Roma (meta) Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.320 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.320 | 2025-11-10 | |||||
| 3 | 2024-08-20 | 1,375 | -2,000 | 0.00 | 42,124,083 | 275 | 0.200 | 2024-08-16 |
| 4 | 2024-08-19 | 3,375 | 2,000 | 0.01 | 42,124,083 | 675 | 0.200 | 2024-08-15 |
| 5 | 2024-04-12 | 1,375 | -10,000 | 0.00 | 42,124,083 | 688 | 0.500 | 2024-04-10 |
| 6 | 2023-08-16 | 11,375 | 10,000 | 0.03 | 42,124,083 | 11,603 | 1.020 | 2023-08-14 |
| 7 | 2022-12-20 | 1,375 | -2,000 | 0.00 | 35,104,083 | 1,210 | 0.880 | 2022-12-16 |
| 8 | 2022-12-19 | 3,375 | -5,000 | 0.01 | 35,104,083 | 2,970 | 0.880 | 2022-12-15 |
| 9 | 2022-12-16 | 8,375 | -9,000 | 0.02 | 35,104,083 | 7,203 | 0.860 | 2022-12-14 |
| 10 | 2022-12-09 | 17,375 | -2,000 | 0.05 | 35,104,083 | 15,985 | 0.920 | 2022-12-07 |
| 11 | 2022-12-07 | 19,375 | 2,000 | 0.06 | 35,104,083 | 19,375 | 1.000 | 2022-12-05 |
| 12 | 2022-12-06 | 17,375 | 2,000 | 0.05 | 35,104,083 | 17,375 | 1.000 | 2022-12-02 |
| 13 | 2022-12-02 | 15,375 | -8,000 | 0.04 | 35,104,083 | 17,528 | 1.140 | 2022-11-30 |
| 14 | 2022-12-01 | 23,375 | 1,000 | 0.07 | 35,104,083 | 21,973 | 0.940 | 2022-11-29 |
| 15 | 2022-11-23 | 22,375 | 7,000 | 0.06 | 35,104,083 | 20,138 | 0.900 | 2022-11-21 |
| 16 | 2022-11-22 | 15,375 | 10,000 | 0.04 | 35,104,083 | 13,838 | 0.900 | 2022-11-18 |
| 17 | 2022-11-16 | 5,375 | -2,000 | 0.02 | 35,104,083 | 4,300 | 0.800 | 2022-11-14 |
| 18 | 2022-11-15 | 7,375 | -3,000 | 0.02 | 35,104,083 | 5,753 | 0.780 | 2022-11-11 |
| 19 | 2022-11-14 | 10,375 | -3,000 | 0.03 | 35,104,083 | 7,470 | 0.720 | 2022-11-10 |
| 20 | 2022-11-11 | 13,375 | -6,000 | 0.04 | 35,104,083 | 10,433 | 0.780 | 2022-11-09 |
| 21 | 2022-11-04 | 19,375 | -1,000 | 0.06 | 35,104,083 | 13,950 | 0.720 | 2022-11-02 |
| 22 | 2022-11-02 | 20,375 | -6,000 | 0.06 | 35,104,083 | 15,078 | 0.740 | 2022-10-31 |
| 23 | 2022-10-10 | 26,375 | -33,000 | 0.08 | 35,104,083 | 21,100 | 0.800 | 2022-10-06 |
| 24 | 2022-09-22 | 59,375 | 2,000 | 0.17 | 35,104,083 | 49,875 | 0.840 | 2022-09-20 |
| 25 | 2022-09-21 | 57,375 | 1,000 | 0.16 | 35,104,083 | 49,343 | 0.860 | 2022-09-19 |
| 26 | 2022-09-19 | 56,375 | 1,000 | 0.16 | 35,104,083 | 47,355 | 0.840 | 2022-09-15 |
| 27 | 2022-09-16 | 55,375 | 1,000 | 0.16 | 35,104,083 | 45,408 | 0.820 | 2022-09-14 |
| 28 | 2022-09-14 | 54,375 | 2,000 | 0.15 | 35,104,083 | 47,850 | 0.880 | 2022-09-09 |
| 29 | 2022-09-07 | 52,375 | 13,000 | 0.15 | 35,104,083 | 42,948 | 0.820 | 2022-09-05 |
| 30 | 2022-09-05 | 39,375 | 3,000 | 0.11 | 35,104,083 | 35,438 | 0.900 | 2022-09-01 |
| 31 | 2022-08-29 | 36,375 | 17,000 | 0.10 | 35,104,083 | 39,285 | 1.080 | 2022-08-25 |
| 32 | 2022-08-24 | 19,375 | 6,000 | 0.06 | 35,104,083 | 15,500 | 0.800 | 2022-08-22 |
