Orange Sky Golden Harvest Entertainment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.074 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.075 | 2025-11-10 | |||||
| 3 | 2024-07-09 | 1,100,000 | -10,000 | 0.04 | 2,799,669,050 | 70,400 | 0.064 | 2024-07-05 |
| 4 | 2024-03-13 | 1,110,000 | 1,000,000 | 0.04 | 2,799,669,050 | 63,270 | 0.057 | 2024-03-11 |
| 5 | 2020-05-22 | 110,000 | 10,000 | 0.00 | 2,799,669,050 | 20,020 | 0.182 | 2020-05-20 |
| 6 | 2019-01-10 | 100,000 | -85,000 | 0.00 | 2,799,669,050 | 29,000 | 0.290 | 2019-01-08 |
| 7 | 2018-11-06 | 185,000 | -2,000,000 | 0.01 | 2,799,669,050 | 68,450 | 0.370 | 2018-11-02 |
| 8 | 2018-11-05 | 2,185,000 | 2,000,000 | 0.08 | 2,799,669,050 | 819,375 | 0.375 | 2018-11-01 |
| 9 | 2018-10-19 | 185,000 | -410,000 | 0.01 | 2,799,669,050 | 57,350 | 0.310 | 2018-10-16 |
| 10 | 2018-10-15 | 595,000 | -100,000 | 0.02 | 2,799,669,050 | 184,450 | 0.310 | 2018-10-11 |
| 11 | 2018-09-27 | 695,000 | -100,000 | 0.02 | 2,799,669,050 | 208,500 | 0.300 | 2018-09-24 |
| 12 | 2018-09-07 | 795,000 | -280,000 | 0.03 | 2,799,669,050 | 206,700 | 0.260 | 2018-09-05 |
| 13 | 2018-07-30 | 1,075,000 | -200,000 | 0.04 | 2,799,669,050 | 526,750 | 0.490 | 2018-07-26 |
| 14 | 2018-07-24 | 1,275,000 | 40,000 | 0.05 | 2,799,669,050 | 624,750 | 0.490 | 2018-07-20 |
| 15 | 2018-07-17 | 1,235,000 | -40,000 | 0.04 | 2,799,669,050 | 642,200 | 0.520 | 2018-07-13 |
| 16 | 2018-07-05 | 1,275,000 | 40,000 | 0.05 | 2,799,669,050 | 612,000 | 0.480 | 2018-07-03 |
| 17 | 2018-06-15 | 1,235,000 | -40,000 | 0.04 | 2,799,669,050 | 691,600 | 0.560 | 2018-06-13 |
| 18 | 2018-06-13 | 1,275,000 | -40,000 | 0.05 | 2,799,669,050 | 739,500 | 0.580 | 2018-06-11 |
| 19 | 2018-06-12 | 1,315,000 | 80,000 | 0.05 | 2,799,669,050 | 762,700 | 0.580 | 2018-06-08 |
| 20 | 2018-04-27 | 1,235,000 | 50,000 | 0.04 | 2,799,669,050 | 642,200 | 0.520 | 2018-04-25 |
| 21 | 2018-04-24 | 1,185,000 | 100,000 | 0.04 | 2,799,669,050 | 663,600 | 0.560 | 2018-04-20 |
| 22 | 2018-02-09 | 1,085,000 | 45,000 | 0.04 | 2,799,669,050 | 759,500 | 0.700 | 2018-02-07 |
| 23 | 2018-01-18 | 1,040,000 | -10,000 | 0.04 | 2,799,669,050 | 936,000 | 0.900 | 2018-01-16 |
| 24 | 2018-01-09 | 1,050,000 | 10,000 | 0.04 | 2,799,669,050 | 913,500 | 0.870 | 2018-01-05 |
| 25 | 2018-01-08 | 1,040,000 | -900,000 | 0.04 | 2,799,669,050 | 894,400 | 0.860 | 2018-01-04 |
| 26 | 2017-12-11 | 1,940,000 | 400,000 | 0.07 | 2,802,364,050 | 1,319,200 | 0.680 | 2017-12-07 |
| 27 | 2017-12-08 | 1,540,000 | 500,000 | 0.05 | 2,802,364,050 | 1,124,200 | 0.730 | 2017-12-06 |
| 28 | 2017-10-20 | 1,040,000 | -500,000 | 0.04 | 2,870,199,050 | 572,000 | 0.550 | 2017-10-18 |
| 29 | 2017-10-06 | 1,540,000 | 80,000 | 0.05 | 2,870,199,050 | 785,400 | 0.510 | 2017-10-03 |
| 30 | 2017-09-19 | 1,460,000 | 160,000 | 0.05 | 2,870,199,050 | 890,600 | 0.610 | 2017-09-15 |
| 31 | 2017-08-29 | 1,300,000 | 110,000 | 0.05 | 2,855,273,677 | 884,000 | 0.680 | 2017-08-25 |
| 32 | 2017-08-24 | 1,190,000 | 45,000 | 0.04 | 2,855,273,677 | 1,285,200 | 1.080 | 2017-08-21 |
| 33 | 2017-08-21 | 1,145,000 | -605,000 | 0.04 | 2,855,273,677 | 1,248,050 | 1.090 | 2017-08-17 |
| 34 | 2017-08-02 | 1,750,000 | -350,000 | 0.06 | 2,745,539,248 | 1,732,500 | 0.990 | 2017-07-31 |
| 35 | 2017-07-24 | 2,100,000 | -600,000 | 0.08 | 2,745,539,248 | 2,037,000 | 0.970 | 2017-07-20 |
| 36 | 2017-07-21 | 2,700,000 | -100,000 | 0.10 | 2,745,539,248 | 2,484,000 | 0.920 | 2017-07-19 |
| 37 | 2017-07-19 | 2,800,000 | -145,000 | 0.10 | 2,745,539,248 | 2,520,000 | 0.900 | 2017-07-17 |
| 38 | 2017-07-18 | 2,945,000 | 145,000 | 0.11 | 2,745,539,248 | 2,650,500 | 0.900 | 2017-07-14 |
| 39 | 2017-07-05 | 2,800,000 | -100,000 | 0.10 | 2,743,539,248 | 2,576,000 | 0.920 | 2017-07-03 |
| 40 | 2017-07-03 | 2,900,000 | -100,000 | 0.11 | 2,743,369,248 | 2,610,000 | 0.900 | 2017-06-29 |
| 41 | 2017-06-26 | 3,000,000 | -100,000 | 0.11 | 2,743,369,248 | 2,700,000 | 0.900 | 2017-06-22 |
| 42 | 2017-06-21 | 3,100,000 | -100,000 | 0.11 | 2,743,369,248 | 2,852,000 | 0.920 | 2017-06-19 |
| 43 | 2017-06-20 | 3,200,000 | -80,000 | 0.12 | 2,743,369,248 | 2,944,000 | 0.920 | 2017-06-16 |
| 44 | 2017-04-11 | 3,280,000 | 150,000 | 0.12 | 2,743,369,248 | 2,755,200 | 0.840 | 2017-04-07 |
| 45 | 2017-04-07 | 3,130,000 | 80,000 | 0.11 | 2,743,369,248 | 2,566,600 | 0.820 | 2017-04-05 |
