Tongguan Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.770 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 1,617,200 | -2,000 | 0.04 | 4,397,692,221 | 4,204,720 | 2.600 | 2025-10-28 |
| 4 | 2025-10-23 | 1,619,200 | 2,000 | 0.04 | 4,397,692,221 | 4,598,528 | 2.840 | 2025-10-21 |
| 5 | 2025-10-22 | 1,617,200 | 2,000 | 0.04 | 4,397,692,221 | 4,738,396 | 2.930 | 2025-10-20 |
| 6 | 2025-10-21 | 1,615,200 | -8,000 | 0.04 | 4,397,692,221 | 4,797,144 | 2.970 | 2025-10-17 |
| 7 | 2025-10-20 | 1,623,200 | 10,000 | 0.04 | 4,397,692,221 | 5,015,688 | 3.090 | 2025-10-16 |
| 8 | 2025-10-17 | 1,613,200 | -10,000 | 0.04 | 4,397,692,221 | 5,178,372 | 3.210 | 2025-10-15 |
| 9 | 2025-10-16 | 1,623,200 | 4,000 | 0.04 | 4,397,692,221 | 4,642,352 | 2.860 | 2025-10-14 |
| 10 | 2025-10-13 | 1,619,200 | 602,000 | 0.04 | 4,397,692,221 | 4,906,176 | 3.030 | 2025-10-09 |
| 11 | 2025-10-10 | 1,017,200 | -4,000 | 0.02 | 4,397,692,221 | 3,163,492 | 3.110 | 2025-10-08 |
| 12 | 2025-10-09 | 1,021,200 | 404,000 | 0.02 | 4,397,692,221 | 3,094,236 | 3.030 | 2025-10-06 |
| 13 | 2025-10-08 | 617,200 | 4,000 | 0.01 | 4,397,692,221 | 1,845,428 | 2.990 | 2025-10-03 |
| 14 | 2025-10-06 | 613,200 | -4,000 | 0.01 | 4,397,692,221 | 1,913,184 | 3.120 | 2025-10-02 |
| 15 | 2025-10-03 | 617,200 | 4,000 | 0.01 | 4,397,692,221 | 1,672,612 | 2.710 | 2025-09-30 |
| 16 | 2025-10-02 | 613,200 | -10,000 | 0.01 | 4,397,692,221 | 1,710,828 | 2.790 | 2025-09-29 |
| 17 | 2025-09-30 | 623,200 | -20,000 | 0.01 | 4,397,692,221 | 1,639,016 | 2.630 | 2025-09-26 |
| 18 | 2025-09-29 | 643,200 | 2,000 | 0.01 | 4,397,692,221 | 1,588,704 | 2.470 | 2025-09-25 |
| 19 | 2025-09-26 | 641,200 | 20,000 | 0.01 | 4,397,692,221 | 1,628,648 | 2.540 | 2025-09-24 |
| 20 | 2025-09-25 | 621,200 | -16,000 | 0.01 | 4,397,692,221 | 1,553,000 | 2.500 | 2025-09-23 |
| 21 | 2025-09-24 | 637,200 | -28,000 | 0.01 | 4,397,692,221 | 1,497,420 | 2.350 | 2025-09-22 |
| 22 | 2025-09-22 | 665,200 | 6,000 | 0.02 | 4,397,692,221 | 1,390,268 | 2.090 | 2025-09-18 |
| 23 | 2025-09-19 | 659,200 | 4,000 | 0.01 | 4,397,692,221 | 1,404,096 | 2.130 | 2025-09-17 |
| 24 | 2025-09-18 | 655,200 | 4,000 | 0.01 | 4,397,692,221 | 1,421,784 | 2.170 | 2025-09-16 |
| 25 | 2025-09-17 | 651,200 | 14,000 | 0.01 | 4,397,692,221 | 1,458,688 | 2.240 | 2025-09-15 |
| 26 | 2025-09-16 | 637,200 | -18,000 | 0.01 | 4,397,692,221 | 1,459,188 | 2.290 | 2025-09-12 |
| 27 | 2025-09-15 | 655,200 | 4,000 | 0.01 | 4,397,692,221 | 1,447,992 | 2.210 | 2025-09-11 |
| 28 | 2025-09-12 | 651,200 | 10,000 | 0.01 | 4,397,692,221 | 1,523,808 | 2.340 | 2025-09-10 |
| 29 | 2025-09-11 | 641,200 | -10,000 | 0.01 | 4,397,692,221 | 1,519,644 | 2.370 | 2025-09-09 |
| 30 | 2025-09-10 | 651,200 | -8,000 | 0.01 | 4,397,692,221 | 1,471,712 | 2.260 | 2025-09-08 |
| 31 | 2025-09-09 | 659,200 | -6,000 | 0.01 | 4,397,692,221 | 1,423,872 | 2.160 | 2025-09-05 |
| 32 | 2025-09-08 | 665,200 | 6,000 | 0.02 | 4,397,692,221 | 1,357,008 | 2.040 | 2025-09-04 |
| 33 | 2025-09-05 | 659,200 | 10,000 | 0.01 | 4,397,692,221 | 1,476,608 | 2.240 | 2025-09-03 |
| 34 | 2025-09-04 | 649,200 | 14,000 | 0.01 | 4,397,692,221 | 1,486,668 | 2.290 | 2025-09-02 |
| 35 | 2025-09-03 | 635,200 | -124,000 | 0.01 | 4,397,692,221 | 1,473,664 | 2.320 | 2025-09-01 |
| 36 | 2025-09-02 | 759,200 | -40,000 | 0.02 | 4,397,692,221 | 1,518,400 | 2.000 | 2025-08-29 |
| 37 | 2025-08-29 | 799,200 | 2,000 | 0.02 | 4,397,692,221 | 1,478,520 | 1.850 | 2025-08-27 |
| 38 | 2025-08-28 | 797,200 | 10,000 | 0.02 | 4,397,692,221 | 1,514,680 | 1.900 | 2025-08-26 |
| 39 | 2025-08-27 | 787,200 | -10,000 | 0.02 | 4,397,692,221 | 1,519,296 | 1.930 | 2025-08-25 |
| 40 | 2025-08-25 | 797,200 | 6,000 | 0.02 | 4,397,692,221 | 1,498,736 | 1.880 | 2025-08-21 |
| 41 | 2025-08-22 | 791,200 | 4,000 | 0.02 | 4,397,692,221 | 1,542,840 | 1.950 | 2025-08-20 |
| 42 | 2025-08-20 | 787,200 | 10,000 | 0.02 | 4,397,692,221 | 1,550,784 | 1.970 | 2025-08-18 |
| 43 | 2025-08-19 | 777,200 | 10,000 | 0.02 | 4,397,692,221 | 1,554,400 | 2.000 | 2025-08-15 |
| 44 | 2025-08-18 | 767,200 | -24,000 | 0.02 | 4,397,692,221 | 1,534,400 | 2.000 | 2025-08-14 |
| 45 | 2025-08-14 | 791,200 | 4,000 | 0.02 | 4,397,692,221 | 1,503,280 | 1.900 | 2025-08-12 |
| 46 | 2025-08-13 | 787,200 | 30,000 | 0.02 | 4,397,692,221 | 1,519,296 | 1.930 | 2025-08-11 |