| 33 | 2022-08-23 | 13,375 | -2,000 | 0.04 | 35,104,083 | 10,700 | 0.800 | 2022-08-19 |
| 34 | 2022-08-22 | 15,375 | 2,000 | 0.04 | 35,104,083 | 12,300 | 0.800 | 2022-08-18 |
| 35 | 2022-08-19 | 13,375 | -1,000 | 0.04 | 35,104,083 | 11,235 | 0.840 | 2022-08-17 |
| 36 | 2022-08-17 | 14,375 | -10,000 | 0.04 | 35,104,083 | 13,225 | 0.920 | 2022-08-15 |
| 37 | 2022-08-16 | 24,375 | 8,000 | 0.07 | 35,104,083 | 21,938 | 0.900 | 2022-08-12 |
| 38 | 2022-08-15 | 16,375 | 7,000 | 0.05 | 35,104,083 | 14,738 | 0.900 | 2022-08-11 |
| 39 | 2022-08-12 | 9,375 | 8,000 | 0.03 | 35,104,083 | 9,188 | 0.980 | 2022-08-10 |
| 40 | 2022-08-10 | 1,375 | 1,000 | 0.00 | 35,104,083 | 1,623 | 1.180 | 2022-08-08 |
| 41 | 2022-08-08 | 375 | -3,000 | 0.00 | 35,104,083 | 638 | 1.700 | 2022-08-04 |
| 42 | 2022-08-03 | 3,375 | -2,000 | 0.01 | 35,104,083 | 24,300 | 7.200 | 2022-08-01 |
| 43 | 2022-08-01 | 5,375 | -2,000 | 0.02 | 35,104,083 | 42,463 | 7.900 | 2022-07-28 |
| 44 | 2022-07-29 | 7,375 | -2,000 | 0.02 | 35,104,083 | 44,250 | 6.000 | 2022-07-27 |
| 45 | 2022-07-27 | 9,375 | -1,000 | 0.03 | 35,104,083 | 46,875 | 5.000 | 2022-07-25 |
| 46 | 2022-07-20 | 10,375 | 1,000 | 0.03 | 35,104,083 | 51,875 | 5.000 | 2022-07-18 |
| 47 | 2022-07-15 | 9,375 | -2,000 | 0.03 | 35,104,083 | 46,500 | 4.960 | 2022-07-13 |
| 48 | 2022-07-06 | 11,375 | 1,000 | 0.03 | 35,104,083 | 59,150 | 5.200 | 2022-07-04 |
| 49 | 2022-06-28 | 10,375 | 1,000 | 0.03 | 35,104,083 | 57,063 | 5.500 | 2022-06-24 |
| 50 | 2022-06-22 | 9,375 | -1,000 | 0.03 | 35,104,083 | 52,500 | 5.600 | 2022-06-20 |
| 51 | 2022-06-21 | 10,375 | 3,000 | 0.03 | 35,104,083 | 57,063 | 5.500 | 2022-06-17 |
| 52 | 2022-06-16 | 7,375 | -3,000 | 0.02 | 35,104,083 | 41,300 | 5.600 | 2022-06-14 |
| 53 | 2022-06-14 | 10,375 | -2,000 | 0.03 | 35,104,083 | 59,138 | 5.700 | 2022-06-10 |
| 54 | 2022-06-13 | 12,375 | -2,000 | 0.04 | 35,104,083 | 68,063 | 5.500 | 2022-06-09 |
| 55 | 2022-06-09 | 14,375 | -3,000 | 0.04 | 35,104,083 | 77,625 | 5.400 | 2022-06-07 |
| 56 | 2022-06-02 | 17,375 | -3,000 | 0.05 | 35,104,083 | 99,038 | 5.700 | 2022-05-31 |
| 57 | 2022-05-24 | 20,375 | -3,000 | 0.06 | 35,104,083 | 114,100 | 5.600 | 2022-05-20 |
| 58 | 2022-05-19 | 23,375 | 22,000 | 0.07 | 35,104,083 | 128,563 | 5.500 | 2022-05-17 |
| 59 | 2022-03-17 | 1,375 | 1,000 | 0.00 | 35,104,083 | 7,013 | 5.100 | 2022-03-15 |
| 60 | 2022-01-19 | 375 | -15,000 | 0.00 | 35,104,083 | 3,075 | 8.200 | 2022-01-17 |
| 61 | 2022-01-18 | 15,375 | -8,000 | 0.04 | 35,104,083 | 127,613 | 8.300 | 2022-01-14 |
| 62 | 2022-01-13 | 23,375 | -1,000 | 0.07 | 35,104,083 | 187,000 | 8.000 | 2022-01-11 |
| 63 | 2022-01-10 | 24,375 | -1,000 | 0.07 | 35,104,083 | 185,250 | 7.600 | 2022-01-06 |
| 64 | 2022-01-04 | 25,375 | 25,000 | 0.07 | 35,104,083 | 170,013 | 6.700 | 2021-12-30 |
