | 2023-08-09 |
| 70 | 2023-08-10 | 48,000 | 24,000 | 0.00 | 1,697,406,458 | 31,680 | 0.660 | 2023-08-08 |
| 71 | 2023-08-09 | 24,000 | 20,000 | 0.00 | 1,697,406,458 | 15,840 | 0.660 | 2023-08-07 |
| 72 | 2023-05-29 | 4,000 | -42,000 | 0.00 | 1,697,406,458 | 3,240 | 0.810 | 2023-05-24 |
| 73 | 2023-05-18 | 46,000 | 4,000 | 0.00 | 1,697,406,458 | 56,580 | 1.230 | 2023-05-16 |
| 74 | 2023-04-18 | 42,000 | -8,000 | 0.00 | 1,697,406,458 | 62,160 | 1.480 | 2023-04-14 |
| 75 | 2023-04-13 | 50,000 | -6,000 | 0.00 | 1,697,406,458 | 72,000 | 1.440 | 2023-04-11 |
| 76 | 2023-04-06 | 56,000 | 18,000 | 0.00 | 1,697,406,458 | 80,640 | 1.440 | 2023-04-03 |
| 77 | 2023-04-04 | 38,000 | 20,000 | 0.00 | 1,697,406,458 | 54,720 | 1.440 | 2023-03-31 |
| 78 | 2023-03-15 | 18,000 | -40,000 | 0.00 | 1,697,406,458 | 24,840 | 1.380 | 2023-03-13 |
| 79 | 2023-03-10 | 58,000 | -10,000 | 0.00 | 1,697,406,458 | 85,840 | 1.480 | 2023-03-08 |
| 80 | 2023-03-09 | 68,000 | -30,000 | 0.00 | 1,697,406,458 | 104,720 | 1.540 | 2023-03-07 |
| 81 | 2023-03-08 | 98,000 | 38,000 | 0.01 | 1,697,406,458 | 152,880 | 1.560 | 2023-03-06 |
| 82 | 2023-02-22 | 60,000 | -2,000 | 0.00 | 1,697,406,458 | 76,200 | 1.270 | 2023-02-20 |
| 83 | 2023-02-21 | 62,000 | -2,000 | 0.00 | 1,697,406,458 | 71,300 | 1.150 | 2023-02-17 |
| 84 | 2023-02-20 | 64,000 | 2,000 | 0.00 | 1,697,406,458 | 74,880 | 1.170 | 2023-02-16 |
| 85 | 2023-02-17 | 62,000 | 2,000 | 0.00 | 1,697,406,458 | 72,540 | 1.170 | 2023-02-15 |
| 86 | 2023-02-16 | 60,000 | 40,000 | 0.00 | 1,697,406,458 | 66,000 | 1.100 | 2023-02-14 |
| 87 | 2023-02-15 | 20,000 | -60,000 | 0.00 | 1,697,406,458 | 23,800 | 1.190 | 2023-02-13 |
| 88 | 2023-02-09 | 80,000 | -188,000 | 0.00 | 1,697,406,458 | 104,000 | 1.300 | 2023-02-07 |
| 89 | 2023-02-08 | 268,000 | -30,000 | 0.02 | 1,697,406,458 | 359,120 | 1.340 | 2023-02-06 |
| 90 | 2023-02-07 | 298,000 | 158,000 | 0.02 | 1,697,406,458 | 405,280 | 1.360 | 2023-02-03 |
| 91 | 2023-02-06 | 140,000 | 2,000 | 0.01 | 1,697,406,458 | 163,800 | 1.170 | 2023-02-02 |
| 92 | 2023-02-03 | 138,000 | -2,000 | 0.01 | 1,697,406,458 | 154,560 | 1.120 | 2023-02-01 |
| 93 | 2023-02-01 | 140,000 | 32,000 | 0.01 | 1,697,406,458 | 138,600 | 0.990 | 2023-01-30 |
| 94 | 2023-01-31 | 108,000 | 70,000 | 0.01 | 1,697,406,458 | 100,440 | 0.930 | 2023-01-27 |
| 95 | 2023-01-30 | 38,000 | 28,000 | 0.00 | 1,697,406,458 | 30,020 | 0.790 | 2023-01-26 |
| 96 | 2023-01-26 | 10,000 | -30,000 | 0.00 | 1,697,406,458 | 7,600 | 0.760 | 2023-01-19 |