| 46 | 2017-04-03 | 3,050,000 | 50,000 | 0.11 | 2,743,029,248 | 2,470,500 | 0.810 | 2017-03-30 |
| 47 | 2017-03-20 | 3,000,000 | -2,000,000 | 0.11 | 2,743,029,248 | 2,550,000 | 0.850 | 2017-03-16 |
| 48 | 2017-03-17 | 5,000,000 | -150,000 | 0.18 | 2,743,029,248 | 4,050,000 | 0.810 | 2017-03-15 |
| 49 | 2017-03-09 | 5,150,000 | -50,000 | 0.19 | 2,743,029,248 | 4,223,000 | 0.820 | 2017-03-07 |
| 50 | 2017-03-01 | 5,200,000 | -20,000 | 0.19 | 2,743,029,248 | 3,692,000 | 0.710 | 2017-02-27 |
| 51 | 2017-02-24 | 5,220,000 | -60,000 | 0.19 | 2,743,029,248 | 3,810,600 | 0.730 | 2017-02-22 |
| 52 | 2017-02-20 | 5,280,000 | 50,000 | 0.19 | 2,743,029,248 | 3,960,000 | 0.750 | 2017-02-16 |
| 53 | 2017-02-17 | 5,230,000 | 70,000 | 0.19 | 2,743,029,248 | 4,027,100 | 0.770 | 2017-02-15 |
| 54 | 2017-02-14 | 5,160,000 | 160,000 | 0.19 | 2,742,519,248 | 4,024,800 | 0.780 | 2017-02-10 |
| 55 | 2017-01-25 | 5,000,000 | -200,000 | 0.18 | 2,742,519,248 | 3,500,000 | 0.700 | 2017-01-23 |
| 56 | 2016-11-15 | 5,200,000 | 100,000 | 0.19 | 2,742,519,248 | 2,912,000 | 0.560 | 2016-11-11 |
| 57 | 2016-11-11 | 5,100,000 | -85,000 | 0.19 | 2,742,519,248 | 2,805,000 | 0.550 | 2016-11-09 |
| 58 | 2016-10-28 | 5,185,000 | -100,000 | 0.19 | 2,742,519,248 | 2,462,875 | 0.475 | 2016-10-26 |
| 59 | 2016-10-27 | 5,285,000 | 100,000 | 0.19 | 2,742,519,248 | 2,589,650 | 0.490 | 2016-10-25 |
| 60 | 2016-10-25 | 5,185,000 | -200,000 | 0.19 | 2,742,519,248 | 2,022,150 | 0.390 | 2016-10-20 |
| 61 | 2016-10-24 | 5,385,000 | 200,000 | 0.20 | 2,742,519,248 | 2,046,300 | 0.380 | 2016-10-19 |
| 62 | 2016-08-25 | 5,185,000 | -20,000 | 0.19 | 2,742,519,248 | 1,892,525 | 0.365 | 2016-08-23 |
| 63 | 2016-07-27 | 5,205,000 | -285,000 | 0.19 | 2,742,519,248 | 1,951,875 | 0.375 | 2016-07-25 |
| 64 | 2016-07-25 | 5,490,000 | -100,000 | 0.20 | 2,742,519,248 | 2,168,550 | 0.395 | 2016-07-21 |
| 65 | 2016-05-31 | 5,590,000 | -100,000 | 0.20 | 2,742,519,248 | 2,683,200 | 0.480 | 2016-05-27 |
| 66 | 2016-05-27 | 5,690,000 | -100,000 | 0.21 | 2,742,519,248 | 2,674,300 | 0.470 | 2016-05-25 |
| 67 | 2016-05-16 | 5,790,000 | -5,000 | 0.21 | 2,742,519,248 | 2,808,150 | 0.485 | 2016-05-12 |
| 68 | 2016-04-22 | 5,795,000 | 385,000 | 0.21 | 2,742,519,248 | 3,245,200 | 0.560 | 2016-04-20 |
| 69 | 2016-04-14 | 5,410,000 | -20,000 | 0.20 | 2,742,519,248 | 3,029,600 | 0.560 | 2016-04-12 |
| 70 | 2016-03-21 | 5,430,000 | -5,000 | 0.20 | 2,742,519,248 | 3,095,100 | 0.570 | 2016-03-17 |
| 71 | 2016-03-18 | 5,435,000 | 10,000 | 0.20 | 2,742,519,248 | 3,206,650 | 0.590 | 2016-03-16 |
| 72 | 2016-03-15 | 5,425,000 | -30,000 | 0.20 | 2,742,519,248 | 2,821,000 | 0.520 | 2016-03-11 |
| 73 | 2016-02-17 | 5,455,000 | 10,000 | 0.20 | 2,742,519,248 | 3,109,350 | 0.570 | 2016-02-15 |
| 74 | 2016-02-16 | 5,445,000 | -20,000 | 0.20 | 2,742,519,248 | 2,831,400 | 0.520 | 2016-02-12 |
| 75 | 2016-02-03 | 5,465,000 | -90,000 | 0.20 | 2,742,519,248 | 3,060,400 | 0.560 | 2016-02-01 |
| 76 | 2016-01-19 | 5,555,000 | 150,000 | 0.20 | 2,742,519,248 | 2,749,725 | 0.495 | 2016-01-15 |
| 77 | 2016-01-18 | 5,405,000 | -80,000 | 0.20 | 2,742,519,248 | 2,810,600 | 0.520 | 2016-01-14 |
| 78 | 2016-01-15 | 5,485,000 | 30,000 | 0.20 | 2,742,519,248 | 2,797,350 | 0.510 | 2016-01-13 |
| 79 | 2016-01-08 | 5,455,000 | -20,000 | 0.20 | 2,742,519,248 | 3,491,200 | 0.640 | 2016-01-06 |
| 80 | 2016-01-07 | 5,475,000 | 70,000 | 0.20 | 2,742,519,248 | 3,613,500 | 0.660 | 2016-01-05 |
| 81 | 2016-01-06 | 5,405,000 | 30,000 | 0.20 | 2,742,519,248 | 3,567,300 | 0.660 | 2016-01-04 |
| 82 | 2015-12-30 | 5,375,000 | -30,000 | 0.20 | 2,742,519,248 | 3,278,750 | 0.610 | 2015-12-28 |
| 83 | 2015-12-29 | 5,405,000 | -50,000 | 0.20 | 2,742,519,248 | 3,297,050 | 0.610 | 2015-12-23 |
| 84 | 2015-12-10 | 5,455,000 | 100,000 | 0.20 | 2,742,519,248 | 3,327,550 | 0.610 | 2015-12-08 |
| 85 | 2015-12-02 | 5,355,000 | 100,000 | 0.20 | 2,742,519,248 | 3,266,550 | 0.610 | 2015-11-30 |
| 86 | 2015-11-30 | 5,255,000 | -30,000 | 0.19 | 2,742,519,248 | 3,310,650 | 0.630 | 2015-11-26 |
| 87 | 2015-11-20 | 5,285,000 | 70,000 | 0.19 | 2,742,519,248 | 3,435,250 | 0.650 | 2015-11-18 |
| 88 | 2015-11-16 | 5,215,000 | 30,000 | 0.19 | 2,742,519,248 | 3,441,900 | 0.660 | 2015-11-12 |
| 89 | 2015-11-13 | 5,185,000 | -100,000 | 0.19 | 2,742,519,248 | 3,473,950 | 0.670 | 2015-11-11 |
| 90 | 2015-11-11 | 5,285,000 | -210,000 | 0.19 | 2,742,519,248 | 3,488,100 | 0.660 | 2015-11-09 |
