Tongguan Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.830 2025-11-11
2 2025-11-12 2.770 2025-11-10
3 2025-10-30 102,600 -10,000 0.00 4,397,692,221 281,124 2.740 2025-10-27
4 2025-10-21 112,600 10,000 0.00 4,397,692,221 334,422 2.970 2025-10-17
5 2025-10-09 102,600 10,000 0.00 4,397,692,221 310,878 3.030 2025-10-06
6 2025-09-24 92,600 -20,000 0.00 4,397,692,221 217,610 2.350 2025-09-22
7 2025-09-23 112,600 20,000 0.00 4,397,692,221 245,468 2.180 2025-09-19
8 2025-09-10 92,600 -20,000 0.00 4,397,692,221 209,276 2.260 2025-09-08
9 2025-09-09 112,600 20,000 0.00 4,397,692,221 243,216 2.160 2025-09-05
10 2025-08-08 92,600 -8,600 0.00 4,397,692,221 175,940 1.900 2025-08-06
11 2025-05-02 101,200 -30,000 0.00 4,397,692,221 122,452 1.210 2025-04-29
12 2025-04-28 131,200 30,000 0.00 4,397,692,221 152,192 1.160 2025-04-24
13 2025-04-16 101,200 -2,000 0.00 4,070,272,221 144,716 1.430 2025-04-14
14 2025-03-12 103,200 -5,000 0.00 4,070,272,221 78,432 0.760 2025-03-10
15 2023-10-16 108,200 -4,000 0.00 4,070,272,221 47,067 0.435 2023-10-12
16 2023-01-10 112,200 -24,000 0.00 3,392,272,221 40,953 0.365 2023-01-06
17 2022-11-16 136,200 20,000 0.00 3,392,272,221 49,032 0.360 2022-11-14
18 2022-08-17 116,200 4,000 0.00 3,392,272,221 46,480 0.400 2022-08-15
19 2022-03-30 112,200 -6,000 0.00 3,392,272,221 99,858 0.890 2022-03-28
20 2021-05-24 118,200 -3,000 0.00 3,392,272,221 39,006 0.330 2021-05-20
21 2021-04-28 121,200 -1,000 0.00 3,392,272,221 36,966 0.305 2021-04-26
22 2021-03-08 122,200 -10,000 0.00 3,392,272,221 37,271 0.305 2021-03-04
23 2021-03-05 132,200 10,000 0.00 3,392,272,221 41,643 0.315 2021-03-03
24 2020-07-28 122,200 -20,000 0.00 3,392,272,221 45,214 0.370 2020-07-24
25 2020-04-22 142,200 -3,000 0.00 3,392,272,221 60,435 0.425 2020-04-20
26 2019-06-04 145,200 2,000 0.00 3,392,272,221 63,888 0.440 2019-05-31
27 2019-02-28 143,200 20,000 0.00 3,392,272,221 83,056 0.580 2019-02-26
28 2018-07-13 123,200 -10,000 0.00 2,842,272,221 82,544 0.670 2018-07-11
29 2018-04-13 133,200 -3,000 0.00 2,842,272,221 117,216 0.880 2018-04-11
30 2018-03-27 136,200 10,000 0.00 2,842,272,221 119,856 0.880 2018-03-23
31 2017-01-11 126,200 -400 0.01 1,691,497,221 126,200 1.000 2017-01-09
32 2016-11-02 126,600 -20,000 0.01 1,691,497,221 139,260 1.100 2016-10-31
33 2016-10-31 146,600 20,000 0.01 1,691,497,221 161,260 1.100 2016-10-27
34 2016-08-08 126,600 10,000 0.01 1,691,497,221 132,930 1.050 2016-08-04
35 2016-05-19 116,600 -8,000 0.01 1,691,497,221 120,098 1.030 2016-05-17
36 2016-01-11 124,600 -10,000 0.01 1,691,497,221 168,210 1.350 2016-01-07
37 2016-01-08 134,600 10,000 0.01 1,691,497,221 185,748 1.380 2016-01-06
38 2015-11-26 124,600 -30,000 0.01 1,291,497,221 180,670 1.450 2015-11-24
39 2015-08-31 154,600 -10,000 0.01 1,291,497,221 213,348 1.380 2015-08-27
40 2015-08-28 164,600 -10,000 0.01 1,291,497,221 220,564 1.340 2015-08-26
41 2015-08-24 174,600 -10,000 0.01 1,291,497,221 279,360 1.600 2015-08-20
42 2015-08-21 184,600 -10,000 0.01 1,291,497,221 311,974 1.690 2015-08-19
43 2015-08-17 194,600 -15,000 0.02 1,291,497,221 328,874 1.690 2015-08-13
44 2015-07-29 209,600 10,000 0.02 1,291,497,221 272,480 1.300 2015-07-27
45 2015-07-02 199,600 -10,000 0.02 1,291,497,221 303,392 1.520 2015-06-29
46 2015-06-29 209,600 10,000 0.02 1,291,497,221 337,456 1.610 2015-06-25
47 2015-06-26 199,600 -20,000 0.02 1,291,497,221 325,348 1.630 2015-06-24
48 2015-06-25 219,600 25,000 0.02 1,291,497,221 340,380 1.550 2015-06-23
49 2015-06-24 194,600 -8,000 0.02 1,291,497,221 303,576 1.560 2015-06-22
50 2015-06-23 202,600 10,000 0.02 1,291,497,221 314,030 1.550 2015-06-19
51 2015-06-19 192,600 -23,600 0.01 1,291,497,221 288,900 1.500 2015-06-17
52 2015-06-17 216,200 -5,000 0.02 1,291,497,221 335,110 1.550 2015-06-15
53 2015-06-16 221,200 -15,000 0.02 1,291,497,221 345,072 1.560 2015-06-12
54 2015-06-15 236,200 13,600 0.02 1,291,497,221 375,558 1.590 2015-06-11
55 2015-06-12 222,600 38,000 0.02 1,291,497,221 356,160 1.600 2015-06-10
56 2015-06-09 184,600 20,000 0.01 1,243,878,221 311,974 1.690 2015-06-05
57 2015-06-05 164,600 -10,000 0.01 1,243,878,221 279,820 1.700 2015-06-03
58 2015-06-02 174,600 10,000 0.01 1,243,878,221 309,042 1.770 2015-05-29
59 2015-05-26 164,600 3,000 0.01 1,243,878,221 283,112 1.720 2015-05-21
60 2015-05-21 161,600 -10,000 0.01 1,243,878,221 308,656 1.910 2015-05-19
61 2015-05-20 171,600 10,000 0.01 1,243,878,221 260,832 1.520 2015-05-18
62 2015-05-14 161,600 -10,000 0.01 1,243,878,221 247,248 1.530 2015-05-12
63 2015-05-13 171,600 10,000 0.01 1,243,878,221 267,696 1.560 2015-05-11
64 2015-05-08 161,600 -100,000 0.01 1,243,878,221 274,720 1.700 2015-05-06