| 97 | 2023-01-20 | 40,000 | 8,000 | 0.00 | 1,697,406,458 | 30,400 | 0.760 | 2023-01-18 |
| 98 | 2022-12-09 | 32,000 | 2,000 | 0.00 | 1,697,406,458 | 16,000 | 0.500 | 2022-12-07 |
| 99 | 2022-07-05 | 30,000 | -10,000 | 0.00 | 1,697,406,458 | 14,400 | 0.480 | 2022-06-30 |
| 100 | 2022-07-04 | 40,000 | 10,000 | 0.00 | 1,697,406,458 | 19,000 | 0.475 | 2022-06-29 |
| 101 | 2022-04-22 | 30,000 | -56,000 | 0.00 | 1,697,406,458 | 13,950 | 0.465 | 2022-04-20 |
| 102 | 2022-04-21 | 86,000 | 56,000 | 0.01 | 1,697,406,458 | 40,420 | 0.470 | 2022-04-19 |
| 103 | 2022-04-07 | 30,000 | -50,000 | 0.00 | 1,697,406,458 | 14,100 | 0.470 | 2022-04-04 |
| 104 | 2022-04-06 | 80,000 | -48,000 | 0.00 | 1,697,406,458 | 37,200 | 0.465 | 2022-04-01 |
| 105 | 2022-04-04 | 128,000 | 8,000 | 0.01 | 1,697,406,458 | 58,880 | 0.460 | 2022-03-31 |
| 106 | 2022-04-01 | 120,000 | 10,000 | 0.01 | 1,697,406,458 | 55,200 | 0.460 | 2022-03-30 |
| 107 | 2022-03-30 | 110,000 | 80,000 | 0.01 | 1,697,406,458 | 50,600 | 0.460 | 2022-03-28 |
| 108 | 2022-02-11 | 30,000 | -40,000 | 0.00 | 1,697,406,458 | 15,300 | 0.510 | 2022-02-09 |
| 109 | 2022-02-10 | 70,000 | 40,000 | 0.00 | 1,697,406,458 | 35,000 | 0.500 | 2022-02-08 |
| 110 | 2022-01-05 | 30,000 | -28,000 | 0.00 | 1,697,406,458 | 14,850 | 0.495 | 2022-01-03 |
| 111 | 2021-12-29 | 58,000 | 28,000 | 0.00 | 1,697,406,458 | 29,580 | 0.510 | 2021-12-23 |
| 112 | 2021-12-23 | 30,000 | -22,000 | 0.00 | 1,697,406,458 | 15,000 | 0.500 | 2021-12-21 |
| 113 | 2021-12-20 | 52,000 | 22,000 | 0.00 | 1,697,406,458 | 26,000 | 0.500 | 2021-12-16 |
| 114 | 2021-12-17 | 30,000 | -80,000 | 0.00 | 1,697,406,458 | 15,300 | 0.510 | 2021-12-15 |
| 115 | 2021-12-14 | 110,000 | 80,000 | 0.01 | 1,697,406,458 | 55,000 | 0.500 | 2021-12-10 |
| 116 | 2021-12-10 | 30,000 | -2,000 | 0.00 | 1,697,406,458 | 15,300 | 0.510 | 2021-12-08 |
| 117 | 2021-12-09 | 32,000 | 2,000 | 0.00 | 1,697,406,458 | 16,000 | 0.500 | 2021-12-07 |
| 118 | 2021-11-22 | 30,000 | -30,000 | 0.00 | 1,697,406,458 | 15,900 | 0.530 | 2021-11-18 |
| 119 | 2021-11-17 | 60,000 | 30,000 | 0.00 | 1,697,406,458 | 31,200 | 0.520 | 2021-11-15 |
| 120 | 2021-11-16 | 30,000 | -10,000 | 0.00 | 1,697,406,458 | 16,200 | 0.540 | 2021-11-12 |
| 121 | 2021-11-15 | 40,000 | -50,000 | 0.00 | 1,697,406,458 | 21,200 | 0.530 | 2021-11-11 |
| 122 | 2021-11-10 | 90,000 | -56,000 | 0.01 | 1,697,406,458 | 48,600 | 0.540 | 2021-11-08 |