| 65 | 2021-12-02 | 375 | -51,000 | 0.00 | 35,104,083 | 3,000 | 8.000 | 2021-11-30 |
| 66 | 2021-12-01 | 51,375 | -1,000 | 0.15 | 35,104,083 | 421,275 | 8.200 | 2021-11-29 |
| 67 | 2021-11-30 | 52,375 | 25,000 | 0.15 | 35,104,083 | 450,425 | 8.600 | 2021-11-26 |
| 68 | 2021-11-16 | 27,375 | 27,000 | 0.08 | 35,104,083 | 246,375 | 9.000 | 2021-11-12 |
| 69 | 2021-08-20 | 375 | -4,000 | 0.00 | 35,104,083 | 1,860 | 4.960 | 2021-08-18 |
| 70 | 2021-08-09 | 4,375 | 4,000 | 0.01 | 35,104,083 | 20,563 | 4.700 | 2021-08-05 |
| 71 | 2021-07-22 | 375 | -1,000 | 0.00 | 35,104,083 | 1,320 | 3.520 | 2021-07-20 |
| 72 | 2021-07-20 | 1,375 | -1,000 | 0.00 | 35,104,083 | 4,263 | 3.100 | 2021-07-16 |
| 73 | 2021-05-26 | 2,375 | 2,000 | 0.01 | 35,104,083 | 6,175 | 2.600 | 2021-05-24 |
| 74 | 2021-05-18 | 375 | -1,000 | 0.00 | 35,104,083 | 1,065 | 2.840 | 2021-05-14 |
| 75 | 2021-05-17 | 1,375 | -8,000 | 0.00 | 35,104,083 | 3,795 | 2.760 | 2021-05-13 |
| 76 | 2021-04-26 | 9,375 | 9,000 | 0.03 | 35,104,083 | 31,688 | 3.380 | 2021-04-22 |
| 77 | 2021-04-07 | 375 | -5,000 | 0.00 | 8,776,021 | 990 | 2.640 | 2021-03-31 |
| 78 | 2021-02-24 | 5,375 | -3,000 | 0.06 | 8,776,021 | 16,233 | 3.020 | 2021-02-22 |
| 79 | 2021-02-23 | 8,375 | -2,500 | 0.10 | 8,776,021 | 25,293 | 3.020 | 2021-02-19 |
| 80 | 2021-02-19 | 10,875 | -500 | 0.12 | 8,776,021 | 33,713 | 3.100 | 2021-02-17 |
| 81 | 2021-02-18 | 11,375 | 3,000 | 0.13 | 8,776,021 | 32,760 | 2.880 | 2021-02-16 |
| 82 | 2021-02-16 | 8,375 | 3,000 | 0.10 | 8,776,021 | 25,293 | 3.020 | 2021-02-09 |
| 83 | 2021-01-25 | 5,375 | -1,000 | 0.06 | 8,776,021 | 14,620 | 2.720 | 2021-01-21 |
| 84 | 2021-01-18 | 6,375 | 1,000 | 0.07 | 8,776,021 | 23,205 | 3.640 | 2021-01-14 |
| 85 | 2021-01-15 | 5,375 | -1,500 | 0.06 | 8,776,021 | 22,683 | 4.220 | 2021-01-13 |
| 86 | 2020-12-28 | 6,875 | -500 | 0.08 | 8,776,021 | 18,975 | 2.760 | 2020-12-22 |
| 87 | 2020-12-23 | 7,375 | -1,000 | 0.08 | 8,776,021 | 21,535 | 2.920 | 2020-12-21 |
| 88 | 2020-12-22 | 8,375 | -500 | 0.10 | 8,776,021 | 21,775 | 2.600 | 2020-12-18 |
| 89 | 2020-12-11 | 8,875 | 500 | 0.10 | 8,776,021 | 22,720 | 2.560 | 2020-12-09 |
| 90 | 2020-12-07 | 8,375 | 500 | 0.10 | 8,776,021 | 24,958 | 2.980 | 2020-12-03 |
| 91 | 2020-12-02 | 7,875 | 3,000 | 0.09 | 8,776,021 | 24,570 | 3.120 | 2020-11-30 |
| 92 | 2020-11-27 | 4,875 | 500 | 0.06 | 8,776,021 | 16,673 | 3.420 | 2020-11-25 |
| 93 | 2020-11-26 | 4,375 | -1,000 | 0.05 | 8,776,021 | 15,225 | 3.480 | 2020-11-24 |
| 94 | 2020-11-25 | 5,375 | -5,000 | 0.06 | 8,776,021 | 20,855 | 3.880 | 2020-11-23 |
| 95 | 2020-11-24 | 10,375 | 5,500 | 0.12 | 8,776,021 | 43,575 | 4.200 | 2020-11-20 |
| 96 | 2020-11-23 | 4,875 | 4,500 | 0.06 | 8,776,021 | 25,838 | 5.300 | 2020-11-19 |