| 91 | 2015-11-10 | 5,495,000 | -60,000 | 0.20 | 2,742,519,248 | 3,791,550 | 0.690 | 2015-11-06 |
| 92 | 2015-11-09 | 5,555,000 | -200,000 | 0.20 | 2,742,519,248 | 3,610,750 | 0.650 | 2015-11-05 |
| 93 | 2015-11-06 | 5,755,000 | 200,000 | 0.21 | 2,742,519,248 | 3,683,200 | 0.640 | 2015-11-04 |
| 94 | 2015-11-02 | 5,555,000 | -30,000 | 0.20 | 2,742,519,248 | 3,388,550 | 0.610 | 2015-10-29 |
| 95 | 2015-10-29 | 5,585,000 | 100,000 | 0.20 | 2,742,519,248 | 3,351,000 | 0.600 | 2015-10-27 |
| 96 | 2015-10-26 | 5,485,000 | 130,000 | 0.20 | 2,742,519,248 | 3,455,550 | 0.630 | 2015-10-22 |
| 97 | 2015-10-22 | 5,355,000 | 100,000 | 0.20 | 2,742,519,248 | 3,480,750 | 0.650 | 2015-10-19 |
| 98 | 2015-10-15 | 5,255,000 | 80,000 | 0.19 | 2,742,519,248 | 3,310,650 | 0.630 | 2015-10-13 |
| 99 | 2015-10-08 | 5,175,000 | 85,000 | 0.19 | 2,742,519,248 | 3,519,000 | 0.680 | 2015-10-06 |
| 100 | 2015-10-07 | 5,090,000 | -20,000 | 0.19 | 2,742,519,248 | 3,563,000 | 0.700 | 2015-10-05 |
| 101 | 2015-10-05 | 5,110,000 | 150,000 | 0.19 | 2,742,519,248 | 3,168,200 | 0.620 | 2015-09-30 |
| 102 | 2015-09-30 | 4,960,000 | 200,000 | 0.18 | 2,742,519,248 | 3,422,400 | 0.690 | 2015-09-25 |
| 103 | 2015-09-29 | 4,760,000 | -145,000 | 0.17 | 2,742,519,248 | 3,427,200 | 0.720 | 2015-09-24 |
| 104 | 2015-09-25 | 4,905,000 | 30,000 | 0.18 | 2,742,519,248 | 3,041,100 | 0.620 | 2015-09-23 |
| 105 | 2015-09-23 | 4,875,000 | 30,000 | 0.18 | 2,742,519,248 | 3,120,000 | 0.640 | 2015-09-21 |
| 106 | 2015-09-15 | 4,845,000 | -400,000 | 0.18 | 2,742,519,248 | 2,567,850 | 0.530 | 2015-09-11 |
| 107 | 2015-08-26 | 5,245,000 | -185,000 | 0.19 | 2,742,519,248 | 2,307,800 | 0.440 | 2015-08-24 |
| 108 | 2015-08-21 | 5,430,000 | -110,000 | 0.20 | 2,742,519,248 | 2,633,550 | 0.485 | 2015-08-19 |
| 109 | 2015-07-30 | 5,540,000 | 80,000 | 0.20 | 2,742,519,248 | 2,991,600 | 0.540 | 2015-07-28 |
| 110 | 2015-07-29 | 5,460,000 | 100,000 | 0.20 | 2,742,519,248 | 2,839,200 | 0.520 | 2015-07-27 |
| 111 | 2015-07-16 | 5,360,000 | 255,000 | 0.20 | 2,742,519,248 | 3,162,400 | 0.590 | 2015-07-14 |
| 112 | 2015-07-15 | 5,105,000 | 55,000 | 0.19 | 2,742,519,248 | 3,471,400 | 0.680 | 2015-07-13 |
| 113 | 2015-07-14 | 5,050,000 | -100,000 | 0.18 | 2,742,519,248 | 3,484,500 | 0.690 | 2015-07-10 |
| 114 | 2015-07-13 | 5,150,000 | -100,000 | 0.19 | 2,742,519,248 | 3,399,000 | 0.660 | 2015-07-09 |
| 115 | 2015-07-10 | 5,250,000 | -640,000 | 0.19 | 2,742,519,248 | 2,126,250 | 0.405 | 2015-07-08 |
| 116 | 2015-07-09 | 5,890,000 | -350,000 | 0.21 | 2,742,519,248 | 2,679,950 | 0.455 | 2015-07-07 |
| 117 | 2015-07-08 | 6,240,000 | -100,000 | 0.23 | 2,742,519,248 | 3,432,000 | 0.550 | 2015-07-06 |
| 118 | 2015-07-06 | 6,340,000 | 225,000 | 0.23 | 2,742,519,248 | 4,755,000 | 0.750 | 2015-07-02 |
| 119 | 2015-07-02 | 6,115,000 | 200,000 | 0.22 | 2,742,519,248 | 4,769,700 | 0.780 | 2015-06-29 |
| 120 | 2015-06-26 | 5,915,000 | 100,000 | 0.22 | 2,742,519,248 | 5,619,250 | 0.950 | 2015-06-24 |
| 121 | 2015-06-25 | 5,815,000 | -10,000 | 0.21 | 2,742,519,248 | 5,349,800 | 0.920 | 2015-06-23 |
| 122 | 2015-06-22 | 5,825,000 | 10,000 | 0.21 | 2,742,519,248 | 5,242,500 | 0.900 | 2015-06-18 |
| 123 | 2015-06-19 | 5,815,000 | -240,000 | 0.21 | 2,742,519,248 | 5,291,650 | 0.910 | 2015-06-17 |
| 124 | 2015-06-18 | 6,055,000 | -240,000 | 0.22 | 2,742,519,248 | 5,146,750 | 0.850 | 2015-06-16 |
| 125 | 2015-06-17 | 6,295,000 | -165,000 | 0.23 | 2,742,519,248 | 5,413,700 | 0.860 | 2015-06-15 |
| 126 | 2015-06-16 | 6,460,000 | -230,000 | 0.24 | 2,742,519,248 | 5,232,600 | 0.810 | 2015-06-12 |
| 127 | 2015-06-15 | 6,690,000 | -250,000 | 0.24 | 2,742,519,248 | 4,749,900 | 0.710 | 2015-06-11 |
| 128 | 2015-06-12 | 6,940,000 | -210,000 | 0.25 | 2,742,519,248 | 5,205,000 | 0.750 | 2015-06-10 |
| 129 | 2015-06-11 | 7,150,000 | -150,000 | 0.26 | 2,742,519,248 | 5,505,500 | 0.770 | 2015-06-09 |
| 130 | 2015-06-10 | 7,300,000 | -150,000 | 0.27 | 2,742,519,248 | 5,840,000 | 0.800 | 2015-06-08 |
| 131 | 2015-06-05 | 7,450,000 | 50,000 | 0.27 | 2,742,519,248 | 6,109,000 | 0.820 | 2015-06-03 |
| 132 | 2015-06-04 | 7,400,000 | -400,000 | 0.27 | 2,742,519,248 | 6,586,000 | 0.890 | 2015-06-02 |
| 133 | 2015-06-03 | 7,800,000 | -700,000 | 0.28 | 2,742,519,248 | 6,474,000 | 0.830 | 2015-06-01 |
| 134 | 2015-05-15 | 8,500,000 | -725,000 | 0.31 | 2,742,519,248 | 6,460,000 | 0.760 | 2015-05-13 |