| 47 | 2025-08-12 | 757,200 | -10,000 | 0.02 | 4,397,692,221 | 1,529,544 | 2.020 | 2025-08-08 |
| 48 | 2025-08-11 | 767,200 | -6,000 | 0.02 | 4,397,692,221 | 1,496,040 | 1.950 | 2025-08-07 |
| 49 | 2025-08-08 | 773,200 | 20,000 | 0.02 | 4,397,692,221 | 1,469,080 | 1.900 | 2025-08-06 |
| 50 | 2025-08-07 | 753,200 | 6,000 | 0.02 | 4,397,692,221 | 1,438,612 | 1.910 | 2025-08-05 |
| 51 | 2025-08-06 | 747,200 | -10,000 | 0.02 | 4,397,692,221 | 1,419,680 | 1.900 | 2025-08-04 |
| 52 | 2025-08-05 | 757,200 | 2,000 | 0.02 | 4,397,692,221 | 1,385,676 | 1.830 | 2025-08-01 |
| 53 | 2025-08-04 | 755,200 | 6,000 | 0.02 | 4,397,692,221 | 1,366,912 | 1.810 | 2025-07-31 |
| 54 | 2025-08-01 | 749,200 | 22,000 | 0.02 | 4,397,692,221 | 1,468,432 | 1.960 | 2025-07-30 |
| 55 | 2025-07-31 | 727,200 | 4,000 | 0.02 | 4,397,692,221 | 1,461,672 | 2.010 | 2025-07-29 |
| 56 | 2025-07-28 | 723,200 | 56,000 | 0.02 | 4,397,692,221 | 1,518,720 | 2.100 | 2025-07-24 |
| 57 | 2025-07-25 | 667,200 | -62,000 | 0.02 | 4,397,692,221 | 1,434,480 | 2.150 | 2025-07-23 |
| 58 | 2025-07-21 | 729,200 | 14,000 | 0.02 | 4,397,692,221 | 1,480,276 | 2.030 | 2025-07-17 |
| 59 | 2025-07-17 | 715,200 | 6,000 | 0.02 | 4,397,692,221 | 1,501,920 | 2.100 | 2025-07-15 |
| 60 | 2025-07-16 | 709,200 | 10,000 | 0.02 | 4,397,692,221 | 1,510,596 | 2.130 | 2025-07-14 |
| 61 | 2025-07-15 | 699,200 | 36,000 | 0.02 | 4,397,692,221 | 1,475,312 | 2.110 | 2025-07-11 |
| 62 | 2025-07-11 | 663,200 | 16,000 | 0.02 | 4,397,692,221 | 1,386,088 | 2.090 | 2025-07-09 |
| 63 | 2025-07-10 | 647,200 | -28,000 | 0.01 | 4,397,692,221 | 1,404,424 | 2.170 | 2025-07-08 |
| 64 | 2025-07-08 | 675,200 | 2,000 | 0.02 | 4,397,692,221 | 1,404,416 | 2.080 | 2025-07-04 |
| 65 | 2025-07-07 | 673,200 | 10,000 | 0.02 | 4,397,692,221 | 1,467,576 | 2.180 | 2025-07-03 |
| 66 | 2025-07-03 | 663,200 | 6,000 | 0.02 | 4,397,692,221 | 1,399,352 | 2.110 | 2025-06-30 |
| 67 | 2025-06-30 | 657,200 | 10,000 | 0.01 | 4,397,692,221 | 1,406,408 | 2.140 | 2025-06-26 |
| 68 | 2025-06-27 | 647,200 | 10,000 | 0.01 | 4,397,692,221 | 1,436,784 | 2.220 | 2025-06-25 |
| 69 | 2025-06-25 | 637,200 | -10,000 | 0.01 | 4,397,692,221 | 1,554,768 | 2.440 | 2025-06-23 |
| 70 | 2025-06-20 | 647,200 | -10,000 | 0.01 | 4,397,692,221 | 1,676,248 | 2.590 | 2025-06-18 |
| 71 | 2025-06-10 | 657,200 | -10,000 | 0.01 | 4,397,692,221 | 1,629,856 | 2.480 | 2025-06-06 |
| 72 | 2025-06-09 | 667,200 | -30,000 | 0.02 | 4,397,692,221 | 1,574,592 | 2.360 | 2025-06-05 |
| 73 | 2025-06-04 | 697,200 | -500,000 | 0.02 | 4,397,692,221 | 1,582,644 | 2.270 | 2025-06-02 |
| 74 | 2025-05-19 | 1,197,200 | -11,000 | 0.03 | 4,397,692,221 | 1,484,528 | 1.240 | 2025-05-15 |
| 75 | 2025-04-28 | 1,208,200 | -12,000 | 0.03 | 4,397,692,221 | 1,401,512 | 1.160 | 2025-04-24 |
| 76 | 2025-04-25 | 1,220,200 | 12,000 | 0.03 | 4,397,692,221 | 1,476,442 | 1.210 | 2025-04-23 |
| 77 | 2025-04-23 | 1,208,200 | -20,000 | 0.03 | 4,397,692,221 | 1,534,414 | 1.270 | 2025-04-17 |
| 78 | 2025-04-22 | 1,228,200 | -20,000 | 0.03 | 4,397,692,221 | 1,719,480 | 1.400 | 2025-04-16 |
| 79 | 2025-04-16 | 1,248,200 | -10,000 | 0.03 | 4,070,272,221 | 1,784,926 | 1.430 | 2025-04-14 |
| 80 | 2025-04-15 | 1,258,200 | 50,000 | 0.03 | 4,070,272,221 | 1,509,840 | 1.200 | 2025-04-11 |
| 81 | 2025-04-09 | 1,208,200 | -10,000 | 0.03 | 4,070,272,221 | 1,039,052 | 0.860 | 2025-04-07 |
| 82 | 2025-04-08 | 1,218,200 | 10,000 | 0.03 | 4,070,272,221 | 1,084,198 | 0.890 | 2025-04-03 |
| 83 | 2025-03-19 | 1,208,200 | -30,000 | 0.03 | 4,070,272,221 | 1,039,052 | 0.860 | 2025-03-17 |
| 84 | 2025-03-18 | 1,238,200 | 30,000 | 0.03 | 4,070,272,221 | 941,032 | 0.760 | 2025-03-14 |
| 85 | 2025-03-14 | 1,208,200 | -100,000 | 0.03 | 4,070,272,221 | 954,478 | 0.790 | 2025-03-12 |
| 86 | 2025-03-13 | 1,308,200 | 100,000 | 0.03 | 4,070,272,221 | 994,232 | 0.760 | 2025-03-11 |
| 87 | 2024-09-23 | 1,208,200 | -28,000 | 0.03 | 4,070,272,221 | 652,428 | 0.540 | 2024-09-19 |
| 88 | 2024-04-26 | 1,236,200 | -2,000 | 0.03 | 4,070,272,221 | 618,100 | 0.500 | 2024-04-24 |
| 89 | 2022-08-11 | 1,238,200 | -400 | 0.04 | 3,392,272,221 | 588,145 | 0.475 | 2022-08-09 |
| 90 | 2021-03-09 | 1,238,600 | 980,000 | 0.04 | 3,392,272,221 | 396,352 | 0.320 | 2021-03-05 |
| 91 | 2021-02-19 | 258,600 | 1,600 | 0.01 | 3,392,272,221 | 81,459 | 0.315 | 2021-02-17 |
