Tongguan Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司

CCASSID: B01779

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.790 2025-11-12
2 2025-11-13 2.830 2025-11-11
3 2025-11-12 2.770 2025-11-10
4 2024-03-12 0 -2,000 0.00 4,070,272,221 0 0.445 2024-03-08
5 2024-03-05 2,000 -3,000 0.00 4,070,272,221 880 0.440 2024-03-01
6 2024-02-26 5,000 -2,000 0.00 4,070,272,221 2,300 0.460 2024-02-22
7 2020-01-03 7,000 -2,000 0.00 3,392,272,221 3,500 0.500 2019-12-30
8 2019-12-30 9,000 2,000 0.00 3,392,272,221 4,500 0.500 2019-12-23
9 2019-11-14 7,000 -1,400 0.00 3,392,272,221 4,200 0.600 2019-11-12
10 2019-06-14 8,400 -2,000 0.00 3,392,272,221 3,738 0.445 2019-06-12
11 2018-12-07 10,400 -4,000 0.00 2,842,272,221 6,032 0.580 2018-12-05
12 2018-01-04 14,400 -800 0.00 2,842,272,221 9,936 0.690 2018-01-02
13 2016-08-10 15,200 -20,000 0.00 1,691,497,221 16,416 1.080 2016-08-08
14 2015-10-15 35,200 -80,000 0.00 1,291,497,221 55,968 1.590 2015-10-13
15 2015-07-07 115,200 20,000 0.01 1,291,497,221 150,912 1.310 2015-07-03
16 2015-07-02 95,200 40,000 0.01 1,291,497,221 144,704 1.520 2015-06-29
17 2015-06-19 55,200 40,000 0.00 1,291,497,221 82,800 1.500 2015-06-17
18 2015-03-06 15,200 -20,000 0.00 913,878,221 12,008 0.790 2015-03-04
19 2015-02-05 35,200 20,000 0.00 913,878,221 22,880 0.650 2015-02-03
20 2014-11-24 15,200 -100,000 0.00 913,878,221 14,136 0.930 2014-11-20
21 2014-09-10 115,200 100,000 0.01 913,878,221 84,096 0.730 2014-09-05
22 2014-09-08 15,200 -100,000 0.00 913,878,221 11,400 0.750 2014-09-04
23 2014-08-29 115,200 20,000 0.01 913,878,221 82,944 0.720 2014-08-27
24 2014-08-25 95,200 30,000 0.01 913,878,221 68,544 0.720 2014-08-21
25 2014-06-10 65,200 20,000 0.01 913,878,221 50,856 0.780 2014-06-06
26 2014-06-06 45,200 30,000 0.00 913,878,221 36,160 0.800 2014-06-04
27 2014-06-03 15,200 -50,000 0.00 913,878,221 13,072 0.860 2014-05-29
28 2014-05-29 65,200 50,000 0.01 913,878,221 52,812 0.810 2014-05-27
29 2014-05-02 15,200 -20,000 0.00 913,878,221 13,376 0.880 2014-04-29
30 2014-04-23 35,200 20,000 0.00 913,878,221 29,920 0.850 2014-04-17
31 2014-04-16 15,200 -50,000 0.00 913,878,221 13,832 0.910 2014-04-14
32 2013-11-21 65,200 20,000 0.01 913,878,221 58,028 0.890 2013-11-19
33 2013-10-21 45,200 30,000 0.00 913,878,221 44,748 0.990 2013-10-17
34 2013-10-17 15,200 -30,000 0.00 913,878,221 15,504 1.020 2013-10-15
35 2013-09-25 45,200 30,000 0.00 913,878,221 45,652 1.010 2013-09-23
36 2013-09-17 15,200 -20,000 0.00 913,878,221 15,960 1.050 2013-09-13
37 2013-09-05 35,200 -10,000 0.00 913,878,221 38,368 1.090 2013-09-03
38 2013-09-04 45,200 30,000 0.00 913,878,221 51,528 1.140 2013-09-02
39 2013-09-03 15,200 -20,000 0.00 913,878,221 19,000 1.250 2013-08-30
40 2013-08-29 35,200 20,000 0.00 913,878,221 37,664 1.070 2013-08-27
41 2013-08-07 15,200 -60,000 0.00 913,878,221 21,736 1.430 2013-08-05
42 2013-08-06 75,200 60,000 0.01 913,878,221 82,720 1.100 2013-08-02
43 2012-05-28 15,200 -3,300 0.00 913,878,221 17,176 1.130 2012-05-24
44 2011-04-13 18,500 -5,000 0.00 913,878,221 26,085 1.410 2011-04-11
45 2010-10-06 23,500 -10,000 0.00 679,116,221 58,045 2.470 2010-10-04
46 2010-09-28 33,500 10,000 0.00 679,116,221 77,720 2.320 2010-09-24
47 2009-12-21 23,500 -5,000 0.00 613,078,485 54,050 2.300 2009-12-17
48 2009-09-08 28,500 5,000 0.00 613,078,485 109,725 3.850 2009-09-04
49 2009-08-05 23,500 -10,000 0.00 613,078,485 111,625 4.750 2009-08-03
50 2009-07-29 33,500 14,000 0.01 613,078,485 167,500 5.000 2009-07-27
51 2009-06-02 19,500 -10,000 0.00 613,078,485 67,275 3.450 2009-05-29
52 2009-05-26 29,500 10,000 0.00 613,078,485 101,775 3.450 2009-05-22
53 2008-07-14 19,500 -5,000 0.00 602,665,285 101,400 5.200 2008-07-10
54 2008-07-10 24,500 5,000 0.00 602,665,285 122,500 5.000 2008-07-08