| 97 | 2020-11-18 | 375 | -11,500 | 0.00 | 8,776,021 | 6,525 | 17.40 | 2020-11-16 |
| 98 | 2020-11-17 | 11,875 | 11,500 | 0.14 | 8,776,021 | 209,000 | 17.60 | 2020-11-13 |
| 99 | 2020-11-06 | 375 | -9,000 | 0.00 | 8,776,021 | 6,600 | 17.60 | 2020-11-04 |
| 100 | 2019-08-29 | 9,375 | -700 | 0.14 | 6,751,021 | 49,688 | 5.300 | 2019-08-27 |
| 101 | 2019-08-07 | 10,075 | -200 | 0.15 | 6,751,021 | 84,630 | 8.400 | 2019-08-05 |
| 102 | 2019-07-31 | 10,275 | -100 | 0.15 | 6,751,021 | 94,530 | 9.200 | 2019-07-29 |
| 103 | 2019-07-25 | 10,375 | 50 | 0.15 | 6,751,021 | 91,300 | 8.800 | 2019-07-23 |
| 104 | 2019-07-19 | 10,325 | 50 | 0.15 | 6,751,021 | 132,160 | 12.80 | 2019-07-17 |
| 105 | 2019-07-10 | 10,275 | 200 | 0.15 | 6,751,021 | 135,630 | 13.20 | 2019-07-08 |
| 106 | 2019-07-09 | 10,075 | -50 | 0.15 | 6,751,021 | 124,930 | 12.40 | 2019-07-05 |
| 107 | 2019-06-13 | 10,125 | 50 | 0.15 | 6,751,021 | 125,550 | 12.40 | 2019-06-11 |
| 108 | 2019-05-27 | 10,075 | -50 | 0.15 | 6,751,021 | 124,930 | 12.40 | 2019-05-23 |
| 109 | 2019-05-21 | 10,125 | 50 | 0.15 | 6,751,021 | 133,650 | 13.20 | 2019-05-17 |
| 110 | 2019-03-11 | 10,075 | -50 | 0.15 | 6,751,021 | 185,380 | 18.40 | 2019-03-07 |
| 111 | 2019-03-04 | 10,125 | 50 | 0.15 | 6,751,021 | 190,350 | 18.80 | 2019-02-28 |
| 112 | 2018-10-03 | 10,075 | -50 | 0.13 | 7,501,021 | 338,520 | 33.60 | 2018-09-28 |
| 113 | 2018-08-30 | 10,125 | 50 | 0.13 | 7,501,021 | 315,900 | 31.20 | 2018-08-28 |
| 114 | 2018-05-28 | 10,075 | -50 | 0.13 | 7,812,271 | 294,190 | 29.20 | 2018-05-24 |
| 115 | 2018-05-25 | 10,125 | 50 | 0.13 | 7,812,271 | 295,650 | 29.20 | 2018-05-23 |
| 116 | 2018-03-05 | 10,075 | -50 | 0.13 | 7,812,271 | 507,780 | 50.40 | 2018-03-01 |
| 117 | 2018-03-02 | 10,125 | 50 | 0.13 | 7,812,271 | 522,450 | 51.60 | 2018-02-28 |
| 118 | 2018-03-01 | 10,075 | -50 | 0.13 | 7,812,271 | 491,660 | 48.80 | 2018-02-27 |
| 119 | 2018-02-22 | 10,125 | 50 | 0.13 | 7,812,271 | 477,900 | 47.20 | 2018-02-20 |
| 120 | 2018-01-25 | 10,075 | 150 | 0.13 | 7,812,271 | 544,050 | 54.00 | 2018-01-23 |
| 121 | 2017-12-04 | 9,925 | 250 | 0.13 | 7,812,271 | 520,070 | 52.40 | 2017-11-30 |
| 122 | 2017-11-17 | 9,675 | 5,625 | 0.12 | 7,812,271 | 572,760 | 59.20 | 2017-11-15 |
| 123 | 2017-11-16 | 4,050 | -25 | 0.13 | 3,124,908 | 239,760 | 59.20 | 2017-11-14 |
| 124 | 2017-11-03 | 4,075 | -13 | 0.13 | 3,124,908 | 249,390 | 61.20 | 2017-11-01 |
| 125 | 2017-11-02 | 4,088 | -187 | 0.13 | 3,124,908 | 261,632 | 64.00 | 2017-10-31 |
| 126 | 2017-10-30 | 4,275 | -75 | 0.14 | 3,124,908 | 258,210 | 60.40 | 2017-10-26 |
| 127 | 2017-10-26 | 4,350 | -250 | 0.14 | 3,124,908 | 267,960 | 61.60 | 2017-10-24 |
| 128 | 2017-10-24 | 4,600 | 75 | 0.15 | 3,124,908 | 288,880 | 62.80 | 2017-10-20 |