65 2015-05-07 261,600 100,000 0.02 1,243,878,221 473,496 1.810 2015-05-05
66 2015-05-06 161,600 10,000 0.01 1,243,878,221 303,808 1.880 2015-05-04
67 2015-05-05 151,600 -20,000 0.01 1,243,878,221 288,040 1.900 2015-04-30
68 2015-05-04 171,600 30,000 0.01 1,243,878,221 331,188 1.930 2015-04-29
69 2015-04-30 141,600 -54,000 0.01 1,243,878,221 295,944 2.090 2015-04-28
70 2015-04-23 195,600 -16,000 0.02 1,243,878,221 389,244 1.990 2015-04-21
71 2015-04-16 211,600 -10,000 0.02 1,243,878,221 404,156 1.910 2015-04-14
72 2015-04-15 221,600 -10,000 0.02 1,243,878,221 476,440 2.150 2015-04-13
73 2015-04-14 231,600 -10,000 0.02 1,243,878,221 458,568 1.980 2015-04-10
74 2015-04-13 241,600 16,000 0.02 1,243,878,221 444,544 1.840 2015-04-09
75 2015-04-08 225,600 3,000 0.02 1,243,878,221 417,360 1.850 2015-04-01
76 2015-04-02 222,600 5,000 0.02 1,243,878,221 389,550 1.750 2015-03-31
77 2015-04-01 217,600 -6,000 0.02 1,243,878,221 369,920 1.700 2015-03-30
78 2015-03-31 223,600 18,000 0.02 1,243,878,221 346,580 1.550 2015-03-27
79 2015-03-30 205,600 21,000 0.02 1,243,878,221 316,624 1.540 2015-03-26
80 2015-03-27 184,600 35,000 0.01 1,243,878,221 350,740 1.900 2015-03-25
81 2015-03-26 149,600 10,000 0.01 1,243,878,221 305,184 2.040 2015-03-24
82 2015-03-25 139,600 27,000 0.01 1,243,878,221 265,240 1.900 2015-03-23
83 2015-03-24 112,600 -21,000 0.01 1,243,878,221 175,656 1.560 2015-03-20
84 2015-03-23 133,600 13,000 0.01 1,243,878,221 130,928 0.980 2015-03-19
85 2015-03-02 120,600 -20,000 0.01 913,878,221 95,274 0.790 2015-02-26
86 2015-02-25 140,600 20,000 0.02 913,878,221 112,480 0.800 2015-02-23
87 2014-12-08 120,600 -20,000 0.01 913,878,221 100,098 0.830 2014-12-04
88 2014-12-05 140,600 -10,000 0.02 913,878,221 115,292 0.820 2014-12-03
89 2014-11-27 150,600 30,000 0.02 913,878,221 118,974 0.790 2014-11-25
90 2014-11-25 120,600 -18,000 0.01 913,878,221 108,540 0.900 2014-11-21
91 2014-11-24 138,600 -10,000 0.02 913,878,221 128,898 0.930 2014-11-20
92 2014-11-21 148,600 15,000 0.02 913,878,221 112,936 0.760 2014-11-19
93 2014-11-13 133,600 -10,000 0.01 913,878,221 93,520 0.700 2014-11-11
94 2014-11-05 143,600 -10,000 0.02 913,878,221 93,340 0.650 2014-11-03
95 2014-10-29 153,600 10,000 0.02 913,878,221 102,912 0.670 2014-10-27
96 2014-09-15 143,600 -30,000 0.02 913,878,221 101,956 0.710 2014-09-11
97 2014-09-12 173,600 10,000 0.02 913,878,221 124,992 0.720 2014-09-10
98 2014-09-08 163,600 10,000 0.02 913,878,221 122,700 0.750 2014-09-04
99 2014-09-02 153,600 -43,200 0.02 913,878,221 109,056 0.710 2014-08-29
100 2014-08-27 196,800 -8,000 0.02 913,878,221 143,664 0.730 2014-08-25
101 2014-08-22 204,800 42,200 0.02 913,878,221 151,552 0.740 2014-08-20
102 2014-08-18 162,600 -16,000 0.02 913,878,221 126,828 0.780 2014-08-14
103 2014-08-14 178,600 5,000 0.02 913,878,221 135,736 0.760 2014-08-12
104 2014-08-13 173,600 45,600 0.02 913,878,221 133,672 0.770 2014-08-11
105 2014-08-12 128,000 4,400 0.01 913,878,221 101,120 0.790 2014-08-08
106 2014-08-11 123,600 -50,000 0.01 913,878,221 95,172 0.770 2014-08-07
107 2014-08-07 173,600 50,000 0.02 913,878,221 133,672 0.770 2014-08-05
108 2014-07-28 123,600 -30,000 0.01 913,878,221 98,880 0.800 2014-07-24
109 2014-07-25 153,600 30,000 0.02 913,878,221 122,880 0.800 2014-07-23
110 2014-07-24 123,600 -50,000 0.01 913,878,221 98,880 0.800 2014-07-22
111 2014-07-23 173,600 50,000 0.02 913,878,221 133,672 0.770 2014-07-21
112 2014-07-14 123,600 -10,000 0.01 913,878,221 98,880 0.800 2014-07-10
113 2014-07-10 133,600 10,000 0.01 913,878,221 110,888 0.830 2014-07-08
114 2014-07-04 123,600 -9,000 0.01 913,878,221 91,464 0.740 2014-07-02
115 2014-07-02 132,600 9,000 0.01 913,878,221 98,124 0.740 2014-06-27
116 2014-06-30 123,600 -20,000 0.01 913,878,221 92,700 0.750 2014-06-26
117 2014-06-25 143,600 20,000 0.02 913,878,221 107,700 0.750 2014-06-23
118 2014-06-23 123,600 -20,000 0.01 913,878,221 93,936 0.760 2014-06-19
119 2014-06-20 143,600 20,000 0.02 913,878,221 107,700 0.750 2014-06-18
120 2014-04-29 123,600 -10,000 0.01 913,878,221 107,532 0.870 2014-04-25
121 2014-03-17 133,600 -10,000 0.01 913,878,221 122,912 0.920 2014-03-13
122 2014-03-07 143,600 -5,000 0.02 913,878,221 133,548 0.930 2014-03-05
123 2014-03-06 148,600 -11,000 0.02 913,878,221 130,768 0.880 2014-03-04
124 2014-03-05 159,600 -9,000 0.02 913,878,221 137,256 0.860 2014-03-03
125 2014-03-03 168,600 20,000 0.02 913,878,221 141,624 0.840 2014-02-27
126 2014-02-27 148,600 -19,000 0.02 913,878,221 109,964 0.740 2014-02-25
127 2014-02-24 167,600 24,000 0.02 913,878,221 130,728 0.780 2014-02-20
128 2013-12-23 143,600 -30,000 0.02 913,878,221 101,956 0.710 2013-12-19
129 2013-12-10 173,600 30,000 0.02 913,878,221 142,352 0.820 2013-12-06