55 2008-07-09 19,500 -5,000 0.00 602,665,285 105,300 5.400 2008-07-07
56 2008-07-08 24,500 5,000 0.00 602,665,285 129,850 5.300 2008-07-04
57 2008-07-04 19,500 -5,000 0.00 602,665,285 105,300 5.400 2008-07-02
58 2008-06-30 24,500 5,000 0.00 602,665,285 147,000 6.000 2008-06-26
59 2008-05-21 19,500 1,400 0.00 602,665,285 169,650 8.700 2008-05-19
60 2008-04-18 18,100 -3,000 0.00 602,665,285 155,660 8.600 2008-04-16
61 2008-04-09 21,100 3,000 0.00 602,665,285 213,110 10.10 2008-04-07
62 2008-04-01 18,100 -3,000 0.00 602,665,285 171,950 9.500 2008-03-28
63 2008-03-27 21,100 3,000 0.00 602,665,285 194,120 9.200 2008-03-25
64 2008-03-25 18,100 -3,000 0.00 602,665,285 162,900 9.000 2008-03-19
65 2008-03-13 21,100 1,000 0.00 602,665,285 213,110 10.10 2008-03-11
66 2008-03-03 20,100 -3,000 0.00 602,665,285 223,110 11.10 2008-02-28
67 2008-02-27 23,100 3,000 0.00 602,665,285 237,930 10.30 2008-02-25
68 2008-02-25 20,100 -3,000 0.00 602,665,285 239,190 11.90 2008-02-21
69 2008-02-22 23,100 3,000 0.00 602,665,285 277,200 12.00 2008-02-20
70 2008-01-23 20,100 -2,000 0.00 602,665,285 118,590 5.900 2008-01-21
71 2008-01-10 22,100 -1,000 0.00 602,665,285 141,440 6.400 2008-01-08
72 2008-01-03 23,100 1,000 0.00 602,665,285 145,530 6.300 2007-12-28
73 2007-12-21 22,100 -10,000 0.00 602,665,285 154,700 7.000 2007-12-19
74 2007-12-20 32,100 10,000 0.01 602,665,285 199,020 6.200 2007-12-18
75 2007-11-09 22,100 -8,000 0.00 602,665,285 225,420 10.20 2007-11-07
76 2007-11-06 30,100 -16,000 0.00 602,665,285 291,970 9.700 2007-11-02
77 2007-10-26 46,100 -4,400 0.01 602,665,285 410,290 8.900 2007-10-24
78 2007-10-25 50,500 12,400 0.01 602,665,285 479,750 9.500 2007-10-23
79 2007-10-23 38,100 2,000 0.01 602,665,285 369,570 9.700 2007-10-18
80 2007-10-16 36,100 4,000 0.01 602,665,285 418,760 11.60 2007-10-12
81 2007-10-12 32,100 4,000 0.01 602,665,285 385,200 12.00 2007-10-10
82 2007-10-03 28,100 -4,000 0.00 602,665,285 348,440 12.40 2007-09-28
83 2007-09-28 32,100 4,000 0.01 602,665,285 391,620 12.20 2007-09-25
84 2007-09-24 28,100 -2,000 0.00 602,665,285 351,250 12.50 2007-09-20
85 2007-09-14 30,100 -3,000 0.00 602,665,285 382,270 12.70 2007-09-12
86 2007-09-13 33,100 3,000 0.01 602,665,285 393,890 11.90 2007-09-11
87 2007-08-30 30,100 -11,000 0.00 602,665,285 400,330 13.30 2007-08-28
88 2007-08-29 41,100 3,000 0.01 602,665,285 583,620 14.20 2007-08-27
89 2007-08-27 38,100 1,000 0.01 602,665,285 491,490 12.90 2007-08-23
90 2007-08-24 37,100 8,000 0.01 602,665,285 441,490 11.90 2007-08-22
91 2007-08-03 29,100 -1,000 0.00 602,665,285 462,690 15.90 2007-08-01
92 2007-08-02 30,100 -4,000 0.00 602,665,285 487,620 16.20 2007-07-31
93 2007-07-31 34,100 2,000 0.01 602,665,285 494,450 14.50 2007-07-27
94 2007-07-27 32,100 3,000 0.01 602,665,285 523,230 16.30 2007-07-25
95 2007-07-26 29,100 2,000 0.00 602,665,285 494,700 17.00 2007-07-24
96 2007-07-23 27,100 2,000 0.00 602,665,285 474,250 17.50 2007-07-19
97 2007-07-20 25,100 -3,000 0.00 602,665,285 451,800 18.00 2007-07-18
98 2007-07-16 28,100 -1,200 0.00 602,665,285 469,270 16.70 2007-07-12
99 2007-07-13 29,300 1,000 0.00 602,665,285 503,960 17.20 2007-07-11
100 2007-07-12 28,300 -5,000 0.00 602,665,285 509,400 18.00 2007-07-10
101 2007-07-11 33,300 400 0.01 602,665,285 606,060 18.20 2007-07-09
102 2007-07-10 32,900 1,000 0.01 602,665,285 588,910 17.90 2007-07-06
103 2007-07-09 31,900 800 0.01 602,665,285 571,010 17.90 2007-07-05
104 2007-07-06 31,100 -800 0.01 602,665,285 531,810 17.10 2007-07-04
105 2007-07-05 31,900 -600 0.01 602,665,285 577,390 18.10 2007-07-03
106 2007-07-04 32,500 400 0.01 602,665,285 611,000 18.80 2007-06-29
107 2007-06-29 32,100 6,800 0.01 472,078,085 632,370 19.70 2007-06-27
108 2007-06-28 25,300 -1,000 0.01 472,078,085 566,720 22.40 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top