| 123 | 2021-11-09 | 146,000 | 116,000 | 0.01 | 1,697,406,458 | 77,380 | 0.530 | 2021-11-05 |
| 124 | 2021-07-09 | 30,000 | -10,000 | 0.00 | 1,697,406,458 | 16,800 | 0.560 | 2021-07-07 |
| 125 | 2021-07-08 | 40,000 | -2,000 | 0.00 | 1,697,406,458 | 22,400 | 0.560 | 2021-07-06 |
| 126 | 2021-07-02 | 42,000 | 12,000 | 0.00 | 1,697,406,458 | 23,520 | 0.560 | 2021-06-29 |
| 127 | 2021-06-30 | 30,000 | -18,000 | 0.00 | 1,697,406,458 | 18,000 | 0.600 | 2021-06-28 |
| 128 | 2021-06-29 | 48,000 | 16,000 | 0.00 | 1,697,406,458 | 28,320 | 0.590 | 2021-06-25 |
| 129 | 2021-06-28 | 32,000 | 2,000 | 0.00 | 1,697,406,458 | 19,200 | 0.600 | 2021-06-24 |
| 130 | 2021-06-25 | 30,000 | -24,000 | 0.00 | 1,697,406,458 | 18,000 | 0.600 | 2021-06-23 |
| 131 | 2021-06-24 | 54,000 | 6,000 | 0.00 | 1,697,406,458 | 31,860 | 0.590 | 2021-06-22 |
| 132 | 2021-06-23 | 48,000 | 18,000 | 0.00 | 1,697,406,458 | 28,800 | 0.600 | 2021-06-21 |
| 133 | 2021-05-31 | 30,000 | -8,000 | 0.00 | 1,697,406,458 | 19,200 | 0.640 | 2021-05-27 |
| 134 | 2021-05-28 | 38,000 | -2,000 | 0.00 | 1,697,406,458 | 23,940 | 0.630 | 2021-05-26 |
| 135 | 2021-05-27 | 40,000 | 10,000 | 0.00 | 1,697,406,458 | 26,000 | 0.650 | 2021-05-25 |
| 136 | 2021-05-25 | 30,000 | -12,000 | 0.00 | 1,697,406,458 | 19,200 | 0.640 | 2021-05-21 |
| 137 | 2021-05-21 | 42,000 | 12,000 | 0.00 | 1,697,406,458 | 26,880 | 0.640 | 2021-05-18 |
| 138 | 2021-04-23 | 30,000 | -30,000 | 0.00 | 1,697,406,458 | 19,200 | 0.640 | 2021-04-21 |
| 139 | 2021-04-22 | 60,000 | -2,000 | 0.00 | 1,697,406,458 | 38,400 | 0.640 | 2021-04-20 |
| 140 | 2021-04-21 | 62,000 | -2,000 | 0.00 | 1,697,406,458 | 39,060 | 0.630 | 2021-04-19 |
| 141 | 2021-04-20 | 64,000 | 34,000 | 0.00 | 1,697,406,458 | 40,320 | 0.630 | 2021-04-16 |
| 142 | 2021-02-24 | 30,000 | 30,000 | 0.00 | 1,697,406,458 | 19,800 | 0.660 | 2021-02-22 |
| 143 | 2020-07-27 | 0 | -70,000 | 0.00 | 1,697,406,458 | 0 | 0.500 | 2020-07-23 |
| 144 | 2020-07-24 | 70,000 | 70,000 | 0.00 | 1,697,406,458 | 34,300 | 0.490 | 2020-07-22 |
| 145 | 2020-07-16 | 0 | -84,000 | 0.00 | 1,697,406,458 | 0 | 0.520 | 2020-07-14 |
| 146 | 2020-07-14 | 84,000 | 16,000 | 0.00 | 1,697,406,458 | 43,680 | 0.520 | 2020-07-10 |
| 147 | 2020-07-10 | 68,000 | 68,000 | 0.00 | 1,697,406,458 | 36,720 | 0.540 | 2020-07-08 |
| 148 | 2020-07-09 | 0 | -60,000 | 0.00 | 1,697,406,458 | 0 | 0.540 | 2020-07-07 |
| 149 | 2020-07-08 | 60,000 | 20,000 | 0.00 | 1,697,406,458 | 32,400 | 0.540 | 2020-07-06 |