| 135 | 2015-05-14 | 9,225,000 | -30,000 | 0.34 | 2,742,519,248 | 6,734,250 | 0.730 | 2015-05-12 |
| 136 | 2015-05-13 | 9,255,000 | 150,000 | 0.34 | 2,742,519,248 | 7,126,350 | 0.770 | 2015-05-11 |
| 137 | 2015-05-12 | 9,105,000 | 200,000 | 0.33 | 2,742,519,248 | 6,919,800 | 0.760 | 2015-05-08 |
| 138 | 2015-05-05 | 8,905,000 | -250,000 | 0.32 | 2,742,519,248 | 8,014,500 | 0.900 | 2015-04-30 |
| 139 | 2015-04-30 | 9,155,000 | -40,000 | 0.33 | 2,742,519,248 | 9,063,450 | 0.990 | 2015-04-28 |
| 140 | 2015-04-29 | 9,195,000 | -200,000 | 0.34 | 2,742,519,248 | 9,195,000 | 1.000 | 2015-04-27 |
| 141 | 2015-04-28 | 9,395,000 | 100,000 | 0.34 | 2,742,519,248 | 7,234,150 | 0.770 | 2015-04-24 |
| 142 | 2015-04-27 | 9,295,000 | -900,000 | 0.34 | 2,742,519,248 | 7,343,050 | 0.790 | 2015-04-23 |
| 143 | 2015-04-22 | 10,195,000 | -100,000 | 0.37 | 2,742,519,248 | 6,117,000 | 0.600 | 2015-04-20 |
| 144 | 2015-04-21 | 10,295,000 | 100,000 | 0.38 | 2,742,519,248 | 5,662,250 | 0.550 | 2015-04-17 |
| 145 | 2015-04-14 | 10,195,000 | -125,000 | 0.37 | 2,742,519,248 | 5,913,100 | 0.580 | 2015-04-10 |
| 146 | 2015-04-13 | 10,320,000 | 400,000 | 0.38 | 2,742,519,248 | 5,676,000 | 0.550 | 2015-04-09 |
| 147 | 2015-03-24 | 9,920,000 | 685,000 | 0.36 | 2,742,519,248 | 4,166,400 | 0.420 | 2015-03-20 |
| 148 | 2015-02-06 | 9,235,000 | 110,000 | 0.34 | 2,742,519,248 | 3,832,525 | 0.415 | 2015-02-04 |
| 149 | 2015-01-20 | 9,125,000 | -30,000 | 0.33 | 2,742,519,248 | 4,562,500 | 0.500 | 2015-01-16 |
| 150 | 2015-01-19 | 9,155,000 | 300,000 | 0.33 | 2,742,519,248 | 4,669,050 | 0.510 | 2015-01-15 |
| 151 | 2015-01-16 | 8,855,000 | 30,000 | 0.32 | 2,742,519,248 | 4,604,600 | 0.520 | 2015-01-14 |
| 152 | 2014-12-10 | 8,825,000 | 100,000 | 0.32 | 2,742,519,248 | 4,589,000 | 0.520 | 2014-12-08 |
| 153 | 2014-11-12 | 8,725,000 | 110,000 | 0.32 | 2,742,519,248 | 5,933,000 | 0.680 | 2014-11-10 |
| 154 | 2014-10-21 | 8,615,000 | 405,000 | 0.31 | 2,742,519,248 | 4,824,400 | 0.560 | 2014-10-17 |
| 155 | 2014-10-13 | 8,210,000 | 90,000 | 0.30 | 2,742,519,248 | 4,597,600 | 0.560 | 2014-10-09 |
| 156 | 2014-10-10 | 8,120,000 | 5,000 | 0.30 | 2,742,519,248 | 4,709,600 | 0.580 | 2014-10-08 |
| 157 | 2014-10-08 | 8,115,000 | 360,000 | 0.30 | 2,742,519,248 | 4,625,550 | 0.570 | 2014-10-06 |
| 158 | 2014-10-07 | 7,755,000 | 440,000 | 0.28 | 2,742,519,248 | 4,265,250 | 0.550 | 2014-10-03 |
| 159 | 2014-10-06 | 7,315,000 | 1,600,000 | 0.27 | 2,742,519,248 | 4,242,700 | 0.580 | 2014-09-30 |
| 160 | 2014-10-03 | 5,715,000 | 1,700,000 | 0.21 | 2,742,519,248 | 3,314,700 | 0.580 | 2014-09-29 |
| 161 | 2014-09-23 | 4,015,000 | -500,000 | 0.15 | 2,740,019,248 | 2,529,450 | 0.630 | 2014-09-19 |
| 162 | 2014-09-22 | 4,515,000 | -555,000 | 0.16 | 2,740,019,248 | 2,709,000 | 0.600 | 2014-09-18 |
| 163 | 2014-09-19 | 5,070,000 | -2,380,000 | 0.19 | 2,740,019,248 | 3,092,700 | 0.610 | 2014-09-17 |
| 164 | 2014-09-11 | 7,450,000 | 960,000 | 0.28 | 2,679,819,248 | 3,501,500 | 0.470 | 2014-09-08 |
| 165 | 2014-09-03 | 6,490,000 | 150,000 | 0.24 | 2,679,819,248 | 3,115,200 | 0.480 | 2014-09-01 |
| 166 | 2014-09-01 | 6,340,000 | 250,000 | 0.24 | 2,679,819,248 | 3,138,300 | 0.495 | 2014-08-28 |
| 167 | 2014-08-28 | 6,090,000 | 150,000 | 0.23 | 2,679,819,248 | 3,045,000 | 0.500 | 2014-08-26 |
| 168 | 2014-08-27 | 5,940,000 | 200,000 | 0.22 | 2,679,819,248 | 3,029,400 | 0.510 | 2014-08-25 |
| 169 | 2014-08-26 | 5,740,000 | 400,000 | 0.21 | 2,679,819,248 | 2,984,800 | 0.520 | 2014-08-22 |
| 170 | 2014-07-08 | 5,340,000 | 100,000 | 0.20 | 2,679,819,248 | 3,310,800 | 0.620 | 2014-07-04 |
| 171 | 2014-06-10 | 5,240,000 | -200,000 | 0.20 | 2,679,819,248 | 2,724,800 | 0.520 | 2014-06-06 |
| 172 | 2014-05-30 | 5,440,000 | 175,000 | 0.20 | 2,679,819,248 | 2,692,800 | 0.495 | 2014-05-28 |
| 173 | 2014-04-17 | 5,265,000 | 1,000,000 | 0.20 | 2,679,819,248 | 2,632,500 | 0.500 | 2014-04-15 |
| 174 | 2014-04-16 | 4,265,000 | 500,000 | 0.16 | 2,679,819,248 | 2,217,800 | 0.520 | 2014-04-14 |
| 175 | 2014-04-15 | 3,765,000 | 880,000 | 0.14 | 2,679,819,248 | 1,920,150 | 0.510 | 2014-04-11 |
| 176 | 2014-04-14 | 2,885,000 | 500,000 | 0.11 | 2,679,819,248 | 1,529,050 | 0.530 | 2014-04-10 |
| 177 | 2014-04-11 | 2,385,000 | 1,400,000 | 0.09 | 2,679,819,248 | 1,264,050 | 0.530 | 2014-04-09 |
| 178 | 2014-04-03 | 985,000 | -80,000 | 0.04 | 2,679,819,248 | 502,350 | 0.510 | 2014-04-01 |