| 129 | 2017-10-10 | 4,525 | 12 | 0.14 | 3,124,908 | 304,080 | 67.20 | 2017-10-06 |
| 130 | 2017-10-09 | 4,513 | -12 | 0.14 | 3,124,908 | 310,494 | 68.80 | 2017-10-04 |
| 131 | 2017-09-28 | 4,525 | -70 | 0.14 | 3,124,908 | 282,360 | 62.40 | 2017-09-26 |
| 132 | 2017-09-18 | 4,595 | -25 | 0.15 | 3,124,908 | 294,080 | 64.00 | 2017-09-14 |
| 133 | 2017-09-08 | 4,620 | 100 | 0.15 | 3,124,908 | 310,464 | 67.20 | 2017-09-06 |
| 134 | 2017-09-01 | 4,520 | 100 | 0.14 | 3,124,908 | 310,976 | 68.80 | 2017-08-30 |
| 135 | 2017-08-31 | 4,420 | -13 | 0.14 | 3,124,908 | 318,240 | 72.00 | 2017-08-29 |
| 136 | 2017-08-30 | 4,433 | 100 | 0.14 | 3,124,908 | 297,898 | 67.20 | 2017-08-28 |
| 137 | 2017-08-29 | 4,333 | 13 | 0.14 | 3,124,908 | 291,178 | 67.20 | 2017-08-25 |
| 138 | 2017-08-28 | 4,320 | -563 | 0.14 | 3,124,908 | 290,304 | 67.20 | 2017-08-24 |
| 139 | 2017-08-18 | 4,883 | -25 | 0.16 | 3,124,908 | 335,950 | 68.80 | 2017-08-16 |
| 140 | 2017-08-01 | 4,908 | 13 | 0.16 | 3,124,908 | 549,696 | 112.0 | 2017-07-28 |
| 141 | 2017-07-31 | 4,895 | -13 | 0.16 | 3,124,908 | 571,736 | 116.8 | 2017-07-27 |
| 142 | 2017-07-28 | 4,908 | -125 | 0.16 | 3,124,908 | 447,610 | 91.20 | 2017-07-26 |
| 143 | 2017-07-25 | 5,033 | -62 | 0.16 | 3,124,908 | 418,746 | 83.20 | 2017-07-21 |
| 144 | 2017-07-18 | 5,095 | -13 | 0.16 | 3,124,908 | 415,752 | 81.60 | 2017-07-14 |
| 145 | 2017-07-17 | 5,108 | 13 | 0.16 | 3,124,908 | 400,467 | 78.40 | 2017-07-13 |
| 146 | 2017-07-14 | 5,095 | -13 | 0.16 | 3,124,908 | 423,904 | 83.20 | 2017-07-12 |
| 147 | 2017-07-13 | 5,108 | 25 | 0.16 | 3,124,908 | 351,430 | 68.80 | 2017-07-11 |
| 148 | 2017-07-11 | 5,083 | 138 | 0.16 | 3,124,908 | 357,843 | 70.40 | 2017-07-07 |
| 149 | 2017-07-06 | 4,945 | 12 | 0.16 | 3,124,908 | 379,776 | 76.80 | 2017-07-04 |
| 150 | 2017-07-05 | 4,933 | -137 | 0.16 | 3,124,908 | 394,640 | 80.00 | 2017-07-03 |
| 151 | 2017-06-30 | 5,070 | 137 | 0.16 | 3,124,908 | 421,824 | 83.20 | 2017-06-28 |
| 152 | 2017-06-28 | 4,933 | -12 | 0.16 | 3,124,908 | 505,139 | 102.4 | 2017-06-26 |
| 153 | 2017-06-22 | 4,945 | 12 | 0.16 | 3,124,908 | 490,544 | 99.20 | 2017-06-20 |
| 154 | 2017-06-08 | 4,933 | -100 | 0.16 | 3,124,908 | 599,853 | 121.6 | 2017-06-06 |
| 155 | 2017-06-06 | 5,033 | 13 | 0.16 | 3,124,908 | 539,538 | 107.2 | 2017-06-02 |
| 156 | 2017-06-02 | 5,020 | -50 | 0.16 | 3,124,908 | 522,080 | 104.0 | 2017-05-31 |
| 157 | 2017-06-01 | 5,070 | -25 | 0.16 | 3,124,908 | 332,592 | 65.60 | 2017-05-29 |
| 158 | 2017-05-24 | 5,095 | 12 | 0.16 | 3,124,908 | 260,864 | 51.20 | 2017-05-22 |
| 159 | 2017-05-23 | 5,083 | 13 | 0.16 | 3,124,908 | 276,515 | 54.40 | 2017-05-19 |
| 160 | 2017-05-22 | 5,070 | -13 | 0.16 | 3,124,908 | 283,920 | 56.00 | 2017-05-18 |