| 92 | 2019-03-07 | 257,000 | 20,000 | 0.01 | 3,392,272,221 | 143,920 | 0.560 | 2019-03-05 |
| 93 | 2018-08-28 | 237,000 | -6,000 | 0.01 | 2,842,272,221 | 165,900 | 0.700 | 2018-08-24 |
| 94 | 2018-08-27 | 243,000 | 4,000 | 0.01 | 2,842,272,221 | 165,240 | 0.680 | 2018-08-23 |
| 95 | 2018-04-18 | 239,000 | -2,000 | 0.01 | 2,842,272,221 | 215,100 | 0.900 | 2018-04-16 |
| 96 | 2018-01-03 | 241,000 | -2,000 | 0.01 | 2,842,272,221 | 168,700 | 0.700 | 2017-12-29 |
| 97 | 2017-05-24 | 243,000 | -6,800 | 0.01 | 2,372,272,221 | 223,560 | 0.920 | 2017-05-22 |
| 98 | 2017-03-01 | 249,800 | -20,000 | 0.01 | 2,042,272,221 | 257,294 | 1.030 | 2017-02-27 |
| 99 | 2016-09-12 | 269,800 | -5,000 | 0.02 | 1,691,497,221 | 280,592 | 1.040 | 2016-09-08 |
| 100 | 2015-11-04 | 274,800 | -50,000 | 0.02 | 1,291,497,221 | 447,924 | 1.630 | 2015-11-02 |
| 101 | 2015-08-07 | 324,800 | -3,000 | 0.03 | 1,291,497,221 | 448,224 | 1.380 | 2015-08-05 |
| 102 | 2015-07-20 | 327,800 | 10,000 | 0.03 | 1,291,497,221 | 445,808 | 1.360 | 2015-07-16 |
| 103 | 2015-07-17 | 317,800 | -10,000 | 0.02 | 1,291,497,221 | 444,920 | 1.400 | 2015-07-15 |
| 104 | 2015-07-14 | 327,800 | 10,000 | 0.03 | 1,291,497,221 | 426,140 | 1.300 | 2015-07-10 |
| 105 | 2015-07-06 | 317,800 | -20,000 | 0.02 | 1,291,497,221 | 463,988 | 1.460 | 2015-07-02 |
| 106 | 2015-07-02 | 337,800 | -10,000 | 0.03 | 1,291,497,221 | 513,456 | 1.520 | 2015-06-29 |
| 107 | 2015-06-30 | 347,800 | -8,000 | 0.03 | 1,291,497,221 | 553,002 | 1.590 | 2015-06-26 |
| 108 | 2015-06-19 | 355,800 | -10,000 | 0.03 | 1,291,497,221 | 533,700 | 1.500 | 2015-06-17 |
| 109 | 2015-06-08 | 365,800 | 12,000 | 0.03 | 1,243,878,221 | 607,228 | 1.660 | 2015-06-04 |
| 110 | 2015-06-02 | 353,800 | 50,000 | 0.03 | 1,243,878,221 | 626,226 | 1.770 | 2015-05-29 |
| 111 | 2015-05-22 | 303,800 | 20,000 | 0.02 | 1,243,878,221 | 543,802 | 1.790 | 2015-05-20 |
| 112 | 2015-05-21 | 283,800 | -150,000 | 0.02 | 1,243,878,221 | 542,058 | 1.910 | 2015-05-19 |
| 113 | 2015-05-18 | 433,800 | 4,000 | 0.03 | 1,243,878,221 | 663,714 | 1.530 | 2015-05-14 |
| 114 | 2015-05-11 | 429,800 | -50,000 | 0.03 | 1,243,878,221 | 687,680 | 1.600 | 2015-05-07 |
| 115 | 2015-05-08 | 479,800 | 10,000 | 0.04 | 1,243,878,221 | 815,660 | 1.700 | 2015-05-06 |
| 116 | 2015-05-05 | 469,800 | 10,000 | 0.04 | 1,243,878,221 | 892,620 | 1.900 | 2015-04-30 |
| 117 | 2015-05-04 | 459,800 | 62,000 | 0.04 | 1,243,878,221 | 887,414 | 1.930 | 2015-04-29 |
| 118 | 2015-04-30 | 397,800 | 5,000 | 0.03 | 1,243,878,221 | 831,402 | 2.090 | 2015-04-28 |
| 119 | 2015-04-22 | 392,800 | -60,000 | 0.03 | 1,243,878,221 | 793,456 | 2.020 | 2015-04-20 |
| 120 | 2015-04-21 | 452,800 | -3,000 | 0.04 | 1,243,878,221 | 896,544 | 1.980 | 2015-04-17 |
| 121 | 2015-04-20 | 455,800 | 60,000 | 0.04 | 1,243,878,221 | 911,600 | 2.000 | 2015-04-16 |
| 122 | 2015-04-17 | 395,800 | 50,000 | 0.03 | 1,243,878,221 | 748,062 | 1.890 | 2015-04-15 |
| 123 | 2015-04-10 | 345,800 | -50,000 | 0.03 | 1,243,878,221 | 618,982 | 1.790 | 2015-04-08 |
| 124 | 2015-04-09 | 395,800 | 80,000 | 0.03 | 1,243,878,221 | 696,608 | 1.760 | 2015-04-02 |
| 125 | 2015-04-08 | 315,800 | -60,000 | 0.03 | 1,243,878,221 | 584,230 | 1.850 | 2015-04-01 |
| 126 | 2015-04-02 | 375,800 | -50,000 | 0.03 | 1,243,878,221 | 657,650 | 1.750 | 2015-03-31 |
| 127 | 2015-04-01 | 425,800 | 70,000 | 0.03 | 1,243,878,221 | 723,860 | 1.700 | 2015-03-30 |
| 128 | 2015-03-30 | 355,800 | 94,000 | 0.03 | 1,243,878,221 | 547,932 | 1.540 | 2015-03-26 |
| 129 | 2015-03-27 | 261,800 | -80,000 | 0.02 | 1,243,878,221 | 497,420 | 1.900 | 2015-03-25 |
| 130 | 2015-03-26 | 341,800 | 50,000 | 0.03 | 1,243,878,221 | 697,272 | 2.040 | 2015-03-24 |
| 131 | 2015-03-25 | 291,800 | -70,000 | 0.02 | 1,243,878,221 | 554,420 | 1.900 | 2015-03-23 |
| 132 | 2015-01-19 | 361,800 | -2,000 | 0.04 | 913,878,221 | 246,024 | 0.680 | 2015-01-15 |
| 133 | 2014-10-23 | 363,800 | 46,000 | 0.04 | 913,878,221 | 240,108 | 0.660 | 2014-10-21 |
| 134 | 2014-09-26 | 317,800 | 20,000 | 0.03 | 913,878,221 | 219,282 | 0.690 | 2014-09-24 |
| 135 | 2014-09-05 | 297,800 | -3,000 | 0.03 | 913,878,221 | 202,504 | 0.680 | 2014-09-03 |
| 136 | 2014-07-08 | 300,800 | 12,000 | 0.03 | 913,878,221 | 231,616 | 0.770 | 2014-07-04 |