| 179 | 2014-03-24 | 1,065,000 | 60,000 | 0.04 | 2,679,819,248 | 639,000 | 0.600 | 2014-03-20 |
| 180 | 2014-03-20 | 1,005,000 | 60,000 | 0.04 | 2,679,819,248 | 693,450 | 0.690 | 2014-03-18 |
| 181 | 2014-03-19 | 945,000 | 80,000 | 0.04 | 2,679,819,248 | 670,950 | 0.710 | 2014-03-17 |
| 182 | 2014-03-12 | 865,000 | 50,000 | 0.03 | 2,679,819,248 | 570,900 | 0.660 | 2014-03-10 |
| 183 | 2014-03-11 | 815,000 | 50,000 | 0.03 | 2,679,819,248 | 562,350 | 0.690 | 2014-03-07 |
| 184 | 2014-03-10 | 765,000 | -440,000 | 0.03 | 2,679,819,248 | 520,200 | 0.680 | 2014-03-06 |
| 185 | 2014-03-07 | 1,205,000 | -60,000 | 0.04 | 2,679,819,248 | 807,350 | 0.670 | 2014-03-05 |
| 186 | 2014-03-04 | 1,265,000 | 500,000 | 0.05 | 2,679,819,248 | 822,250 | 0.650 | 2014-02-28 |
| 187 | 2014-03-03 | 765,000 | -150,000 | 0.03 | 2,679,819,248 | 481,950 | 0.630 | 2014-02-27 |
| 188 | 2014-02-26 | 915,000 | -1,000,000 | 0.03 | 2,679,819,248 | 622,200 | 0.680 | 2014-02-24 |
| 189 | 2014-02-14 | 1,915,000 | -25,000 | 0.07 | 2,679,819,248 | 1,225,600 | 0.640 | 2014-02-12 |
| 190 | 2014-02-13 | 1,940,000 | 150,000 | 0.07 | 2,679,819,248 | 1,183,400 | 0.610 | 2014-02-11 |
| 191 | 2014-01-24 | 1,790,000 | -3,240,000 | 0.07 | 2,679,819,248 | 912,900 | 0.510 | 2014-01-22 |
| 192 | 2014-01-21 | 5,030,000 | -80,000 | 0.19 | 2,679,819,248 | 2,665,900 | 0.530 | 2014-01-17 |
| 193 | 2014-01-09 | 5,110,000 | 25,000 | 0.19 | 2,679,819,248 | 2,861,600 | 0.560 | 2014-01-07 |
| 194 | 2014-01-07 | 5,085,000 | 80,000 | 0.19 | 2,679,819,248 | 3,000,150 | 0.590 | 2014-01-03 |
| 195 | 2013-12-12 | 5,005,000 | -160,000 | 0.19 | 2,679,819,248 | 2,152,150 | 0.430 | 2013-12-10 |
| 196 | 2013-12-10 | 5,165,000 | 40,000 | 0.19 | 2,679,819,248 | 1,833,575 | 0.355 | 2013-12-06 |
| 197 | 2013-10-23 | 5,125,000 | 490,000 | 0.19 | 2,679,819,248 | 2,050,000 | 0.400 | 2013-10-21 |
| 198 | 2013-09-24 | 4,635,000 | 20,000 | 0.17 | 2,679,819,248 | 1,714,950 | 0.370 | 2013-09-19 |
| 199 | 2013-08-08 | 4,615,000 | -30,000 | 0.17 | 2,679,819,248 | 1,638,325 | 0.355 | 2013-08-06 |
| 200 | 2013-06-11 | 4,645,000 | 100,000 | 0.17 | 2,679,819,248 | 1,788,325 | 0.385 | 2013-06-07 |
| 201 | 2013-04-11 | 4,545,000 | -1,260,000 | 0.17 | 2,679,819,248 | 1,704,375 | 0.375 | 2013-04-09 |
| 202 | 2013-03-28 | 5,805,000 | -100,000 | 0.22 | 2,679,819,248 | 2,583,225 | 0.445 | 2013-03-26 |
| 203 | 2013-03-25 | 5,905,000 | 100,000 | 0.22 | 2,679,819,248 | 2,480,100 | 0.420 | 2013-03-21 |
| 204 | 2013-03-13 | 5,805,000 | -70,000 | 0.22 | 2,679,819,248 | 2,699,325 | 0.465 | 2013-03-11 |
| 205 | 2013-02-26 | 5,875,000 | -80,000 | 0.22 | 2,679,819,248 | 3,055,000 | 0.520 | 2013-02-22 |
| 206 | 2013-01-23 | 5,955,000 | -110,000 | 0.22 | 2,679,819,248 | 2,977,500 | 0.500 | 2013-01-21 |
| 207 | 2012-11-29 | 6,065,000 | -100,000 | 0.23 | 2,679,819,248 | 2,850,550 | 0.470 | 2012-11-27 |
| 208 | 2012-11-09 | 6,165,000 | 50,000 | 0.23 | 2,679,819,248 | 2,527,650 | 0.410 | 2012-11-07 |
| 209 | 2012-08-17 | 6,115,000 | -190,000 | 0.23 | 2,679,819,248 | 2,537,725 | 0.415 | 2012-08-15 |
| 210 | 2012-07-24 | 6,305,000 | -30,000 | 0.24 | 2,679,819,248 | 2,395,900 | 0.380 | 2012-07-20 |
| 211 | 2012-07-12 | 6,335,000 | -10,000 | 0.24 | 2,679,819,248 | 2,470,650 | 0.390 | 2012-07-10 |
| 212 | 2012-07-10 | 6,345,000 | 200,000 | 0.24 | 2,679,819,248 | 2,569,725 | 0.405 | 2012-07-06 |
| 213 | 2012-07-03 | 6,145,000 | -760,000 | 0.23 | 2,679,819,248 | 2,242,925 | 0.365 | 2012-06-28 |
| 214 | 2012-06-27 | 6,905,000 | -100,000 | 0.26 | 2,679,819,248 | 2,520,325 | 0.365 | 2012-06-25 |
| 215 | 2012-04-12 | 7,005,000 | 50,000 | 0.26 | 2,681,204,248 | 2,066,475 | 0.295 | 2012-04-10 |
| 216 | 2012-02-28 | 6,955,000 | -100,000 | 0.26 | 2,681,204,248 | 2,503,800 | 0.360 | 2012-02-24 |
| 217 | 2012-02-17 | 7,055,000 | 60,000 | 0.26 | 2,681,204,248 | 2,222,325 | 0.315 | 2012-02-15 |
| 218 | 2012-01-30 | 6,995,000 | -570,000 | 0.26 | 2,684,194,248 | 2,063,525 | 0.295 | 2012-01-26 |
| 219 | 2012-01-09 | 7,565,000 | 265,000 | 0.28 | 2,684,194,248 | 2,118,200 | 0.280 | 2012-01-05 |
| 220 | 2011-12-21 | 7,300,000 | 100,000 | 0.27 | 2,701,189,248 | 2,080,500 | 0.285 | 2011-12-19 |
| 221 | 2011-12-20 | 7,200,000 | 5,000 | 0.27 | 2,701,189,248 | 2,088,000 | 0.290 | 2011-12-16 |
| 222 | 2011-12-19 | 7,195,000 | 300,000 | 0.27 | 2,701,189,248 | 2,086,550 | 0.290 | 2011-12-15 |