| 161 | 2017-05-10 | 5,083 | -10 | 0.16 | 3,124,908 | 268,382 | 52.80 | 2017-05-08 |
| 162 | 2017-04-24 | 5,093 | 1,250 | 0.16 | 3,124,908 | 293,357 | 57.60 | 2017-04-20 |
| 163 | 2017-04-20 | 3,843 | 13 | 0.12 | 3,124,908 | 258,250 | 67.20 | 2017-04-18 |
| 164 | 2017-02-27 | 3,830 | -13 | 0.12 | 3,124,908 | 281,888 | 73.60 | 2017-02-23 |
| 165 | 2017-02-21 | 3,843 | 13 | 0.12 | 3,124,908 | 282,845 | 73.60 | 2017-02-17 |
| 166 | 2017-02-17 | 3,830 | -25 | 0.12 | 3,124,908 | 288,016 | 75.20 | 2017-02-15 |
| 167 | 2017-02-15 | 3,855 | 12 | 0.12 | 3,124,908 | 265,224 | 68.80 | 2017-02-13 |
| 168 | 2017-02-03 | 3,843 | -137 | 0.12 | 3,124,908 | 252,101 | 65.60 | 2017-02-01 |
| 169 | 2017-01-16 | 3,980 | -13 | 0.13 | 3,124,908 | 292,928 | 73.60 | 2017-01-12 |
| 170 | 2017-01-11 | 3,993 | 13 | 0.13 | 3,124,908 | 293,885 | 73.60 | 2017-01-09 |
| 171 | 2017-01-03 | 3,980 | -13 | 0.13 | 3,124,908 | 337,504 | 84.80 | 2016-12-29 |
| 172 | 2016-12-30 | 3,993 | 1,275 | 0.13 | 3,124,908 | 332,218 | 83.20 | 2016-12-28 |
| 173 | 2016-12-28 | 2,718 | 25 | 0.09 | 3,124,908 | 256,579 | 94.40 | 2016-12-22 |
| 174 | 2016-12-21 | 2,693 | -12 | 0.09 | 3,124,908 | 254,219 | 94.40 | 2016-12-19 |
| 175 | 2016-12-12 | 2,705 | 12 | 0.09 | 3,124,908 | 233,712 | 86.40 | 2016-12-08 |
| 176 | 2016-12-07 | 2,693 | -12 | 0.09 | 3,124,908 | 241,293 | 89.60 | 2016-12-05 |
| 177 | 2016-11-30 | 2,705 | 12 | 0.09 | 3,124,908 | 255,352 | 94.40 | 2016-11-28 |
| 178 | 2016-11-29 | 2,693 | -12 | 0.09 | 3,124,908 | 271,454 | 100.8 | 2016-11-25 |
| 179 | 2016-11-24 | 2,705 | 12 | 0.09 | 3,124,908 | 233,712 | 86.40 | 2016-11-22 |
| 180 | 2016-11-14 | 2,693 | 138 | 0.09 | 3,124,908 | 249,910 | 92.80 | 2016-11-10 |
| 181 | 2016-11-04 | 2,555 | -150 | 0.08 | 3,124,908 | 220,752 | 86.40 | 2016-11-02 |
| 182 | 2016-11-02 | 2,705 | 150 | 0.09 | 3,124,908 | 251,024 | 92.80 | 2016-10-31 |
| 183 | 2016-10-26 | 2,555 | 75 | 0.08 | 3,124,908 | 245,280 | 96.00 | 2016-10-24 |
| 184 | 2016-10-04 | 2,480 | -150 | 0.08 | 3,124,908 | 242,048 | 97.60 | 2016-09-30 |
| 185 | 2016-09-20 | 2,630 | 150 | 0.08 | 3,124,908 | 227,232 | 86.40 | 2016-09-15 |
| 186 | 2016-09-14 | 2,480 | -150 | 0.08 | 3,124,908 | 214,272 | 86.40 | 2016-09-12 |
| 187 | 2016-09-09 | 2,630 | -175 | 0.08 | 3,124,908 | 235,648 | 89.60 | 2016-09-07 |
| 188 | 2016-09-08 | 2,805 | -75 | 0.09 | 3,124,908 | 233,376 | 83.20 | 2016-09-06 |
| 189 | 2016-08-26 | 2,880 | 62 | 0.09 | 3,124,908 | 235,008 | 81.60 | 2016-08-24 |
| 190 | 2016-07-21 | 2,818 | 400 | 0.09 | 3,124,908 | 216,422 | 76.80 | 2016-07-19 |
| 191 | 2016-05-06 | 2,418 | -50 | 0.08 | 3,124,908 | 177,965 | 73.60 | 2016-05-04 |
| 192 | 2016-03-24 | 2,468 | 113 | 0.08 | 3,124,908 | 185,594 | 75.20 | 2016-03-22 |
| 193 | 2016-02-11 | 2,355 | -150 | 0.08 | 3,124,908 | 188,400 | 80.00 | 2016-02-04 |