130 2013-12-05 143,600 -10,000 0.02 913,878,221 119,188 0.830 2013-12-03
131 2013-11-29 153,600 8,000 0.02 913,878,221 132,096 0.860 2013-11-27
132 2013-11-22 145,600 -20,000 0.02 913,878,221 122,304 0.840 2013-11-20
133 2013-11-11 165,600 20,000 0.02 913,878,221 162,288 0.980 2013-11-07
134 2013-10-29 145,600 10,000 0.02 913,878,221 142,688 0.980 2013-10-25
135 2013-10-28 135,600 -23,000 0.01 913,878,221 128,820 0.950 2013-10-24
136 2013-10-24 158,600 20,000 0.02 913,878,221 152,256 0.960 2013-10-22
137 2013-10-22 138,600 -20,000 0.02 913,878,221 135,828 0.980 2013-10-18
138 2013-10-17 158,600 20,000 0.02 913,878,221 161,772 1.020 2013-10-15
139 2013-10-16 138,600 -20,000 0.02 913,878,221 134,442 0.970 2013-10-11
140 2013-10-15 158,600 20,000 0.02 913,878,221 160,186 1.010 2013-10-10
141 2013-09-17 138,600 10,000 0.02 913,878,221 145,530 1.050 2013-09-13
142 2013-09-16 128,600 -10,000 0.01 913,878,221 137,602 1.070 2013-09-12
143 2013-09-13 138,600 -10,000 0.02 913,878,221 148,302 1.070 2013-09-11
144 2013-09-09 148,600 -20,000 0.02 913,878,221 166,432 1.120 2013-09-05
145 2013-09-06 168,600 20,000 0.02 913,878,221 183,774 1.090 2013-09-04
146 2013-09-04 148,600 -10,000 0.02 913,878,221 169,404 1.140 2013-09-02
147 2013-09-03 158,600 10,000 0.02 913,878,221 198,250 1.250 2013-08-30
148 2013-08-30 148,600 1,000 0.02 913,878,221 147,114 0.990 2013-08-28
149 2013-08-21 147,600 -10,000 0.02 913,878,221 181,548 1.230 2013-08-19
150 2013-08-20 157,600 10,000 0.02 913,878,221 193,848 1.230 2013-08-16
151 2013-08-19 147,600 10,000 0.02 913,878,221 184,500 1.250 2013-08-15
152 2013-08-12 137,600 2,000 0.02 913,878,221 183,008 1.330 2013-08-08
153 2013-08-09 135,600 -10,000 0.01 913,878,221 166,788 1.230 2013-08-07
154 2013-08-07 145,600 -30,000 0.02 913,878,221 208,208 1.430 2013-08-05
155 2013-08-06 175,600 10,000 0.02 913,878,221 193,160 1.100 2013-08-02
156 2013-08-01 165,600 60,000 0.02 913,878,221 198,720 1.200 2013-07-30
157 2013-07-31 105,600 -4,000 0.01 913,878,221 144,672 1.370 2013-07-29
158 2013-07-30 109,600 -52,000 0.01 913,878,221 103,024 0.940 2013-07-26
159 2013-07-29 161,600 30,000 0.02 913,878,221 109,888 0.680 2013-07-25
160 2013-07-26 131,600 20,000 0.01 913,878,221 75,012 0.570 2013-07-24
161 2013-06-11 111,600 -8,000 0.01 913,878,221 61,380 0.550 2013-06-07
162 2011-10-12 119,600 2,000 0.01 913,878,221 137,540 1.150 2011-10-10
163 2011-08-23 117,600 -5,000 0.01 913,878,221 174,048 1.480 2011-08-19
164 2011-08-09 122,600 -19,000 0.01 913,878,221 201,064 1.640 2011-08-05
165 2011-08-01 141,600 -11,000 0.02 913,878,221 287,448 2.030 2011-07-28
166 2011-07-28 152,600 10,000 0.02 913,878,221 279,258 1.830 2011-07-26
167 2011-07-22 142,600 10,000 0.02 913,878,221 235,290 1.650 2011-07-20
168 2011-07-13 132,600 -11,000 0.01 913,878,221 197,574 1.490 2011-07-11
169 2011-07-06 143,600 -5,000 0.02 913,878,221 168,012 1.170 2011-07-04
170 2011-04-27 148,600 5,000 0.02 913,878,221 221,414 1.490 2011-04-21
171 2011-03-24 143,600 -6,000 0.02 913,878,221 201,040 1.400 2011-03-22
172 2010-12-22 149,600 -200 0.02 913,878,221 269,280 1.800 2010-12-20
173 2010-11-18 149,800 -10,000 0.02 679,116,221 319,074 2.130 2010-11-16
174 2010-11-17 159,800 10,000 0.02 679,116,221 345,168 2.160 2010-11-15
175 2010-11-04 149,800 5,000 0.02 679,116,221 340,046 2.270 2010-11-02
176 2010-11-03 144,800 -8,000 0.02 679,116,221 335,936 2.320 2010-11-01
177 2010-11-01 152,800 8,000 0.02 679,116,221 325,464 2.130 2010-10-28
178 2010-10-26 144,800 -3,000 0.02 679,116,221 309,872 2.140 2010-10-22
179 2010-10-12 147,800 1,000 0.02 679,116,221 341,418 2.310 2010-10-08
180 2010-10-07 146,800 -2,000 0.02 679,116,221 343,512 2.340 2010-10-05
181 2010-10-06 148,800 -8,000 0.02 679,116,221 367,536 2.470 2010-10-04
182 2010-10-05 156,800 10,000 0.02 679,116,221 381,024 2.430 2010-09-30
183 2010-09-24 146,800 -10,000 0.02 679,116,221 374,340 2.550 2010-09-21
184 2010-09-17 156,800 2,000 0.02 679,116,221 385,728 2.460 2010-09-15
185 2010-08-19 154,800 -10,000 0.02 679,116,221 325,080 2.100 2010-08-17
186 2010-08-06 164,800 -10,000 0.02 679,116,221 347,728 2.110 2010-08-04
187 2010-07-27 174,800 10,000 0.03 679,116,221 372,324 2.130 2010-07-23
188 2010-06-30 164,800 -10,000 0.02 679,116,221 334,544 2.030 2010-06-28
189 2010-06-28 174,800 10,000 0.03 679,116,221 367,080 2.100 2010-06-24
190 2010-06-03 164,800 -5,000 0.02 679,116,221 337,840 2.050 2010-06-01
191 2010-06-02 169,800 5,000 0.03 679,116,221 349,788 2.060 2010-05-31
192 2010-05-26 164,800 -10,000 0.02 679,116,221 344,432 2.090 2010-05-24
193 2010-05-18 174,800 10,000 0.03 679,116,221 395,048 2.260 2010-05-14
194 2010-05-13 164,800 -10,000 0.02 679,116,221 380,688 2.310 2010-05-11