| 137 | 2014-04-17 | 288,800 | -80,000 | 0.03 | 913,878,221 | 257,032 | 0.890 | 2014-04-15 |
| 138 | 2014-04-16 | 368,800 | 80,000 | 0.04 | 913,878,221 | 335,608 | 0.910 | 2014-04-14 |
| 139 | 2014-03-04 | 288,800 | 6,800 | 0.03 | 913,878,221 | 242,592 | 0.840 | 2014-02-28 |
| 140 | 2013-11-21 | 282,000 | 8,000 | 0.03 | 913,878,221 | 250,980 | 0.890 | 2013-11-19 |
| 141 | 2013-11-12 | 274,000 | -4,000 | 0.03 | 913,878,221 | 260,300 | 0.950 | 2013-11-08 |
| 142 | 2013-09-26 | 278,000 | 4,000 | 0.03 | 913,878,221 | 283,560 | 1.020 | 2013-09-24 |
| 143 | 2013-09-12 | 274,000 | -10,000 | 0.03 | 913,878,221 | 298,660 | 1.090 | 2013-09-10 |
| 144 | 2013-09-09 | 284,000 | 10,000 | 0.03 | 913,878,221 | 318,080 | 1.120 | 2013-09-05 |
| 145 | 2013-09-06 | 274,000 | -20,000 | 0.03 | 913,878,221 | 298,660 | 1.090 | 2013-09-04 |
| 146 | 2013-09-04 | 294,000 | 4,000 | 0.03 | 913,878,221 | 335,160 | 1.140 | 2013-09-02 |
| 147 | 2013-09-03 | 290,000 | 20,000 | 0.03 | 913,878,221 | 362,500 | 1.250 | 2013-08-30 |
| 148 | 2013-08-19 | 270,000 | -4,000 | 0.03 | 913,878,221 | 337,500 | 1.250 | 2013-08-15 |
| 149 | 2013-08-08 | 274,000 | -27,000 | 0.03 | 913,878,221 | 369,900 | 1.350 | 2013-08-06 |
| 150 | 2013-08-07 | 301,000 | 27,000 | 0.03 | 913,878,221 | 430,430 | 1.430 | 2013-08-05 |
| 151 | 2013-07-31 | 274,000 | -62,000 | 0.03 | 913,878,221 | 375,380 | 1.370 | 2013-07-29 |
| 152 | 2013-07-30 | 336,000 | 60,000 | 0.04 | 913,878,221 | 315,840 | 0.940 | 2013-07-26 |
| 153 | 2013-01-17 | 276,000 | -2,000 | 0.03 | 913,878,221 | 311,880 | 1.130 | 2013-01-15 |
| 154 | 2011-09-23 | 278,000 | 10,000 | 0.03 | 913,878,221 | 417,000 | 1.500 | 2011-09-21 |
| 155 | 2011-09-08 | 268,000 | -26,600 | 0.03 | 913,878,221 | 415,400 | 1.550 | 2011-09-06 |
| 156 | 2011-09-07 | 294,600 | -11,000 | 0.03 | 913,878,221 | 468,414 | 1.590 | 2011-09-05 |
| 157 | 2011-07-28 | 305,600 | -20,000 | 0.03 | 913,878,221 | 559,248 | 1.830 | 2011-07-26 |
| 158 | 2011-07-25 | 325,600 | 20,000 | 0.04 | 913,878,221 | 547,008 | 1.680 | 2011-07-21 |
| 159 | 2011-06-24 | 305,600 | -2,000 | 0.03 | 913,878,221 | 354,496 | 1.160 | 2011-06-22 |
| 160 | 2011-03-11 | 307,600 | 4,000 | 0.03 | 913,878,221 | 467,552 | 1.520 | 2011-03-09 |
| 161 | 2011-03-08 | 303,600 | 1,000 | 0.03 | 913,878,221 | 452,364 | 1.490 | 2011-03-04 |
| 162 | 2010-12-16 | 302,600 | 30,000 | 0.03 | 913,878,221 | 590,070 | 1.950 | 2010-12-14 |
| 163 | 2010-12-01 | 272,600 | 30,000 | 0.04 | 679,116,221 | 556,104 | 2.040 | 2010-11-29 |
| 164 | 2010-11-15 | 242,600 | -20,000 | 0.04 | 679,116,221 | 557,980 | 2.300 | 2010-11-11 |
| 165 | 2010-11-11 | 262,600 | 23,000 | 0.04 | 679,116,221 | 609,232 | 2.320 | 2010-11-09 |
| 166 | 2010-08-10 | 239,600 | -10,000 | 0.04 | 679,116,221 | 488,784 | 2.040 | 2010-08-06 |
| 167 | 2010-05-13 | 249,600 | 600 | 0.04 | 679,116,221 | 576,576 | 2.310 | 2010-05-11 |
| 168 | 2010-05-06 | 249,000 | 1,000 | 0.04 | 679,116,221 | 617,520 | 2.480 | 2010-05-04 |
| 169 | 2010-04-20 | 248,000 | 1,000 | 0.04 | 679,116,221 | 669,600 | 2.700 | 2010-04-16 |
| 170 | 2010-04-16 | 247,000 | -10,000 | 0.04 | 613,078,485 | 728,650 | 2.950 | 2010-04-14 |
| 171 | 2010-04-14 | 257,000 | 10,000 | 0.04 | 613,078,485 | 758,150 | 2.950 | 2010-04-12 |
| 172 | 2010-04-01 | 247,000 | -10,000 | 0.04 | 613,078,485 | 741,000 | 3.000 | 2010-03-30 |
| 173 | 2010-03-30 | 257,000 | -8,000 | 0.04 | 613,078,485 | 758,150 | 2.950 | 2010-03-26 |
| 174 | 2010-03-29 | 265,000 | 1,800 | 0.04 | 613,078,485 | 755,250 | 2.850 | 2010-03-25 |
| 175 | 2010-03-26 | 263,200 | -35,000 | 0.04 | 613,078,485 | 815,920 | 3.100 | 2010-03-24 |
| 176 | 2010-03-22 | 298,200 | -10,000 | 0.05 | 613,078,485 | 745,500 | 2.500 | 2010-03-18 |
| 177 | 2010-03-10 | 308,200 | -4,000 | 0.05 | 613,078,485 | 785,910 | 2.550 | 2010-03-08 |
| 178 | 2010-02-26 | 312,200 | -26,000 | 0.05 | 613,078,485 | 780,500 | 2.500 | 2010-02-24 |
| 179 | 2010-02-24 | 338,200 | -4,000 | 0.06 | 613,078,485 | 815,062 | 2.410 | 2010-02-22 |
| 180 | 2010-02-11 | 342,200 | -1,000 | 0.06 | 613,078,485 | 787,060 | 2.300 | 2010-02-09 |
| 181 | 2010-02-03 | 343,200 | -6,000 | 0.06 | 613,078,485 | 827,112 | 2.410 | 2010-02-01 |
| 182 | 2010-02-01 | 349,200 | 1,000 | 0.06 | 613,078,485 | 838,080 | 2.400 | 2010-01-28 |
| 183 | 2010-01-28 | 348,200 | -6,000 | 0.06 | 613,078,485 | 821,752 | 2.360 | 2010-01-26 |