| 223 | 2011-08-03 | 6,895,000 | -25,000 | 0.25 | 2,703,929,248 | 2,378,775 | 0.345 | 2011-08-01 |
| 224 | 2011-07-26 | 6,920,000 | -300,000 | 0.26 | 2,703,929,248 | 2,491,200 | 0.360 | 2011-07-22 |
| 225 | 2011-05-16 | 7,220,000 | 40,000 | 0.28 | 2,543,739,900 | 3,321,200 | 0.460 | 2011-05-12 |
| 226 | 2011-05-11 | 7,180,000 | -20,000 | 0.28 | 2,543,739,900 | 3,338,700 | 0.465 | 2011-05-06 |
| 227 | 2011-04-27 | 7,200,000 | 50,000 | 0.28 | 2,543,739,900 | 3,528,000 | 0.490 | 2011-04-21 |
| 228 | 2011-04-20 | 7,150,000 | 20,000 | 0.28 | 2,543,739,900 | 3,539,250 | 0.495 | 2011-04-18 |
| 229 | 2011-04-13 | 7,130,000 | 75,000 | 0.28 | 2,543,739,900 | 3,351,100 | 0.470 | 2011-04-11 |
| 230 | 2011-04-11 | 7,055,000 | 25,000 | 0.28 | 2,543,739,900 | 3,421,675 | 0.485 | 2011-04-07 |
| 231 | 2011-04-06 | 7,030,000 | 25,000 | 0.28 | 2,543,739,900 | 3,093,200 | 0.440 | 2011-04-01 |
| 232 | 2011-03-21 | 7,005,000 | -500,000 | 0.28 | 2,543,739,900 | 2,872,050 | 0.410 | 2011-03-17 |
| 233 | 2011-03-14 | 7,505,000 | 25,000 | 0.30 | 2,543,739,900 | 3,602,400 | 0.480 | 2011-03-10 |
| 234 | 2011-03-11 | 7,480,000 | -350,000 | 0.29 | 2,543,739,900 | 3,665,200 | 0.490 | 2011-03-09 |
| 235 | 2011-03-09 | 7,830,000 | 100,000 | 0.31 | 2,543,739,900 | 3,758,400 | 0.480 | 2011-03-07 |
| 236 | 2011-03-07 | 7,730,000 | 400,000 | 0.30 | 2,543,739,900 | 3,671,750 | 0.475 | 2011-03-03 |
| 237 | 2011-02-22 | 7,330,000 | -200,000 | 0.29 | 2,543,739,900 | 4,031,500 | 0.550 | 2011-02-18 |
| 238 | 2011-02-21 | 7,530,000 | -200,000 | 0.30 | 2,543,739,900 | 4,141,500 | 0.550 | 2011-02-17 |
| 239 | 2011-02-17 | 7,730,000 | 280,000 | 0.30 | 2,543,739,900 | 4,251,500 | 0.550 | 2011-02-15 |
| 240 | 2011-02-14 | 7,450,000 | -25,000 | 0.29 | 2,543,739,900 | 4,097,500 | 0.550 | 2011-02-10 |
| 241 | 2011-02-11 | 7,475,000 | -250,000 | 0.29 | 2,543,739,900 | 4,186,000 | 0.560 | 2011-02-09 |
| 242 | 2011-01-31 | 7,725,000 | 20,000 | 0.30 | 2,543,739,900 | 4,480,500 | 0.580 | 2011-01-27 |
| 243 | 2011-01-26 | 7,705,000 | 50,000 | 0.30 | 2,543,739,900 | 4,623,000 | 0.600 | 2011-01-24 |
| 244 | 2011-01-21 | 7,655,000 | 50,000 | 0.30 | 2,543,739,900 | 4,822,650 | 0.630 | 2011-01-19 |
| 245 | 2011-01-20 | 7,605,000 | 100,000 | 0.30 | 2,543,739,900 | 4,715,100 | 0.620 | 2011-01-18 |
| 246 | 2011-01-19 | 7,505,000 | -200,000 | 0.30 | 2,543,739,900 | 4,653,100 | 0.620 | 2011-01-17 |
| 247 | 2011-01-17 | 7,705,000 | 200,000 | 0.30 | 2,543,739,900 | 4,700,050 | 0.610 | 2011-01-13 |
| 248 | 2011-01-13 | 7,505,000 | 100,000 | 0.30 | 2,543,739,900 | 4,728,150 | 0.630 | 2011-01-11 |
| 249 | 2011-01-12 | 7,405,000 | 200,000 | 0.29 | 2,543,739,900 | 4,591,100 | 0.620 | 2011-01-10 |
| 250 | 2011-01-10 | 7,205,000 | 50,000 | 0.28 | 2,543,739,900 | 4,395,050 | 0.610 | 2011-01-06 |
| 251 | 2011-01-07 | 7,155,000 | 100,000 | 0.28 | 2,543,739,900 | 4,221,450 | 0.590 | 2011-01-05 |
| 252 | 2011-01-06 | 7,055,000 | 100,000 | 0.28 | 2,543,739,900 | 4,233,000 | 0.600 | 2011-01-04 |
| 253 | 2010-12-23 | 6,955,000 | 200,000 | 0.27 | 2,543,289,900 | 3,755,700 | 0.540 | 2010-12-21 |
| 254 | 2010-12-15 | 6,755,000 | 475,000 | 0.27 | 2,543,289,900 | 4,053,000 | 0.600 | 2010-12-13 |
| 255 | 2010-12-14 | 6,280,000 | -20,000 | 0.25 | 2,543,289,900 | 3,830,800 | 0.610 | 2010-12-10 |
| 256 | 2010-12-13 | 6,300,000 | 50,000 | 0.25 | 2,543,289,900 | 3,843,000 | 0.610 | 2010-12-09 |
| 257 | 2010-12-10 | 6,250,000 | 50,000 | 0.25 | 2,543,289,900 | 3,687,500 | 0.590 | 2010-12-08 |
| 258 | 2010-12-09 | 6,200,000 | 60,000 | 0.24 | 2,543,289,900 | 3,782,000 | 0.610 | 2010-12-07 |
| 259 | 2010-12-08 | 6,140,000 | 90,000 | 0.24 | 2,543,289,900 | 3,868,200 | 0.630 | 2010-12-06 |
| 260 | 2010-12-07 | 6,050,000 | -230,000 | 0.24 | 2,543,289,900 | 3,630,000 | 0.600 | 2010-12-03 |
| 261 | 2010-12-06 | 6,280,000 | -700,000 | 0.25 | 2,543,289,900 | 4,207,600 | 0.670 | 2010-12-02 |
| 262 | 2010-12-03 | 6,980,000 | -20,000 | 0.27 | 2,543,289,900 | 3,839,000 | 0.550 | 2010-12-01 |
| 263 | 2010-12-01 | 7,000,000 | 50,000 | 0.28 | 2,543,289,900 | 3,640,000 | 0.520 | 2010-11-29 |
| 264 | 2010-11-05 | 6,950,000 | -100,000 | 0.27 | 2,543,289,900 | 3,961,500 | 0.570 | 2010-11-03 |
| 265 | 2010-11-04 | 7,050,000 | 50,000 | 0.28 | 2,543,289,900 | 3,877,500 | 0.550 | 2010-11-02 |
| 266 | 2010-10-22 | 7,000,000 | 50,000 | 0.28 | 2,542,289,900 | 3,780,000 | 0.540 | 2010-10-20 |
| 267 | 2010-10-18 | 6,950,000 | -150,000 | 0.27 | 2,542,289,900 | 3,961,500 | 0.570 | 2010-10-14 |