195 2010-05-12 174,800 10,000 0.03 679,116,221 409,032 2.340 2010-05-10
196 2010-05-11 164,800 -10,000 0.02 679,116,221 382,336 2.320 2010-05-07
197 2010-05-10 174,800 10,000 0.03 679,116,221 398,544 2.280 2010-05-06
198 2010-04-28 164,800 10,000 0.02 679,116,221 436,720 2.650 2010-04-26
199 2010-04-27 154,800 -10,000 0.02 679,116,221 410,220 2.650 2010-04-23
200 2010-04-26 164,800 10,000 0.02 679,116,221 444,960 2.700 2010-04-22
201 2010-04-08 154,800 -10,000 0.03 613,078,485 448,920 2.900 2010-04-01
202 2010-03-31 164,800 5,000 0.03 613,078,485 486,160 2.950 2010-03-29
203 2010-03-30 159,800 3,000 0.03 613,078,485 471,410 2.950 2010-03-26
204 2010-03-29 156,800 -14,000 0.03 613,078,485 446,880 2.850 2010-03-25
205 2010-03-26 170,800 -36,000 0.03 613,078,485 529,480 3.100 2010-03-24
206 2010-03-25 206,800 -10,000 0.03 613,078,485 537,680 2.600 2010-03-23
207 2010-03-19 216,800 5,000 0.04 613,078,485 563,680 2.600 2010-03-17
208 2010-03-17 211,800 -10,000 0.03 613,078,485 529,500 2.500 2010-03-15
209 2010-03-15 221,800 -15,000 0.04 613,078,485 565,590 2.550 2010-03-11
210 2010-03-11 236,800 10,000 0.04 613,078,485 592,000 2.500 2010-03-09
211 2010-03-10 226,800 5,000 0.04 613,078,485 578,340 2.550 2010-03-08
212 2010-03-09 221,800 10,000 0.04 613,078,485 550,064 2.480 2010-03-05
213 2010-03-08 211,800 -4,000 0.03 613,078,485 523,146 2.470 2010-03-04
214 2010-03-05 215,800 -1,000 0.04 613,078,485 550,290 2.550 2010-03-03
215 2010-03-04 216,800 -10,000 0.04 613,078,485 552,840 2.550 2010-03-02
216 2010-03-02 226,800 -6,000 0.04 613,078,485 589,680 2.600 2010-02-26
217 2010-03-01 232,800 10,000 0.04 613,078,485 572,688 2.460 2010-02-25
218 2010-02-25 222,800 10,000 0.04 613,078,485 534,720 2.400 2010-02-23
219 2010-01-28 212,800 -4,000 0.03 613,078,485 502,208 2.360 2010-01-26
220 2010-01-27 216,800 -5,000 0.04 613,078,485 537,664 2.480 2010-01-25
221 2010-01-26 221,800 10,000 0.04 613,078,485 554,500 2.500 2010-01-22
222 2010-01-25 211,800 10,000 0.03 613,078,485 540,090 2.550 2010-01-21
223 2010-01-22 201,800 -11,000 0.03 613,078,485 544,860 2.700 2010-01-20
224 2010-01-20 212,800 10,000 0.03 613,078,485 542,640 2.550 2010-01-18
225 2010-01-19 202,800 -10,000 0.03 613,078,485 507,000 2.500 2010-01-15
226 2010-01-18 212,800 10,000 0.03 613,078,485 542,640 2.550 2010-01-14
227 2010-01-14 202,800 6,000 0.03 613,078,485 527,280 2.600 2010-01-12
228 2010-01-11 196,800 10,000 0.03 613,078,485 531,360 2.700 2010-01-07
229 2010-01-08 186,800 -16,000 0.03 613,078,485 513,700 2.750 2010-01-06
230 2010-01-07 202,800 10,000 0.03 613,078,485 507,000 2.500 2010-01-05
231 2010-01-04 192,800 -3,000 0.03 613,078,485 449,224 2.330 2009-12-29
232 2009-12-23 195,800 -2,000 0.03 613,078,485 424,886 2.170 2009-12-21
233 2009-12-22 197,800 -20,000 0.03 613,078,485 437,138 2.210 2009-12-18
234 2009-12-21 217,800 10,000 0.04 613,078,485 500,940 2.300 2009-12-17
235 2009-12-15 207,800 17,000 0.03 613,078,485 540,280 2.600 2009-12-11
236 2009-12-14 190,800 3,000 0.03 613,078,485 496,080 2.600 2009-12-10
237 2009-12-11 187,800 6,000 0.03 613,078,485 469,500 2.500 2009-12-09
238 2009-12-10 181,800 2,000 0.03 613,078,485 472,680 2.600 2009-12-08
239 2009-12-03 179,800 4,000 0.03 613,078,485 494,450 2.750 2009-12-01
240 2009-11-30 175,800 2,000 0.03 613,078,485 509,820 2.900 2009-11-26
241 2009-11-27 173,800 1,000 0.03 613,078,485 512,710 2.950 2009-11-25
242 2009-11-26 172,800 -5,000 0.03 613,078,485 492,480 2.850 2009-11-24
243 2009-11-25 177,800 -1,000 0.03 613,078,485 524,510 2.950 2009-11-23
244 2009-11-24 178,800 -6,000 0.03 613,078,485 518,520 2.900 2009-11-20
245 2009-11-19 184,800 -1,000 0.03 613,078,485 545,160 2.950 2009-11-17
246 2009-11-18 185,800 11,000 0.03 613,078,485 548,110 2.950 2009-11-16
247 2009-11-17 174,800 -7,000 0.03 613,078,485 524,400 3.000 2009-11-13
248 2009-11-16 181,800 5,000 0.03 613,078,485 545,400 3.000 2009-11-12
249 2009-11-13 176,800 1,000 0.03 613,078,485 565,760 3.200 2009-11-11
250 2009-11-11 175,800 -5,000 0.03 613,078,485 527,400 3.000 2009-11-09
251 2009-11-10 180,800 7,000 0.03 613,078,485 533,360 2.950 2009-11-06
252 2009-11-09 173,800 -10,000 0.03 613,078,485 504,020 2.900 2009-11-05
253 2009-11-06 183,800 27,000 0.03 613,078,485 514,640 2.800 2009-11-04
254 2009-11-05 156,800 8,000 0.03 613,078,485 431,200 2.750 2009-11-03
255 2009-11-04 148,800 5,000 0.02 613,078,485 424,080 2.850 2009-11-02
256 2009-10-29 143,800 -8,800 0.02 613,078,485 438,590 3.050 2009-10-27
257 2009-10-28 152,600 4,800 0.02 613,078,485 473,060 3.100 2009-10-23
258 2009-10-27 147,800 3,000 0.02 613,078,485 443,400 3.000 2009-10-22