| 184 | 2010-01-27 | 354,200 | -10,000 | 0.06 | 613,078,485 | 878,416 | 2.480 | 2010-01-25 |
| 185 | 2010-01-26 | 364,200 | -12,000 | 0.06 | 613,078,485 | 910,500 | 2.500 | 2010-01-22 |
| 186 | 2010-01-25 | 376,200 | -8,000 | 0.06 | 613,078,485 | 959,310 | 2.550 | 2010-01-21 |
| 187 | 2010-01-22 | 384,200 | 8,000 | 0.06 | 613,078,485 | 1,037,340 | 2.700 | 2010-01-20 |
| 188 | 2010-01-19 | 376,200 | 1,000 | 0.06 | 613,078,485 | 940,500 | 2.500 | 2010-01-15 |
| 189 | 2010-01-18 | 375,200 | 1,000 | 0.06 | 613,078,485 | 956,760 | 2.550 | 2010-01-14 |
| 190 | 2010-01-15 | 374,200 | 4,000 | 0.06 | 613,078,485 | 954,210 | 2.550 | 2010-01-13 |
| 191 | 2010-01-14 | 370,200 | 51,000 | 0.06 | 613,078,485 | 962,520 | 2.600 | 2010-01-12 |
| 192 | 2010-01-11 | 319,200 | 1,000 | 0.05 | 613,078,485 | 861,840 | 2.700 | 2010-01-07 |
| 193 | 2010-01-07 | 318,200 | 26,000 | 0.05 | 613,078,485 | 795,500 | 2.500 | 2010-01-05 |
| 194 | 2009-12-08 | 292,200 | -5,000 | 0.05 | 613,078,485 | 774,330 | 2.650 | 2009-12-04 |
| 195 | 2009-12-07 | 297,200 | 6,000 | 0.05 | 613,078,485 | 802,440 | 2.700 | 2009-12-03 |
| 196 | 2009-12-04 | 291,200 | 1,000 | 0.05 | 613,078,485 | 771,680 | 2.650 | 2009-12-02 |
| 197 | 2009-12-02 | 290,200 | 12,000 | 0.05 | 613,078,485 | 769,030 | 2.650 | 2009-11-30 |
| 198 | 2009-11-30 | 278,200 | 1,400 | 0.05 | 613,078,485 | 806,780 | 2.900 | 2009-11-26 |
| 199 | 2009-11-25 | 276,800 | 2,000 | 0.05 | 613,078,485 | 816,560 | 2.950 | 2009-11-23 |
| 200 | 2009-11-19 | 274,800 | 10,800 | 0.04 | 613,078,485 | 810,660 | 2.950 | 2009-11-17 |
| 201 | 2009-11-06 | 264,000 | 2,000 | 0.04 | 613,078,485 | 739,200 | 2.800 | 2009-11-04 |
| 202 | 2009-11-05 | 262,000 | 5,000 | 0.04 | 613,078,485 | 720,500 | 2.750 | 2009-11-03 |
| 203 | 2009-10-23 | 257,000 | 6,000 | 0.04 | 613,078,485 | 783,850 | 3.050 | 2009-10-21 |
| 204 | 2009-10-22 | 251,000 | 10,000 | 0.04 | 613,078,485 | 778,100 | 3.100 | 2009-10-20 |
| 205 | 2009-10-21 | 241,000 | -40,000 | 0.04 | 613,078,485 | 747,100 | 3.100 | 2009-10-19 |
| 206 | 2009-10-19 | 281,000 | 40,000 | 0.05 | 613,078,485 | 885,150 | 3.150 | 2009-10-15 |
| 207 | 2009-10-12 | 241,000 | -1,800 | 0.04 | 613,078,485 | 771,200 | 3.200 | 2009-10-08 |
| 208 | 2009-10-02 | 242,800 | 1,200 | 0.04 | 613,078,485 | 825,520 | 3.400 | 2009-09-29 |
| 209 | 2009-09-29 | 241,600 | 1,800 | 0.04 | 613,078,485 | 845,600 | 3.500 | 2009-09-25 |
| 210 | 2009-09-07 | 239,800 | -200 | 0.04 | 613,078,485 | 887,260 | 3.700 | 2009-09-03 |
| 211 | 2009-09-03 | 240,000 | -20,000 | 0.04 | 613,078,485 | 864,000 | 3.600 | 2009-09-01 |
| 212 | 2009-09-02 | 260,000 | 20,000 | 0.04 | 613,078,485 | 923,000 | 3.550 | 2009-08-31 |
| 213 | 2009-08-26 | 240,000 | -8,000 | 0.04 | 613,078,485 | 960,000 | 4.000 | 2009-08-24 |
| 214 | 2009-08-25 | 248,000 | 2,000 | 0.04 | 613,078,485 | 930,000 | 3.750 | 2009-08-21 |
| 215 | 2009-08-21 | 246,000 | 8,000 | 0.04 | 613,078,485 | 897,900 | 3.650 | 2009-08-19 |
| 216 | 2009-08-13 | 238,000 | -4,000 | 0.04 | 613,078,485 | 1,023,400 | 4.300 | 2009-08-11 |
| 217 | 2009-08-11 | 242,000 | -10,000 | 0.04 | 613,078,485 | 1,064,800 | 4.400 | 2009-08-07 |
| 218 | 2009-08-04 | 252,000 | 20,000 | 0.04 | 613,078,485 | 1,146,600 | 4.550 | 2009-07-31 |
| 219 | 2009-07-31 | 232,000 | 23,000 | 0.04 | 613,078,485 | 1,055,600 | 4.550 | 2009-07-29 |
| 220 | 2009-07-30 | 209,000 | -10,000 | 0.03 | 613,078,485 | 1,024,100 | 4.900 | 2009-07-28 |
| 221 | 2009-07-29 | 219,000 | 10,000 | 0.04 | 613,078,485 | 1,095,000 | 5.000 | 2009-07-27 |
| 222 | 2009-07-28 | 209,000 | 7,000 | 0.03 | 613,078,485 | 1,034,550 | 4.950 | 2009-07-24 |
| 223 | 2009-07-27 | 202,000 | -20,000 | 0.03 | 613,078,485 | 919,100 | 4.550 | 2009-07-23 |
| 224 | 2009-07-24 | 222,000 | -10,000 | 0.04 | 613,078,485 | 954,600 | 4.300 | 2009-07-22 |
| 225 | 2009-07-23 | 232,000 | 10,000 | 0.04 | 613,078,485 | 986,000 | 4.250 | 2009-07-21 |
| 226 | 2009-07-22 | 222,000 | -5,000 | 0.04 | 613,078,485 | 976,800 | 4.400 | 2009-07-20 |
| 227 | 2009-07-20 | 227,000 | 20,000 | 0.04 | 613,078,485 | 964,750 | 4.250 | 2009-07-16 |
| 228 | 2009-07-16 | 207,000 | 10,000 | 0.03 | 613,078,485 | 879,750 | 4.250 | 2009-07-14 |
| 229 | 2009-07-10 | 197,000 | 6,000 | 0.03 | 613,078,485 | 817,550 | 4.150 | 2009-07-08 |
| 230 | 2009-07-02 | 191,000 | -1,400 | 0.03 | 613,078,485 | 888,150 | 4.650 | 2009-06-29 |