| 268 | 2010-10-07 | 7,100,000 | 100,000 | 0.28 | 2,542,289,900 | 4,118,000 | 0.580 | 2010-10-05 |
| 269 | 2010-10-06 | 7,000,000 | 550,000 | 0.28 | 2,542,289,900 | 4,060,000 | 0.580 | 2010-10-04 |
| 270 | 2010-09-30 | 6,450,000 | 50,000 | 0.25 | 2,542,289,900 | 3,870,000 | 0.600 | 2010-09-28 |
| 271 | 2010-09-20 | 6,400,000 | 300,000 | 0.25 | 2,542,289,900 | 3,648,000 | 0.570 | 2010-09-16 |
| 272 | 2010-09-17 | 6,100,000 | 300,000 | 0.24 | 2,542,289,900 | 3,538,000 | 0.580 | 2010-09-15 |
| 273 | 2010-09-16 | 5,800,000 | 200,000 | 0.23 | 2,542,289,900 | 3,016,000 | 0.520 | 2010-09-14 |
| 274 | 2010-09-15 | 5,600,000 | 100,000 | 0.22 | 2,542,289,900 | 2,800,000 | 0.500 | 2010-09-13 |
| 275 | 2010-09-09 | 5,500,000 | 100,000 | 0.22 | 2,542,289,900 | 2,915,000 | 0.530 | 2010-09-07 |
| 276 | 2010-09-07 | 5,400,000 | 70,000 | 0.21 | 2,542,289,900 | 2,862,000 | 0.530 | 2010-09-03 |
| 277 | 2010-09-06 | 5,330,000 | 50,000 | 0.21 | 2,542,289,900 | 2,824,900 | 0.530 | 2010-09-02 |
| 278 | 2010-08-12 | 5,280,000 | -60,000 | 0.21 | 2,542,289,900 | 3,484,800 | 0.660 | 2010-08-10 |
| 279 | 2010-08-04 | 5,340,000 | 60,000 | 0.21 | 2,542,289,900 | 4,058,400 | 0.760 | 2010-08-02 |
| 280 | 2010-06-28 | 5,280,000 | 300,000 | 0.21 | 2,542,064,900 | 4,435,200 | 0.840 | 2010-06-24 |
| 281 | 2010-06-14 | 4,980,000 | 100,000 | 0.20 | 2,542,064,900 | 3,535,800 | 0.710 | 2010-06-10 |
| 282 | 2010-05-20 | 4,880,000 | 80,000 | 0.19 | 2,542,064,900 | 4,587,200 | 0.940 | 2010-05-18 |
| 283 | 2010-05-19 | 4,800,000 | 70,000 | 0.19 | 2,542,064,900 | 4,608,000 | 0.960 | 2010-05-17 |
| 284 | 2010-05-18 | 4,730,000 | 785,000 | 0.19 | 2,542,064,900 | 4,871,900 | 1.030 | 2010-05-14 |
| 285 | 2010-05-13 | 3,945,000 | -180,000 | 0.16 | 2,542,064,900 | 4,023,900 | 1.020 | 2010-05-11 |
| 286 | 2010-05-12 | 4,125,000 | 30,000 | 0.16 | 2,542,064,900 | 4,290,000 | 1.040 | 2010-05-10 |
| 287 | 2010-05-07 | 4,095,000 | 430,000 | 0.16 | 2,542,064,900 | 4,422,600 | 1.080 | 2010-05-05 |
| 288 | 2010-05-05 | 3,665,000 | 2,785,000 | 0.14 | 2,542,064,900 | 3,994,850 | 1.090 | 2010-05-03 |
| 289 | 2010-04-30 | 880,000 | 200,000 | 0.03 | 2,542,064,900 | 968,000 | 1.100 | 2010-04-28 |
| 290 | 2010-04-28 | 680,000 | -25,000 | 0.03 | 2,542,064,900 | 659,600 | 0.970 | 2010-04-26 |
| 291 | 2010-04-27 | 705,000 | -95,000 | 0.03 | 2,542,064,900 | 747,300 | 1.060 | 2010-04-23 |
| 292 | 2010-03-31 | 800,000 | 70,000 | 0.03 | 2,542,064,900 | 760,000 | 0.950 | 2010-03-29 |
| 293 | 2010-03-18 | 730,000 | 10,000 | 0.03 | 2,541,689,900 | 678,900 | 0.930 | 2010-03-16 |
| 294 | 2010-02-24 | 720,000 | 10,000 | 0.03 | 2,541,689,900 | 720,000 | 1.000 | 2010-02-22 |
| 295 | 2010-02-19 | 710,000 | -455,000 | 0.03 | 2,201,689,900 | 702,900 | 0.990 | 2010-02-17 |
| 296 | 2010-02-18 | 1,165,000 | 455,000 | 0.05 | 2,201,689,900 | 1,153,350 | 0.990 | 2010-02-12 |
| 297 | 2010-02-17 | 710,000 | 60,000 | 0.03 | 2,201,689,900 | 660,300 | 0.930 | 2010-02-11 |
| 298 | 2010-01-28 | 650,000 | 70,000 | 0.03 | 2,199,739,900 | 773,500 | 1.190 | 2010-01-26 |
| 299 | 2010-01-20 | 580,000 | -30,000 | 0.03 | 2,199,739,900 | 667,000 | 1.150 | 2010-01-18 |
| 300 | 2010-01-05 | 610,000 | -40,000 | 0.03 | 2,199,739,900 | 707,600 | 1.160 | 2009-12-30 |
| 301 | 2009-12-18 | 650,000 | -30,000 | 0.03 | 2,198,739,900 | 754,000 | 1.160 | 2009-12-16 |
| 302 | 2009-12-11 | 680,000 | -70,000 | 0.03 | 2,198,739,900 | 707,200 | 1.040 | 2009-12-09 |
| 303 | 2009-12-02 | 750,000 | 70,000 | 0.03 | 2,198,739,900 | 667,500 | 0.890 | 2009-11-30 |
| 304 | 2009-12-01 | 680,000 | -30,000 | 0.03 | 2,198,739,900 | 605,200 | 0.890 | 2009-11-27 |
| 305 | 2009-11-27 | 710,000 | 587,000 | 0.03 | 2,198,739,900 | 653,200 | 0.920 | 2009-11-25 |
| 306 | 2009-11-13 | 123,000 | -1,107,000 | 0.01 | 1,832,739,900 | 82,410 | 0.670 | 2009-11-11 |
| 307 | 2009-11-12 | 1,230,000 | -100,000 | 0.07 | 1,832,739,900 | 811,800 | 0.660 | 2009-11-10 |
| 308 | 2009-11-11 | 1,330,000 | -440,000 | 0.07 | 1,832,739,900 | 839,230 | 0.631 | 2009-11-09 |
| 309 | 2009-11-10 | 1,770,000 | -370,000 | 0.10 | 1,832,739,900 | 1,115,100 | 0.630 | 2009-11-06 |
| 310 | 2009-11-09 | 2,140,000 | -50,000 | 0.12 | 1,832,739,900 | 1,363,180 | 0.637 | 2009-11-05 |
| 311 | 2009-11-06 | 2,190,000 | 40,000 | 0.12 | 1,832,739,900 | 1,423,500 | 0.650 | 2009-11-04 |