259 2009-10-22 144,800 4,000 0.02 613,078,485 448,880 3.100 2009-10-20
260 2009-10-13 140,800 15,000 0.02 613,078,485 464,640 3.300 2009-10-09
261 2009-10-06 125,800 -10,000 0.02 613,078,485 396,270 3.150 2009-10-02
262 2009-09-24 135,800 5,000 0.02 613,078,485 502,460 3.700 2009-09-22
263 2009-09-21 130,800 10,000 0.02 613,078,485 464,340 3.550 2009-09-17
264 2009-09-09 120,800 3,000 0.02 613,078,485 459,040 3.800 2009-09-07
265 2009-08-21 117,800 6,000 0.02 613,078,485 429,970 3.650 2009-08-19
266 2009-08-19 111,800 -5,000 0.02 613,078,485 458,380 4.100 2009-08-17
267 2009-08-18 116,800 12,000 0.02 613,078,485 508,080 4.350 2009-08-14
268 2009-08-17 104,800 4,000 0.02 613,078,485 450,640 4.300 2009-08-13
269 2009-08-13 100,800 -5,000 0.02 613,078,485 433,440 4.300 2009-08-11
270 2009-08-12 105,800 10,000 0.02 613,078,485 465,520 4.400 2009-08-10
271 2009-08-06 95,800 -3,000 0.02 613,078,485 445,470 4.650 2009-08-04
272 2009-08-03 98,800 -2,000 0.02 613,078,485 459,420 4.650 2009-07-30
273 2009-07-30 100,800 -10,000 0.02 613,078,485 493,920 4.900 2009-07-28
274 2009-07-29 110,800 -2,000 0.02 613,078,485 554,000 5.000 2009-07-27
275 2009-07-20 112,800 2,000 0.02 613,078,485 479,400 4.250 2009-07-16
276 2009-07-17 110,800 4,000 0.02 613,078,485 470,900 4.250 2009-07-15
277 2009-07-15 106,800 2,000 0.02 613,078,485 416,520 3.900 2009-07-13
278 2009-06-17 104,800 -1,000 0.02 613,078,485 482,080 4.600 2009-06-15
279 2009-06-16 105,800 10,000 0.02 613,078,485 486,680 4.600 2009-06-12
280 2009-06-15 95,800 -10,000 0.02 613,078,485 455,050 4.750 2009-06-11
281 2009-06-12 105,800 4,000 0.02 613,078,485 529,000 5.000 2009-06-10
282 2009-06-11 101,800 -15,000 0.02 613,078,485 529,360 5.200 2009-06-09
283 2009-06-10 116,800 -14,000 0.02 613,078,485 566,480 4.850 2009-06-08
284 2009-06-09 130,800 9,800 0.02 613,078,485 549,360 4.200 2009-06-05
285 2009-06-08 121,000 -34,000 0.02 613,078,485 532,400 4.400 2009-06-04
286 2009-06-05 155,000 -118,800 0.03 613,078,485 620,000 4.000 2009-06-03
287 2009-06-04 273,800 37,000 0.04 613,078,485 958,300 3.500 2009-06-02
288 2009-06-03 236,800 -10,000 0.04 613,078,485 805,120 3.400 2009-06-01
289 2009-06-01 246,800 -23,000 0.04 613,078,485 851,460 3.450 2009-05-27
290 2009-05-29 269,800 48,000 0.04 613,078,485 957,790 3.550 2009-05-26
291 2009-05-27 221,800 30,000 0.04 613,078,485 765,210 3.450 2009-05-25
292 2009-05-26 191,800 -19,000 0.03 613,078,485 661,710 3.450 2009-05-22
293 2009-05-25 210,800 1,000 0.03 613,078,485 737,800 3.500 2009-05-21
294 2009-05-22 209,800 52,000 0.03 613,078,485 723,810 3.450 2009-05-20
295 2009-05-21 157,800 9,000 0.03 613,078,485 504,960 3.200 2009-05-19
296 2009-05-20 148,800 9,000 0.02 613,078,485 476,160 3.200 2009-05-18
297 2009-05-19 139,800 5,000 0.02 613,078,485 447,360 3.200 2009-05-15
298 2009-05-18 134,800 -12,000 0.02 613,078,485 444,840 3.300 2009-05-14
299 2009-05-15 146,800 4,000 0.02 613,078,485 477,100 3.250 2009-05-13
300 2009-05-14 142,800 3,000 0.02 613,078,485 492,660 3.450 2009-05-12
301 2009-05-13 139,800 -41,000 0.02 613,078,485 447,360 3.200 2009-05-11
302 2009-05-12 180,800 1,000 0.03 613,078,485 497,200 2.750 2009-05-08
303 2009-05-11 179,800 -13,000 0.03 613,078,485 485,460 2.700 2009-05-07
304 2009-05-08 192,800 10,000 0.03 613,078,485 530,200 2.750 2009-05-06
305 2009-05-07 182,800 10,000 0.03 613,078,485 466,140 2.550 2009-05-05
306 2009-05-06 172,800 -45,000 0.03 613,078,485 440,640 2.550 2009-05-04
307 2009-05-05 217,800 35,000 0.04 613,078,485 518,364 2.380 2009-04-30
308 2009-04-29 182,800 -20,000 0.03 613,078,485 440,548 2.410 2009-04-27
309 2009-04-24 202,800 -10,000 0.03 613,078,485 517,140 2.550 2009-04-22
310 2009-04-22 212,800 35,000 0.03 613,078,485 595,840 2.800 2009-04-20
311 2009-04-21 177,800 -10,000 0.03 613,078,485 524,510 2.950 2009-04-17
312 2009-04-20 187,800 45,000 0.03 613,078,485 563,400 3.000 2009-04-16
313 2009-04-17 142,800 10,000 0.02 613,078,485 428,400 3.000 2009-04-15
314 2009-04-16 132,800 -5,000 0.02 613,078,485 391,760 2.950 2009-04-14
315 2009-04-14 137,800 5,000 0.02 613,078,485 365,170 2.650 2009-04-08
316 2009-04-06 132,800 -25,000 0.02 602,665,285 385,120 2.900 2009-04-02
317 2009-04-03 157,800 20,000 0.03 602,665,285 418,170 2.650 2009-04-01
318 2009-04-02 137,800 -10,000 0.02 602,665,285 358,280 2.600 2009-03-31
319 2009-03-31 147,800 -5,000 0.02 602,665,285 391,670 2.650 2009-03-27
320 2009-03-30 152,800 28,000 0.03 602,665,285 412,560 2.700 2009-03-26
321 2009-03-20 124,800 -20,000 0.02 602,665,285 312,000 2.500 2009-03-18
322 2009-03-06 144,800 -500,000 0.02 602,665,285 362,000 2.500 2009-03-04
323 2009-02-25 644,800 -4,000 0.11 602,665,285 1,644,240 2.550 2009-02-23