| 231 | 2009-06-29 | 192,400 | 6,000 | 0.03 | 613,078,485 | 913,900 | 4.750 | 2009-06-25 |
| 232 | 2009-06-24 | 186,400 | -20,000 | 0.03 | 613,078,485 | 904,040 | 4.850 | 2009-06-22 |
| 233 | 2009-06-23 | 206,400 | 20,000 | 0.03 | 613,078,485 | 1,001,040 | 4.850 | 2009-06-19 |
| 234 | 2009-06-22 | 186,400 | 1,400 | 0.03 | 613,078,485 | 810,840 | 4.350 | 2009-06-18 |
| 235 | 2009-06-19 | 185,000 | -5,000 | 0.03 | 613,078,485 | 851,000 | 4.600 | 2009-06-17 |
| 236 | 2009-06-16 | 190,000 | -10,000 | 0.03 | 613,078,485 | 874,000 | 4.600 | 2009-06-12 |
| 237 | 2009-06-12 | 200,000 | 8,600 | 0.03 | 613,078,485 | 1,000,000 | 5.000 | 2009-06-10 |
| 238 | 2009-06-11 | 191,400 | -134,600 | 0.03 | 613,078,485 | 995,280 | 5.200 | 2009-06-09 |
| 239 | 2009-06-10 | 326,000 | 16,000 | 0.05 | 613,078,485 | 1,581,100 | 4.850 | 2009-06-08 |
| 240 | 2009-06-05 | 310,000 | 10,000 | 0.05 | 613,078,485 | 1,240,000 | 4.000 | 2009-06-03 |
| 241 | 2009-05-26 | 300,000 | -24,000 | 0.05 | 613,078,485 | 1,035,000 | 3.450 | 2009-05-22 |
| 242 | 2009-05-20 | 324,000 | -20,000 | 0.05 | 613,078,485 | 1,036,800 | 3.200 | 2009-05-18 |
| 243 | 2009-05-19 | 344,000 | 20,000 | 0.06 | 613,078,485 | 1,100,800 | 3.200 | 2009-05-15 |
| 244 | 2009-05-15 | 324,000 | -50,000 | 0.05 | 613,078,485 | 1,053,000 | 3.250 | 2009-05-13 |
| 245 | 2009-05-14 | 374,000 | -20,000 | 0.06 | 613,078,485 | 1,290,300 | 3.450 | 2009-05-12 |
| 246 | 2009-05-13 | 394,000 | 35,000 | 0.06 | 613,078,485 | 1,260,800 | 3.200 | 2009-05-11 |
| 247 | 2009-05-12 | 359,000 | -20,000 | 0.06 | 613,078,485 | 987,250 | 2.750 | 2009-05-08 |
| 248 | 2009-05-05 | 379,000 | 20,000 | 0.06 | 613,078,485 | 902,020 | 2.380 | 2009-04-30 |
| 249 | 2009-04-22 | 359,000 | 10,000 | 0.06 | 613,078,485 | 1,005,200 | 2.800 | 2009-04-20 |
| 250 | 2009-04-20 | 349,000 | 10,000 | 0.06 | 613,078,485 | 1,047,000 | 3.000 | 2009-04-16 |
| 251 | 2009-04-17 | 339,000 | 15,000 | 0.06 | 613,078,485 | 1,017,000 | 3.000 | 2009-04-15 |
| 252 | 2009-04-02 | 324,000 | -20,000 | 0.05 | 602,665,285 | 842,400 | 2.600 | 2009-03-31 |
| 253 | 2009-02-26 | 344,000 | -400 | 0.06 | 602,665,285 | 963,200 | 2.800 | 2009-02-24 |
| 254 | 2009-02-16 | 344,400 | -35,000 | 0.06 | 602,665,285 | 895,440 | 2.600 | 2009-02-12 |
| 255 | 2009-02-13 | 379,400 | 35,000 | 0.06 | 602,665,285 | 1,062,320 | 2.800 | 2009-02-11 |
| 256 | 2009-02-09 | 344,400 | -10,000 | 0.06 | 602,665,285 | 768,012 | 2.230 | 2009-02-05 |
| 257 | 2009-02-06 | 354,400 | 4,000 | 0.06 | 602,665,285 | 822,208 | 2.320 | 2009-02-04 |
| 258 | 2009-01-29 | 350,400 | 1,000 | 0.06 | 602,665,285 | 721,824 | 2.060 | 2009-01-22 |
| 259 | 2009-01-16 | 349,400 | 20,000 | 0.06 | 602,665,285 | 698,800 | 2.000 | 2009-01-14 |
| 260 | 2009-01-15 | 329,400 | 30,000 | 0.05 | 602,665,285 | 688,446 | 2.090 | 2009-01-13 |
| 261 | 2008-12-22 | 299,400 | 10,000 | 0.05 | 602,665,285 | 667,662 | 2.230 | 2008-12-18 |
| 262 | 2008-12-19 | 289,400 | -92,000 | 0.05 | 602,665,285 | 674,302 | 2.330 | 2008-12-17 |
| 263 | 2008-12-18 | 381,400 | -19,000 | 0.06 | 602,665,285 | 858,150 | 2.250 | 2008-12-16 |
| 264 | 2008-12-17 | 400,400 | 5,000 | 0.07 | 602,665,285 | 928,928 | 2.320 | 2008-12-15 |
| 265 | 2008-12-15 | 395,400 | 115,000 | 0.07 | 602,665,285 | 1,028,040 | 2.600 | 2008-12-11 |
| 266 | 2008-12-05 | 280,400 | -1,600 | 0.05 | 602,665,285 | 572,016 | 2.040 | 2008-12-03 |
| 267 | 2008-11-25 | 282,000 | 1,000 | 0.05 | 602,665,285 | 564,000 | 2.000 | 2008-11-21 |
| 268 | 2008-11-19 | 281,000 | 2,000 | 0.05 | 602,665,285 | 570,430 | 2.030 | 2008-11-17 |
| 269 | 2008-11-12 | 279,000 | 600 | 0.05 | 602,665,285 | 627,750 | 2.250 | 2008-11-10 |
| 270 | 2008-10-15 | 278,400 | -5,000 | 0.05 | 602,665,285 | 723,840 | 2.600 | 2008-10-13 |
| 271 | 2008-10-03 | 283,400 | -5,000 | 0.05 | 602,665,285 | 1,006,070 | 3.550 | 2008-09-30 |
| 272 | 2008-10-02 | 288,400 | 2,000 | 0.05 | 602,665,285 | 1,081,500 | 3.750 | 2008-09-29 |
| 273 | 2008-09-30 | 286,400 | 5,000 | 0.05 | 602,665,285 | 916,480 | 3.200 | 2008-09-26 |
| 274 | 2008-09-29 | 281,400 | 3,000 | 0.05 | 602,665,285 | 1,013,040 | 3.600 | 2008-09-25 |
| 275 | 2008-09-23 | 278,400 | -23,000 | 0.05 | 602,665,285 | 737,760 | 2.650 | 2008-09-19 |
| 276 | 2008-09-22 | 301,400 | 3,000 | 0.05 | 602,665,285 | 726,374 | 2.410 | 2008-09-18 |