| 312 | 2009-11-05 | 2,150,000 | -220,000 | 0.12 | 1,832,739,900 | 1,419,000 | 0.660 | 2009-11-03 |
| 313 | 2009-11-02 | 2,370,000 | -150,000 | 0.13 | 1,832,739,900 | 1,561,830 | 0.659 | 2009-10-29 |
| 314 | 2009-10-30 | 2,520,000 | 30,000 | 0.14 | 1,832,739,900 | 1,675,800 | 0.665 | 2009-10-28 |
| 315 | 2009-10-22 | 2,490,000 | -130,000 | 0.14 | 1,832,739,900 | 1,506,450 | 0.605 | 2009-10-20 |
| 316 | 2009-10-14 | 2,620,000 | 100,000 | 0.14 | 1,832,739,900 | 1,532,700 | 0.585 | 2009-10-12 |
| 317 | 2009-10-12 | 2,520,000 | 70,000 | 0.14 | 1,832,739,900 | 1,461,600 | 0.580 | 2009-10-08 |
| 318 | 2009-10-09 | 2,450,000 | 1,000,000 | 0.13 | 1,832,739,900 | 1,519,000 | 0.620 | 2009-10-07 |
| 319 | 2009-09-17 | 1,450,000 | 400,000 | 0.08 | 1,832,739,900 | 667,000 | 0.460 | 2009-09-15 |
| 320 | 2009-09-15 | 1,050,000 | 560,000 | 0.06 | 1,832,739,900 | 388,500 | 0.370 | 2009-09-11 |
| 321 | 2009-07-24 | 490,000 | 60,000 | 0.03 | 1,832,739,900 | 147,490 | 0.301 | 2009-07-22 |
| 322 | 2008-07-09 | 430,000 | -100,000 | 0.03 | 1,696,376,270 | 156,950 | 0.365 | 2008-07-07 |
| 323 | 2008-07-03 | 530,000 | -100,000 | 0.03 | 1,696,376,270 | 193,450 | 0.365 | 2008-06-30 |
| 324 | 2008-06-24 | 630,000 | -770,000 | 0.04 | 1,605,467,180 | 233,100 | 0.370 | 2008-06-20 |
| 325 | 2008-06-10 | 1,400,000 | -100,000 | 0.09 | 1,605,467,180 | 511,000 | 0.365 | 2008-06-05 |
| 326 | 2008-06-04 | 1,500,000 | 100,000 | 0.09 | 1,605,467,180 | 549,000 | 0.366 | 2008-06-02 |
| 327 | 2008-06-02 | 1,400,000 | 110,000 | 0.09 | 1,605,467,180 | 518,000 | 0.370 | 2008-05-29 |
| 328 | 2008-03-05 | 1,290,000 | 200,000 | 0.10 | 1,268,535,370 | 438,600 | 0.340 | 2008-03-03 |
| 329 | 2008-02-28 | 1,090,000 | 100,000 | 0.09 | 1,269,435,370 | 380,410 | 0.349 | 2008-02-26 |
| 330 | 2008-02-12 | 990,000 | -100,000 | 0.08 | 1,269,435,370 | 374,220 | 0.378 | 2008-02-05 |
| 331 | 2008-02-11 | 1,090,000 | 100,000 | 0.09 | 1,269,435,370 | 381,500 | 0.350 | 2008-02-04 |
| 332 | 2008-02-01 | 990,000 | -80,000 | 0.08 | 1,269,435,370 | 376,200 | 0.380 | 2008-01-30 |
| 333 | 2008-01-31 | 1,070,000 | -380,000 | 0.08 | 1,269,435,370 | 417,300 | 0.390 | 2008-01-29 |
| 334 | 2008-01-30 | 1,450,000 | -100,000 | 0.11 | 1,269,435,370 | 535,050 | 0.369 | 2008-01-28 |
| 335 | 2008-01-28 | 1,550,000 | -20,000 | 0.12 | 1,269,435,370 | 544,050 | 0.351 | 2008-01-24 |
| 336 | 2007-11-30 | 1,570,000 | -150,000 | 0.12 | 1,268,435,370 | 628,000 | 0.400 | 2007-11-28 |
| 337 | 2007-11-29 | 1,720,000 | 150,000 | 0.14 | 1,268,435,370 | 670,800 | 0.390 | 2007-11-27 |
| 338 | 2007-11-26 | 1,570,000 | 200,000 | 0.12 | 1,268,435,370 | 620,150 | 0.395 | 2007-11-22 |
| 339 | 2007-11-22 | 1,370,000 | -100,000 | 0.11 | 1,268,435,370 | 594,580 | 0.434 | 2007-11-20 |
| 340 | 2007-11-21 | 1,470,000 | 270,000 | 0.12 | 1,268,435,370 | 608,580 | 0.414 | 2007-11-19 |
| 341 | 2007-11-20 | 1,200,000 | 200,000 | 0.09 | 1,268,435,370 | 507,600 | 0.423 | 2007-11-16 |
| 342 | 2007-11-19 | 1,000,000 | 100,000 | 0.08 | 1,268,435,370 | 435,000 | 0.435 | 2007-11-15 |
| 343 | 2007-11-16 | 900,000 | 100,000 | 0.07 | 1,268,435,370 | 408,600 | 0.454 | 2007-11-14 |
| 344 | 2007-11-12 | 800,000 | -300,000 | 0.06 | 1,268,435,370 | 364,000 | 0.455 | 2007-11-08 |
| 345 | 2007-11-09 | 1,100,000 | -100,000 | 0.09 | 1,268,435,370 | 511,500 | 0.465 | 2007-11-07 |
| 346 | 2007-11-07 | 1,200,000 | -40,000 | 0.09 | 1,268,435,370 | 530,400 | 0.442 | 2007-11-05 |
| 347 | 2007-11-06 | 1,240,000 | -370,000 | 0.10 | 1,268,435,370 | 611,320 | 0.493 | 2007-11-02 |
| 348 | 2007-11-05 | 1,610,000 | 760,000 | 0.13 | 1,268,435,370 | 782,460 | 0.486 | 2007-11-01 |
| 349 | 2007-10-26 | 850,000 | -100,000 | 0.07 | 1,268,435,370 | 318,750 | 0.375 | 2007-10-24 |
| 350 | 2007-10-24 | 950,000 | -90,000 | 0.07 | 1,268,435,370 | 363,850 | 0.383 | 2007-10-22 |
| 351 | 2007-10-22 | 1,040,000 | 90,000 | 0.08 | 1,268,435,370 | 390,000 | 0.375 | 2007-10-17 |
| 352 | 2007-10-18 | 950,000 | -200,000 | 0.07 | 1,268,435,370 | 350,550 | 0.369 | 2007-10-16 |
| 353 | 2007-10-16 | 1,150,000 | 200,000 | 0.09 | 1,268,435,370 | 394,450 | 0.343 | 2007-10-12 |
| 354 | 2007-09-07 | 950,000 | 100,000 | 0.07 | 1,271,135,370 | 285,000 | 0.300 | 2007-09-05 |
| 355 | 2007-08-15 | 850,000 | -40,000 | 0.07 | 1,277,285,370 | 276,250 | 0.325 | 2007-08-13 |
| 356 | 2007-07-11 | 890,000 | -70,000 | 0.07 | 1,283,565,370 | 301,710 | 0.339 | 2007-07-09 |
Copyright & disclaimer, Privacy policy