324 2009-02-20 648,800 -4,000 0.11 602,665,285 1,654,440 2.550 2009-02-18
325 2009-02-19 652,800 4,000 0.11 602,665,285 1,664,640 2.550 2009-02-17
326 2009-02-17 648,800 -11,000 0.11 602,665,285 1,816,640 2.800 2009-02-13
327 2009-02-16 659,800 18,000 0.11 602,665,285 1,715,480 2.600 2009-02-12
328 2009-02-13 641,800 -11,000 0.11 602,665,285 1,797,040 2.800 2009-02-11
329 2009-02-12 652,800 -35,000 0.11 602,665,285 1,729,920 2.650 2009-02-10
330 2009-02-11 687,800 -31,000 0.11 602,665,285 1,630,086 2.370 2009-02-09
331 2009-02-10 718,800 35,000 0.12 602,665,285 1,660,428 2.310 2009-02-06
332 2009-02-06 683,800 5,000 0.11 602,665,285 1,586,416 2.320 2009-02-04
333 2009-01-30 678,800 -30,000 0.11 602,665,285 1,364,388 2.010 2009-01-23
334 2009-01-29 708,800 -80,000 0.12 602,665,285 1,460,128 2.060 2009-01-22
335 2009-01-23 788,800 70,000 0.13 602,665,285 1,648,592 2.090 2009-01-21
336 2009-01-22 718,800 40,000 0.12 602,665,285 1,495,104 2.080 2009-01-20
337 2009-01-16 678,800 -40,000 0.11 602,665,285 1,357,600 2.000 2009-01-14
338 2009-01-15 718,800 -60,000 0.12 602,665,285 1,502,292 2.090 2009-01-13
339 2008-12-23 778,800 4,000 0.13 602,665,285 1,721,148 2.210 2008-12-19
340 2008-12-22 774,800 144,000 0.13 602,665,285 1,727,804 2.230 2008-12-18
341 2008-12-15 630,800 2,000 0.10 602,665,285 1,640,080 2.600 2008-12-11
342 2008-12-11 628,800 5,000 0.10 602,665,285 1,276,464 2.030 2008-12-09
343 2008-11-21 623,800 -15,000 0.10 602,665,285 1,272,552 2.040 2008-11-19
344 2008-11-18 638,800 15,000 0.11 602,665,285 1,328,704 2.080 2008-11-14
345 2008-11-04 623,800 -1,000 0.10 602,665,285 1,503,358 2.410 2008-10-31
346 2008-10-13 624,800 3,000 0.10 602,665,285 1,655,720 2.650 2008-10-09
347 2008-10-10 621,800 -80,000 0.10 602,665,285 1,741,040 2.800 2008-10-08
348 2008-09-30 701,800 80,000 0.12 602,665,285 2,245,760 3.200 2008-09-26
349 2008-09-29 621,800 -4,000 0.10 602,665,285 2,238,480 3.600 2008-09-25
350 2008-09-24 625,800 -60,000 0.10 602,665,285 1,658,370 2.650 2008-09-22
351 2008-09-23 685,800 -15,400 0.11 602,665,285 1,817,370 2.650 2008-09-19
352 2008-09-22 701,200 -23,600 0.12 602,665,285 1,689,892 2.410 2008-09-18
353 2008-09-05 724,800 -2,000 0.12 602,665,285 3,007,920 4.150 2008-09-03
354 2008-09-01 726,800 -1,000 0.12 602,665,285 3,125,240 4.300 2008-08-28
355 2008-08-25 727,800 -7,000 0.12 602,665,285 2,983,980 4.100 2008-08-20
356 2008-08-14 734,800 1,000 0.12 602,665,285 2,865,720 3.900 2008-08-12
357 2008-08-11 733,800 -2,000 0.12 602,665,285 3,595,620 4.900 2008-08-07
358 2008-08-07 735,800 -3,000 0.12 602,665,285 3,752,580 5.100 2008-08-04
359 2008-07-25 738,800 5,000 0.12 602,665,285 4,063,400 5.500 2008-07-23
360 2008-07-23 733,800 2,000 0.12 602,665,285 3,962,520 5.400 2008-07-21
361 2008-07-16 731,800 3,000 0.12 602,665,285 4,463,980 6.100 2008-07-14
362 2008-07-08 728,800 16,000 0.12 602,665,285 3,862,640 5.300 2008-07-04
363 2008-07-07 712,800 2,000 0.12 602,665,285 3,635,280 5.100 2008-07-03
364 2008-07-04 710,800 -2,000 0.12 602,665,285 3,838,320 5.400 2008-07-02
365 2008-06-23 712,800 2,000 0.12 602,665,285 4,348,080 6.100 2008-06-19
366 2008-06-20 710,800 3,000 0.12 602,665,285 4,406,960 6.200 2008-06-18
367 2008-06-17 707,800 -3,000 0.12 602,665,285 4,883,820 6.900 2008-06-13
368 2008-06-16 710,800 3,000 0.12 602,665,285 4,904,520 6.900 2008-06-12
369 2008-05-28 707,800 1,000 0.12 602,665,285 5,945,520 8.400 2008-05-26
370 2008-05-23 706,800 5,000 0.12 602,665,285 6,219,840 8.800 2008-05-21
371 2008-05-20 701,800 -2,000 0.12 602,665,285 6,175,840 8.800 2008-05-16
372 2008-05-16 703,800 5,000 0.12 602,665,285 6,615,720 9.400 2008-05-14
373 2008-05-15 698,800 500,000 0.12 602,665,285 6,568,720 9.400 2008-05-13
374 2008-05-14 198,800 -3,000 0.03 602,665,285 1,888,600 9.500 2008-05-09
375 2008-05-08 201,800 -3,000 0.03 602,665,285 1,977,640 9.800 2008-05-06
376 2008-05-07 204,800 -13,600 0.03 602,665,285 2,027,520 9.900 2008-05-05
377 2008-05-06 218,400 8,600 0.04 602,665,285 2,096,640 9.600 2008-05-02
378 2008-05-05 209,800 3,000 0.03 602,665,285 2,014,080 9.600 2008-04-30
379 2008-05-02 206,800 1,000 0.03 602,665,285 1,964,600 9.500 2008-04-29
380 2008-04-30 205,800 5,000 0.03 602,665,285 2,058,000 10.00 2008-04-28
381 2008-04-29 200,800 2,000 0.03 602,665,285 1,787,120 8.900 2008-04-25
382 2008-04-28 198,800 200 0.03 602,665,285 1,809,080 9.100 2008-04-24
383 2008-04-25 198,600 8,000 0.03 602,665,285 1,707,960 8.600 2008-04-23
384 2008-04-24 190,600 -1,000 0.03 602,665,285 1,581,980 8.300 2008-04-22
385 2008-04-23 191,600 -10,000 0.03 602,665,285 1,590,280 8.300 2008-04-21
386 2008-04-21 201,600 1,000 0.03 602,665,285 1,733,760 8.600 2008-04-17