| 194 | 2016-02-03 | 2,505 | 150 | 0.09 | 2,672,408 | 148,296 | 59.20 | 2016-02-01 |
| 195 | 2016-01-25 | 2,355 | 625 | 0.09 | 2,672,408 | 150,720 | 64.00 | 2016-01-21 |
| 196 | 2016-01-22 | 1,730 | -63 | 0.06 | 2,672,408 | 121,792 | 70.40 | 2016-01-20 |
| 197 | 2015-12-15 | 1,793 | 625 | 0.07 | 2,672,408 | 195,078 | 108.8 | 2015-12-11 |
| 198 | 2015-10-07 | 1,168 | -375 | 0.04 | 2,672,408 | 151,373 | 129.6 | 2015-10-05 |
| 199 | 2015-09-21 | 1,543 | -125 | 0.06 | 2,672,408 | 212,317 | 137.6 | 2015-09-17 |
| 200 | 2015-09-17 | 1,668 | 125 | 0.06 | 2,672,408 | 226,848 | 136.0 | 2015-09-15 |
| 201 | 2015-09-14 | 1,543 | -87 | 0.06 | 2,672,408 | 219,723 | 142.4 | 2015-09-10 |
| 202 | 2015-09-10 | 1,630 | 87 | 0.06 | 2,672,408 | 232,112 | 142.4 | 2015-09-08 |
| 203 | 2015-08-31 | 1,543 | 63 | 0.06 | 2,672,408 | 214,786 | 139.2 | 2015-08-27 |
| 204 | 2015-08-18 | 1,480 | 187 | 0.06 | 2,672,408 | 265,216 | 179.2 | 2015-08-14 |
| 205 | 2015-08-17 | 1,293 | 125 | 0.05 | 2,672,408 | 237,912 | 184.0 | 2015-08-13 |
| 206 | 2015-07-31 | 1,168 | -275 | 0.04 | 2,672,408 | 224,256 | 192.0 | 2015-07-29 |
| 207 | 2015-07-29 | 1,443 | -662 | 0.05 | 2,672,408 | 258,586 | 179.2 | 2015-07-27 |
| 208 | 2015-07-15 | 2,105 | -713 | 0.08 | 2,672,408 | 437,840 | 208.0 | 2015-07-13 |
| 209 | 2015-07-14 | 2,818 | -662 | 0.11 | 2,672,408 | 541,056 | 192.0 | 2015-07-10 |
| 210 | 2015-07-13 | 3,480 | 137 | 0.13 | 2,672,408 | 645,888 | 185.6 | 2015-07-09 |
| 211 | 2015-07-10 | 3,343 | 1,213 | 0.13 | 2,672,408 | 417,206 | 124.8 | 2015-07-08 |
| 212 | 2015-07-09 | 2,130 | 62 | 0.08 | 2,672,408 | 306,720 | 144.0 | 2015-07-07 |
| 213 | 2015-07-08 | 2,068 | 250 | 0.08 | 2,672,408 | 377,203 | 182.4 | 2015-07-06 |
| 214 | 2015-07-07 | 1,818 | 150 | 0.07 | 2,672,408 | 430,502 | 236.8 | 2015-07-03 |
| 215 | 2015-07-06 | 1,668 | 125 | 0.06 | 2,672,408 | 459,034 | 275.2 | 2015-07-02 |
| 216 | 2015-07-03 | 1,543 | 625 | 0.06 | 2,672,408 | 444,384 | 288.0 | 2015-06-30 |
| 217 | 2015-07-02 | 918 | 25 | 0.03 | 2,672,408 | 257,040 | 280.0 | 2015-06-29 |
| 218 | 2015-06-22 | 893 | -25 | 0.03 | 2,672,408 | 257,184 | 288.0 | 2015-06-18 |
| 219 | 2015-06-10 | 918 | 175 | 0.03 | 2,672,408 | 312,854 | 340.8 | 2015-06-08 |
| 220 | 2015-06-08 | 743 | 250 | 0.03 | 2,672,408 | 216,362 | 291.2 | 2015-06-04 |
| 221 | 2015-06-05 | 493 | 88 | 0.02 | 2,672,408 | 145,928 | 296.0 | 2015-06-03 |
| 222 | 2015-06-04 | 405 | 87 | 0.02 | 2,652,594 | 131,544 | 324.8 | 2015-06-02 |
| 223 | 2015-06-03 | 318 | 50 | 0.01 | 2,652,594 | 97,181 | 305.6 | 2015-06-01 |
| 224 | 2015-06-02 | 268 | 125 | 0.01 | 2,652,594 | 64,320 | 240.0 | 2015-05-29 |
| 225 | 2015-06-01 | 143 | -625 | 0.01 | 2,652,594 | 29,744 | 208.0 | 2015-05-28 |