| 277 | 2008-09-01 | 298,400 | -5,000 | 0.05 | 602,665,285 | 1,283,120 | 4.300 | 2008-08-28 |
| 278 | 2008-08-29 | 303,400 | 5,000 | 0.05 | 602,665,285 | 1,350,130 | 4.450 | 2008-08-27 |
| 279 | 2008-08-19 | 298,400 | -8,000 | 0.05 | 602,665,285 | 1,283,120 | 4.300 | 2008-08-15 |
| 280 | 2008-08-18 | 306,400 | 8,000 | 0.05 | 602,665,285 | 1,286,880 | 4.200 | 2008-08-14 |
| 281 | 2008-07-16 | 298,400 | -15,000 | 0.05 | 602,665,285 | 1,820,240 | 6.100 | 2008-07-14 |
| 282 | 2008-07-15 | 313,400 | 15,000 | 0.05 | 602,665,285 | 1,817,720 | 5.800 | 2008-07-11 |
| 283 | 2008-06-26 | 298,400 | -7,000 | 0.05 | 602,665,285 | 1,820,240 | 6.100 | 2008-06-24 |
| 284 | 2008-06-25 | 305,400 | 10,000 | 0.05 | 602,665,285 | 1,924,020 | 6.300 | 2008-06-23 |
| 285 | 2008-06-24 | 295,400 | 30,000 | 0.05 | 602,665,285 | 1,801,940 | 6.100 | 2008-06-20 |
| 286 | 2008-06-19 | 265,400 | -3,000 | 0.04 | 602,665,285 | 1,804,720 | 6.800 | 2008-06-17 |
| 287 | 2008-05-15 | 268,400 | 13,000 | 0.04 | 602,665,285 | 2,522,960 | 9.400 | 2008-05-13 |
| 288 | 2008-05-14 | 255,400 | 3,000 | 0.04 | 602,665,285 | 2,426,300 | 9.500 | 2008-05-09 |
| 289 | 2008-05-13 | 252,400 | 4,000 | 0.04 | 602,665,285 | 2,397,800 | 9.500 | 2008-05-08 |
| 290 | 2008-05-08 | 248,400 | 20,000 | 0.04 | 602,665,285 | 2,434,320 | 9.800 | 2008-05-06 |
| 291 | 2008-05-07 | 228,400 | -3,000 | 0.04 | 602,665,285 | 2,261,160 | 9.900 | 2008-05-05 |
| 292 | 2008-05-05 | 231,400 | 3,000 | 0.04 | 602,665,285 | 2,221,440 | 9.600 | 2008-04-30 |
| 293 | 2008-05-02 | 228,400 | 5,000 | 0.04 | 602,665,285 | 2,169,800 | 9.500 | 2008-04-29 |
| 294 | 2008-04-30 | 223,400 | 25,000 | 0.04 | 602,665,285 | 2,234,000 | 10.00 | 2008-04-28 |
| 295 | 2008-04-18 | 198,400 | -2,000 | 0.03 | 602,665,285 | 1,706,240 | 8.600 | 2008-04-16 |
| 296 | 2008-04-14 | 200,400 | -8,000 | 0.03 | 602,665,285 | 2,024,040 | 10.10 | 2008-04-10 |
| 297 | 2008-04-11 | 208,400 | -8,000 | 0.03 | 602,665,285 | 2,084,000 | 10.00 | 2008-04-09 |
| 298 | 2008-04-10 | 216,400 | -1,600 | 0.04 | 602,665,285 | 2,120,720 | 9.800 | 2008-04-08 |
| 299 | 2008-04-09 | 218,000 | 10,000 | 0.04 | 602,665,285 | 2,201,800 | 10.10 | 2008-04-07 |
| 300 | 2008-04-07 | 208,000 | 8,000 | 0.03 | 602,665,285 | 2,184,000 | 10.50 | 2008-04-02 |
| 301 | 2008-04-03 | 200,000 | -18,000 | 0.03 | 602,665,285 | 2,080,000 | 10.40 | 2008-04-01 |
| 302 | 2008-04-01 | 218,000 | 8,000 | 0.04 | 602,665,285 | 2,071,000 | 9.500 | 2008-03-28 |
| 303 | 2008-03-27 | 210,000 | -24,000 | 0.03 | 602,665,285 | 1,932,000 | 9.200 | 2008-03-25 |
| 304 | 2008-03-26 | 234,000 | 4,000 | 0.04 | 602,665,285 | 2,035,800 | 8.700 | 2008-03-20 |
| 305 | 2008-03-20 | 230,000 | -18,200 | 0.04 | 602,665,285 | 1,679,000 | 7.300 | 2008-03-18 |
| 306 | 2008-03-19 | 248,200 | 10,000 | 0.04 | 602,665,285 | 1,985,600 | 8.000 | 2008-03-17 |
| 307 | 2008-03-17 | 238,200 | -8,000 | 0.04 | 602,665,285 | 2,358,180 | 9.900 | 2008-03-13 |
| 308 | 2008-03-14 | 246,200 | 11,000 | 0.04 | 602,665,285 | 2,560,480 | 10.40 | 2008-03-12 |
| 309 | 2008-03-11 | 235,200 | 10,000 | 0.04 | 602,665,285 | 2,634,240 | 11.20 | 2008-03-07 |
| 310 | 2008-03-07 | 225,200 | -4,000 | 0.04 | 602,665,285 | 2,612,320 | 11.60 | 2008-03-05 |
| 311 | 2008-03-06 | 229,200 | -2,000 | 0.04 | 602,665,285 | 2,796,240 | 12.20 | 2008-03-04 |
| 312 | 2008-03-05 | 231,200 | -2,000 | 0.04 | 602,665,285 | 2,843,760 | 12.30 | 2008-03-03 |
| 313 | 2008-03-04 | 233,200 | -3,000 | 0.04 | 602,665,285 | 2,728,440 | 11.70 | 2008-02-29 |
| 314 | 2008-02-29 | 236,200 | 3,000 | 0.04 | 602,665,285 | 2,550,960 | 10.80 | 2008-02-27 |
| 315 | 2008-02-28 | 233,200 | -3,000 | 0.04 | 602,665,285 | 2,565,200 | 11.00 | 2008-02-26 |
| 316 | 2008-02-27 | 236,200 | -11,000 | 0.04 | 602,665,285 | 2,432,860 | 10.30 | 2008-02-25 |
| 317 | 2008-02-25 | 247,200 | -7,000 | 0.04 | 602,665,285 | 2,941,680 | 11.90 | 2008-02-21 |
| 318 | 2008-02-22 | 254,200 | -9,000 | 0.04 | 602,665,285 | 3,050,400 | 12.00 | 2008-02-20 |
| 319 | 2008-02-21 | 263,200 | 2,000 | 0.04 | 602,665,285 | 3,237,360 | 12.30 | 2008-02-19 |
| 320 | 2008-02-20 | 261,200 | 5,000 | 0.04 | 602,665,285 | 2,429,160 | 9.300 | 2008-02-18 |
| 321 | 2008-02-19 | 256,200 | -16,000 | 0.04 | 602,665,285 | 2,075,220 | 8.100 | 2008-02-15 |
| 322 | 2008-02-18 | 272,200 | 25,000 | 0.05 | 602,665,285 | 1,959,840 | 7.200 | 2008-02-14 |