387 2008-04-17 200,600 2,000 0.03 602,665,285 1,885,640 9.400 2008-04-15
388 2008-04-16 198,600 1,000 0.03 602,665,285 1,966,140 9.900 2008-04-14
389 2008-04-14 197,600 19,000 0.03 602,665,285 1,995,760 10.10 2008-04-10
390 2008-04-11 178,600 -11,000 0.03 602,665,285 1,786,000 10.00 2008-04-09
391 2008-04-10 189,600 5,000 0.03 602,665,285 1,858,080 9.800 2008-04-08
392 2008-04-09 184,600 -8,000 0.03 602,665,285 1,864,460 10.10 2008-04-07
393 2008-04-08 192,600 3,000 0.03 602,665,285 1,964,520 10.20 2008-04-03
394 2008-04-07 189,600 7,000 0.03 602,665,285 1,990,800 10.50 2008-04-02
395 2008-04-03 182,600 -2,000 0.03 602,665,285 1,899,040 10.40 2008-04-01
396 2008-04-01 184,600 -1,000 0.03 602,665,285 1,753,700 9.500 2008-03-28
397 2008-03-26 185,600 1,000 0.03 602,665,285 1,614,720 8.700 2008-03-20
398 2008-03-25 184,600 -3,000 0.03 602,665,285 1,661,400 9.000 2008-03-19
399 2008-03-20 187,600 11,000 0.03 602,665,285 1,369,480 7.300 2008-03-18
400 2008-03-19 176,600 -200 0.03 602,665,285 1,412,800 8.000 2008-03-17
401 2008-03-18 176,800 -5,000 0.03 602,665,285 1,626,560 9.200 2008-03-14
402 2008-03-14 181,800 10,000 0.03 602,665,285 1,890,720 10.40 2008-03-12
403 2008-03-11 171,800 2,000 0.03 602,665,285 1,924,160 11.20 2008-03-07
404 2008-03-06 169,800 -2,000 0.03 602,665,285 2,071,560 12.20 2008-03-04
405 2008-03-03 171,800 1,000 0.03 602,665,285 1,906,980 11.10 2008-02-28
406 2008-02-28 170,800 1,000 0.03 602,665,285 1,878,800 11.00 2008-02-26
407 2008-02-27 169,800 -2,000 0.03 602,665,285 1,748,940 10.30 2008-02-25
408 2008-02-25 171,800 -2,000 0.03 602,665,285 2,044,420 11.90 2008-02-21
409 2008-02-22 173,800 -20,000 0.03 602,665,285 2,085,600 12.00 2008-02-20
410 2008-02-21 193,800 75,000 0.03 602,665,285 2,383,740 12.30 2008-02-19
411 2008-02-20 118,800 -12,000 0.02 602,665,285 1,104,840 9.300 2008-02-18
412 2008-02-15 130,800 -2,000 0.02 602,665,285 941,760 7.200 2008-02-13
413 2008-02-14 132,800 2,000 0.02 602,665,285 969,440 7.300 2008-02-12
414 2008-02-12 130,800 -13,000 0.02 602,665,285 954,840 7.300 2008-02-05
415 2008-02-11 143,800 10,000 0.02 602,665,285 920,320 6.400 2008-02-04
416 2008-02-05 133,800 -2,000 0.02 602,665,285 802,800 6.000 2008-02-01
417 2008-02-01 135,800 3,000 0.02 602,665,285 814,800 6.000 2008-01-30
418 2008-01-30 132,800 2,000 0.02 602,665,285 770,240 5.800 2008-01-28
419 2008-01-29 130,800 -1,000 0.02 602,665,285 797,880 6.100 2008-01-25
420 2008-01-28 131,800 -2,000 0.02 602,665,285 764,440 5.800 2008-01-24
421 2008-01-25 133,800 -2,000 0.02 602,665,285 776,040 5.800 2008-01-23
422 2008-01-23 135,800 1,400 0.02 602,665,285 801,220 5.900 2008-01-21
423 2008-01-21 134,400 6,000 0.02 602,665,285 766,080 5.700 2008-01-17
424 2008-01-17 128,400 -5,000 0.02 602,665,285 783,240 6.100 2008-01-15
425 2008-01-16 133,400 5,000 0.02 602,665,285 840,420 6.300 2008-01-14
426 2008-01-04 128,400 4,000 0.02 602,665,285 796,080 6.200 2008-01-02
427 2008-01-03 124,400 -2,000 0.02 602,665,285 783,720 6.300 2007-12-28
428 2007-12-28 126,400 7,000 0.02 602,665,285 796,320 6.300 2007-12-21
429 2007-12-27 119,400 2,000 0.02 602,665,285 740,280 6.200 2007-12-20
430 2007-12-21 117,400 -12,000 0.02 602,665,285 821,800 7.000 2007-12-19
431 2007-12-20 129,400 -3,000 0.02 602,665,285 802,280 6.200 2007-12-18
432 2007-12-19 132,400 6,000 0.02 602,665,285 642,140 4.850 2007-12-17
433 2007-12-17 126,400 -1,000 0.02 602,665,285 707,840 5.600 2007-12-13
434 2007-12-14 127,400 -2,000 0.02 602,665,285 815,360 6.400 2007-12-12
435 2007-12-13 129,400 9,000 0.02 602,665,285 866,980 6.700 2007-12-11
436 2007-12-12 120,400 -2,000 0.02 602,665,285 854,840 7.100 2007-12-10
437 2007-12-10 122,400 3,000 0.02 602,665,285 869,040 7.100 2007-12-06
438 2007-12-07 119,400 2,000 0.02 602,665,285 859,680 7.200 2007-12-05
439 2007-12-06 117,400 -12,000 0.02 602,665,285 880,500 7.500 2007-12-04
440 2007-12-05 129,400 10,000 0.02 602,665,285 905,800 7.000 2007-12-03
441 2007-11-29 119,400 -2,000 0.02 602,665,285 895,500 7.500 2007-11-27
442 2007-11-28 121,400 4,000 0.02 602,665,285 898,360 7.400 2007-11-26
443 2007-11-27 117,400 -1,000 0.02 602,665,285 880,500 7.500 2007-11-23
444 2007-11-23 118,400 -1,000 0.02 602,665,285 1,006,400 8.500 2007-11-21
445 2007-11-20 119,400 -2,000 0.02 602,665,285 1,086,540 9.100 2007-11-16
446 2007-11-16 121,400 2,000 0.02 602,665,285 1,153,300 9.500 2007-11-14
447 2007-11-09 119,400 4,000 0.02 602,665,285 1,217,880 10.20 2007-11-07
448 2007-11-07 115,400 -5,000 0.02 602,665,285 1,107,840 9.600 2007-11-05
449 2007-11-05 120,400 -2,600 0.02 602,665,285 1,191,960 9.900 2007-11-01
450 2007-11-02 123,000 -2,000 0.02 602,665,285 1,242,300 10.10 2007-10-31