| 226 | 2015-05-20 | 768 | -250 | 0.03 | 2,652,594 | 160,973 | 209.6 | 2015-05-18 |
| 227 | 2015-05-12 | 1,018 | 250 | 0.04 | 2,652,594 | 198,714 | 195.2 | 2015-05-08 |
| 228 | 2015-05-11 | 768 | 625 | 0.03 | 2,652,594 | 144,998 | 188.8 | 2015-05-07 |
| 229 | 2015-05-07 | 143 | -387 | 0.01 | 2,652,594 | 29,286 | 204.8 | 2015-05-05 |
| 230 | 2015-05-06 | 530 | 387 | 0.02 | 2,652,594 | 114,480 | 216.0 | 2015-05-04 |
| 231 | 2015-04-24 | 143 | -62 | 0.01 | 2,652,594 | 25,168 | 176.0 | 2015-04-22 |
| 232 | 2015-04-22 | 205 | -63 | 0.01 | 2,652,594 | 28,864 | 140.8 | 2015-04-20 |
| 233 | 2015-04-10 | 268 | -125 | 0.01 | 2,652,594 | 36,019 | 134.4 | 2015-04-08 |
| 234 | 2015-03-20 | 393 | 63 | 0.01 | 2,652,594 | 32,069 | 81.60 | 2015-03-18 |
| 235 | 2015-03-09 | 330 | -125 | 0.01 | 2,652,594 | 26,928 | 81.60 | 2015-03-05 |
| 236 | 2015-03-03 | 455 | 25 | 0.02 | 2,652,594 | 39,312 | 86.40 | 2015-02-27 |
| 237 | 2015-02-12 | 430 | 62 | 0.02 | 2,652,594 | 36,464 | 84.80 | 2015-02-10 |
| 238 | 2015-01-08 | 368 | 50 | 0.01 | 2,652,594 | 35,917 | 97.60 | 2015-01-06 |
| 239 | 2015-01-07 | 318 | 13 | 0.01 | 2,652,594 | 34,090 | 107.2 | 2015-01-05 |
| 240 | 2015-01-06 | 305 | 100 | 0.01 | 2,652,594 | 35,624 | 116.8 | 2015-01-02 |
| 241 | 2014-12-29 | 205 | -25 | 0.03 | 663,148 | 31,160 | 152.0 | 2014-12-22 |
| 242 | 2014-11-27 | 230 | -2,458 | 0.03 | 663,148 | 82,064 | 356.8 | 2014-11-25 |
| 243 | 2014-11-26 | 2,688 | 2,520 | 0.41 | 663,148 | 825,754 | 307.2 | 2014-11-24 |
| 244 | 2014-09-25 | 168 | 23 | 0.03 | 663,148 | 60,211 | 358.4 | 2014-09-23 |
| 245 | 2014-09-10 | 145 | 20 | 0.02 | 663,148 | 51,968 | 358.4 | 2014-09-05 |
| 246 | 2014-08-29 | 125 | 12 | 0.02 | 627,016 | 51,200 | 409.6 | 2014-08-27 |
| 247 | 2014-08-22 | 113 | 5 | 0.02 | 627,016 | 52,070 | 460.8 | 2014-08-20 |
| 248 | 2014-08-06 | 108 | 39 | 0.02 | 627,016 | 55,296 | 512.0 | 2014-08-04 |
| 249 | 2014-07-25 | 69 | 20 | 0.01 | 627,016 | 35,328 | 512.0 | 2014-07-23 |
| 250 | 2014-07-23 | 49 | 47 | 0.01 | 627,016 | 25,088 | 512.0 | 2014-07-21 |
| 251 | 2014-07-09 | 2 | 2 | 0.00 | 627,016 | 1,075 | 537.6 | 2014-07-07 |
| 252 | 2014-05-15 | 0 | -547 | 0.00 | 313,508 | 0 | 1,510 | 2014-05-13 |
| 253 | 2014-05-14 | 547 | 156 | 0.17 | 313,508 | 896,205 | 1,638 | 2014-05-12 |
| 254 | 2014-05-13 | 391 | 391 | 0.12 | 313,508 | 680,653 | 1,741 | 2014-05-09 |
| 255 | 2014-03-20 | 0 | -2 | 0.00 | 627,016 | 0 | 3,059 | 2014-03-18 |
| 256 | 2014-03-07 | 2 | -14 | 0.00 | 625,000 | 6,272 | 3,136 | 2014-03-05 |
| 257 | 2014-02-14 | 16 | -7 | 0.00 | 625,000 | 61,235 | 3,827 | 2014-02-12 |
| 258 | 2014-02-04 | 23 | 7 | 0.00 | 625,000 | 108,045 | 4,698 | 2014-01-28 |
| 259 | 2014-01-15 | 16 | 16 | 0.00 | 625,000 | 65,126 | 4,070 | 2014-01-13 |
Copyright & disclaimer, Privacy policy