| 150 | 2020-07-06 | 40,000 | -2,000 | 0.00 | 1,697,406,458 | 22,000 | 0.550 | 2020-07-02 |
| 151 | 2020-07-03 | 42,000 | 42,000 | 0.00 | 1,697,406,458 | 23,520 | 0.560 | 2020-06-30 |
| 152 | 2020-06-16 | 0 | -30,000 | 0.00 | 1,697,406,458 | 0 | 0.550 | 2020-06-12 |
| 153 | 2020-06-15 | 30,000 | 30,000 | 0.00 | 1,697,406,458 | 17,100 | 0.570 | 2020-06-11 |
| 154 | 2020-06-10 | 0 | -24,000 | 0.00 | 1,697,406,458 | 0 | 0.580 | 2020-06-08 |
| 155 | 2020-06-09 | 24,000 | 24,000 | 0.00 | 1,697,406,458 | 13,680 | 0.570 | 2020-06-05 |
| 156 | 2020-06-01 | 0 | -40,000 | 0.00 | 1,697,406,458 | 0 | 0.560 | 2020-05-28 |
| 157 | 2020-05-29 | 40,000 | 40,000 | 0.00 | 1,697,406,458 | 21,600 | 0.540 | 2020-05-27 |
| 158 | 2020-05-28 | 0 | -8,000 | 0.00 | 1,697,406,458 | 0 | 0.560 | 2020-05-26 |
| 159 | 2020-05-26 | 8,000 | -44,000 | 0.00 | 1,697,406,458 | 4,480 | 0.560 | 2020-05-22 |
| 160 | 2020-05-25 | 52,000 | 14,000 | 0.00 | 1,697,406,458 | 30,680 | 0.590 | 2020-05-21 |
| 161 | 2020-05-22 | 38,000 | 8,000 | 0.00 | 1,697,406,458 | 22,040 | 0.580 | 2020-05-20 |
| 162 | 2020-05-20 | 30,000 | 30,000 | 0.00 | 1,697,406,458 | 17,400 | 0.580 | 2020-05-18 |
| 163 | 2020-05-19 | 0 | -40,000 | 0.00 | 1,697,406,458 | 0 | 0.580 | 2020-05-15 |
| 164 | 2020-05-18 | 40,000 | 40,000 | 0.00 | 1,697,406,458 | 23,200 | 0.580 | 2020-05-14 |
| 165 | 2020-05-15 | 0 | -70,000 | 0.00 | 1,697,406,458 | 0 | 0.590 | 2020-05-13 |
| 166 | 2020-05-14 | 70,000 | 20,000 | 0.00 | 1,697,406,458 | 40,600 | 0.580 | 2020-05-12 |
| 167 | 2020-05-13 | 50,000 | 50,000 | 0.00 | 1,697,406,458 | 29,000 | 0.580 | 2020-05-11 |
| 168 | 2020-04-17 | 0 | -30,000 | 0.00 | 1,697,406,458 | 0 | 0.600 | 2020-04-15 |
| 169 | 2020-04-16 | 30,000 | 30,000 | 0.00 | 1,697,406,458 | 17,400 | 0.580 | 2020-04-14 |
| 170 | 2020-03-23 | 0 | -20,000 | 0.00 | 1,697,406,458 | 0 | 0.560 | 2020-03-19 |
| 171 | 2020-03-20 | 20,000 | 20,000 | 0.00 | 1,697,406,458 | 12,000 | 0.600 | 2020-03-18 |
| 172 | 2019-08-01 | 0 | -20,000 | 0.00 | 1,697,406,458 | 0 | 0.560 | 2019-07-30 |
| 173 | 2019-07-31 | 20,000 | 20,000 | 0.00 | 1,697,406,458 | 11,000 | 0.550 | 2019-07-29 |
| 174 | 2019-07-30 | 0 | -16,000 | 0.00 | 1,697,406,458 | 0 | 0.560 | 2019-07-26 |
| 175 | 2019-07-24 | 16,000 | -4,000 | 0.00 | 1,697,406,458 | 9,120 | 0.570 | 2019-07-22 |
| 176 | 2019-07-23 | 20,000 | 20,000 | 0.00 | 1,697,406,458 | 11,600 | 0.580 | 2019-07-19 |
Copyright & disclaimer, Privacy policy