451 2007-11-01 125,000 -1,000 0.02 602,665,285 1,375,000 11.00 2007-10-30
452 2007-10-31 126,000 -2,000 0.02 602,665,285 1,386,000 11.00 2007-10-29
453 2007-10-30 128,000 11,000 0.02 602,665,285 1,292,800 10.10 2007-10-26
454 2007-10-29 117,000 -9,400 0.02 602,665,285 1,181,700 10.10 2007-10-25
455 2007-10-26 126,400 8,000 0.02 602,665,285 1,124,960 8.900 2007-10-24
456 2007-10-25 118,400 4,000 0.02 602,665,285 1,124,800 9.500 2007-10-23
457 2007-10-23 114,400 -3,000 0.02 602,665,285 1,109,680 9.700 2007-10-18
458 2007-10-22 117,400 -7,000 0.02 602,665,285 1,232,700 10.50 2007-10-17
459 2007-10-18 124,400 -96,200 0.02 602,665,285 1,368,400 11.00 2007-10-16
460 2007-10-17 220,600 -17,000 0.04 602,665,285 2,514,840 11.40 2007-10-15
461 2007-10-16 237,600 -1,000 0.04 602,665,285 2,756,160 11.60 2007-10-12
462 2007-10-15 238,600 6,000 0.04 602,665,285 2,839,340 11.90 2007-10-11
463 2007-10-12 232,600 5,000 0.04 602,665,285 2,791,200 12.00 2007-10-10
464 2007-10-09 227,600 2,000 0.04 602,665,285 2,822,240 12.40 2007-10-05
465 2007-10-08 225,600 -200 0.04 602,665,285 2,797,440 12.40 2007-10-04
466 2007-10-05 225,800 -2,000 0.04 602,665,285 2,822,500 12.50 2007-10-03
467 2007-10-04 227,800 9,000 0.04 602,665,285 2,915,840 12.80 2007-10-02
468 2007-10-03 218,800 -4,000 0.04 602,665,285 2,713,120 12.40 2007-09-28
469 2007-10-02 222,800 2,000 0.04 602,665,285 2,673,600 12.00 2007-09-27
470 2007-09-28 220,800 1,000 0.04 602,665,285 2,693,760 12.20 2007-09-25
471 2007-09-27 219,800 4,600 0.04 602,665,285 2,967,300 13.50 2007-09-24
472 2007-09-19 215,200 1,000 0.04 602,665,285 2,668,480 12.40 2007-09-17
473 2007-09-17 214,200 -1,000 0.04 602,665,285 2,634,660 12.30 2007-09-13
474 2007-09-14 215,200 -5,200 0.04 602,665,285 2,733,040 12.70 2007-09-12
475 2007-09-13 220,400 -1,800 0.04 602,665,285 2,622,760 11.90 2007-09-11
476 2007-09-12 222,200 3,000 0.04 602,665,285 2,733,060 12.30 2007-09-10
477 2007-09-11 219,200 -1,000 0.04 602,665,285 2,718,080 12.40 2007-09-07
478 2007-09-10 220,200 4,000 0.04 602,665,285 2,730,480 12.40 2007-09-06
479 2007-09-07 216,200 -3,000 0.04 602,665,285 2,507,920 11.60 2007-09-05
480 2007-09-06 219,200 5,000 0.04 602,665,285 2,652,320 12.10 2007-09-04
481 2007-09-04 214,200 1,000 0.04 602,665,285 2,763,180 12.90 2007-08-31
482 2007-09-03 213,200 -1,000 0.04 602,665,285 2,686,320 12.60 2007-08-30
483 2007-08-31 214,200 2,000 0.04 602,665,285 2,763,180 12.90 2007-08-29
484 2007-08-30 212,200 3,600 0.04 602,665,285 2,822,260 13.30 2007-08-28
485 2007-08-29 208,600 5,000 0.03 602,665,285 2,962,120 14.20 2007-08-27
486 2007-08-28 203,600 -5,000 0.03 602,665,285 2,952,200 14.50 2007-08-24
487 2007-08-27 208,600 1,000 0.03 602,665,285 2,690,940 12.90 2007-08-23
488 2007-08-24 207,600 3,000 0.03 602,665,285 2,470,440 11.90 2007-08-22
489 2007-08-14 204,600 1,000 0.03 602,665,285 2,884,860 14.10 2007-08-10
490 2007-08-06 203,600 -1,000 0.03 602,665,285 3,155,800 15.50 2007-08-02
491 2007-08-03 204,600 -4,000 0.03 602,665,285 3,253,140 15.90 2007-08-01
492 2007-08-02 208,600 -10,000 0.03 602,665,285 3,379,320 16.20 2007-07-31
493 2007-08-01 218,600 9,600 0.04 602,665,285 2,929,240 13.40 2007-07-30
494 2007-07-31 209,000 3,000 0.03 602,665,285 3,030,500 14.50 2007-07-27
495 2007-07-30 206,000 -2,200 0.03 602,665,285 3,193,000 15.50 2007-07-26
496 2007-07-27 208,200 10,000 0.03 602,665,285 3,393,660 16.30 2007-07-25
497 2007-07-26 198,200 2,000 0.03 602,665,285 3,369,400 17.00 2007-07-24
498 2007-07-25 196,200 -1,000 0.03 602,665,285 3,374,640 17.20 2007-07-23
499 2007-07-24 197,200 -13,000 0.03 602,665,285 3,391,840 17.20 2007-07-20
500 2007-07-23 210,200 -21,000 0.03 602,665,285 3,678,500 17.50 2007-07-19
501 2007-07-20 231,200 32,000 0.04 602,665,285 4,161,600 18.00 2007-07-18
502 2007-07-16 199,200 2,000 0.03 602,665,285 3,326,640 16.70 2007-07-12
503 2007-07-13 197,200 3,600 0.03 602,665,285 3,391,840 17.20 2007-07-11
504 2007-07-12 193,600 -2,600 0.03 602,665,285 3,484,800 18.00 2007-07-10
505 2007-07-11 196,200 5,600 0.03 602,665,285 3,570,840 18.20 2007-07-09
506 2007-07-10 190,600 5,000 0.03 602,665,285 3,411,740 17.90 2007-07-06
507 2007-07-09 185,600 -600 0.03 602,665,285 3,322,240 17.90 2007-07-05
508 2007-07-06 186,200 4,600 0.03 602,665,285 3,184,020 17.10 2007-07-04
509 2007-07-05 181,600 3,000 0.03 602,665,285 3,286,960 18.10 2007-07-03
510 2007-07-04 178,600 3,000 0.03 602,665,285 3,357,680 18.80 2007-06-29
511 2007-07-03 175,600 15,000 0.03 602,665,285 3,283,720 18.70 2007-06-28
512 2007-06-29 160,600 30,000 0.03 472,078,085 3,163,820 19.70 2007-06-27
513 2007-06-28 130,600 -2,400 0.03 472,078,085 2,925,440 22.40 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top