| 323 | 2008-02-15 | 247,200 | 10,000 | 0.04 | 602,665,285 | 1,779,840 | 7.200 | 2008-02-13 |
| 324 | 2008-02-14 | 237,200 | -20,000 | 0.04 | 602,665,285 | 1,731,560 | 7.300 | 2008-02-12 |
| 325 | 2008-02-13 | 257,200 | 5,000 | 0.04 | 602,665,285 | 1,929,000 | 7.500 | 2008-02-11 |
| 326 | 2008-02-12 | 252,200 | -28,000 | 0.04 | 602,665,285 | 1,841,060 | 7.300 | 2008-02-05 |
| 327 | 2008-01-29 | 280,200 | 3,000 | 0.05 | 602,665,285 | 1,709,220 | 6.100 | 2008-01-25 |
| 328 | 2008-01-25 | 277,200 | -3,000 | 0.05 | 602,665,285 | 1,607,760 | 5.800 | 2008-01-23 |
| 329 | 2008-01-24 | 280,200 | 5,000 | 0.05 | 602,665,285 | 1,429,020 | 5.100 | 2008-01-22 |
| 330 | 2008-01-10 | 275,200 | -2,200 | 0.05 | 602,665,285 | 1,761,280 | 6.400 | 2008-01-08 |
| 331 | 2008-01-03 | 277,400 | -2,000 | 0.05 | 602,665,285 | 1,747,620 | 6.300 | 2007-12-28 |
| 332 | 2007-12-28 | 279,400 | 40,000 | 0.05 | 602,665,285 | 1,760,220 | 6.300 | 2007-12-21 |
| 333 | 2007-12-27 | 239,400 | -17,800 | 0.04 | 602,665,285 | 1,484,280 | 6.200 | 2007-12-20 |
| 334 | 2007-12-21 | 257,200 | 8,000 | 0.04 | 602,665,285 | 1,800,400 | 7.000 | 2007-12-19 |
| 335 | 2007-12-20 | 249,200 | 2,000 | 0.04 | 602,665,285 | 1,545,040 | 6.200 | 2007-12-18 |
| 336 | 2007-12-18 | 247,200 | 5,000 | 0.04 | 602,665,285 | 1,334,880 | 5.400 | 2007-12-14 |
| 337 | 2007-12-17 | 242,200 | 5,000 | 0.04 | 602,665,285 | 1,356,320 | 5.600 | 2007-12-13 |
| 338 | 2007-12-10 | 237,200 | -6,000 | 0.04 | 602,665,285 | 1,684,120 | 7.100 | 2007-12-06 |
| 339 | 2007-12-06 | 243,200 | -2,000 | 0.04 | 602,665,285 | 1,824,000 | 7.500 | 2007-12-04 |
| 340 | 2007-12-05 | 245,200 | -13,000 | 0.04 | 602,665,285 | 1,716,400 | 7.000 | 2007-12-03 |
| 341 | 2007-12-03 | 258,200 | 15,000 | 0.04 | 602,665,285 | 1,962,320 | 7.600 | 2007-11-29 |
| 342 | 2007-11-28 | 243,200 | 5,000 | 0.04 | 602,665,285 | 1,799,680 | 7.400 | 2007-11-26 |
| 343 | 2007-11-23 | 238,200 | -2,000 | 0.04 | 602,665,285 | 2,024,700 | 8.500 | 2007-11-21 |
| 344 | 2007-11-19 | 240,200 | 4,000 | 0.04 | 602,665,285 | 2,233,860 | 9.300 | 2007-11-15 |
| 345 | 2007-11-16 | 236,200 | -1,200 | 0.04 | 602,665,285 | 2,243,900 | 9.500 | 2007-11-14 |
| 346 | 2007-11-15 | 237,400 | -32,000 | 0.04 | 602,665,285 | 2,136,600 | 9.000 | 2007-11-13 |
| 347 | 2007-11-14 | 269,400 | 10,000 | 0.04 | 602,665,285 | 2,478,480 | 9.200 | 2007-11-12 |
| 348 | 2007-11-13 | 259,400 | -2,000 | 0.04 | 602,665,285 | 2,542,120 | 9.800 | 2007-11-09 |
| 349 | 2007-11-09 | 261,400 | -2,000 | 0.04 | 602,665,285 | 2,666,280 | 10.20 | 2007-11-07 |
| 350 | 2007-11-02 | 263,400 | 2,000 | 0.04 | 602,665,285 | 2,660,340 | 10.10 | 2007-10-31 |
| 351 | 2007-11-01 | 261,400 | -1,000 | 0.04 | 602,665,285 | 2,875,400 | 11.00 | 2007-10-30 |
| 352 | 2007-10-31 | 262,400 | 4,800 | 0.04 | 602,665,285 | 2,886,400 | 11.00 | 2007-10-29 |
| 353 | 2007-10-30 | 257,600 | -600 | 0.04 | 602,665,285 | 2,601,760 | 10.10 | 2007-10-26 |
| 354 | 2007-10-29 | 258,200 | 1,800 | 0.04 | 602,665,285 | 2,607,820 | 10.10 | 2007-10-25 |
| 355 | 2007-10-26 | 256,400 | -16,000 | 0.04 | 602,665,285 | 2,281,960 | 8.900 | 2007-10-24 |
| 356 | 2007-10-25 | 272,400 | 26,000 | 0.05 | 602,665,285 | 2,587,800 | 9.500 | 2007-10-23 |
| 357 | 2007-10-23 | 246,400 | 1,000 | 0.04 | 602,665,285 | 2,390,080 | 9.700 | 2007-10-18 |
| 358 | 2007-10-18 | 245,400 | 5,000 | 0.04 | 602,665,285 | 2,699,400 | 11.00 | 2007-10-16 |
| 359 | 2007-10-17 | 240,400 | 3,000 | 0.04 | 602,665,285 | 2,740,560 | 11.40 | 2007-10-15 |
| 360 | 2007-10-16 | 237,400 | 27,400 | 0.04 | 602,665,285 | 2,753,840 | 11.60 | 2007-10-12 |
| 361 | 2007-10-15 | 210,000 | -3,000 | 0.03 | 602,665,285 | 2,499,000 | 11.90 | 2007-10-11 |
| 362 | 2007-10-12 | 213,000 | 1,400 | 0.04 | 602,665,285 | 2,556,000 | 12.00 | 2007-10-10 |
| 363 | 2007-10-08 | 211,600 | -2,000 | 0.04 | 602,665,285 | 2,623,840 | 12.40 | 2007-10-04 |
| 364 | 2007-10-04 | 213,600 | -3,000 | 0.04 | 602,665,285 | 2,734,080 | 12.80 | 2007-10-02 |
| 365 | 2007-10-03 | 216,600 | -2,600 | 0.04 | 602,665,285 | 2,685,840 | 12.40 | 2007-09-28 |
| 366 | 2007-10-02 | 219,200 | 200 | 0.04 | 602,665,285 | 2,630,400 | 12.00 | 2007-09-27 |
| 367 | 2007-09-28 | 219,000 | 600 | 0.04 | 602,665,285 | 2,671,800 | 12.20 | 2007-09-25 |
| 368 | 2007-09-27 | 218,400 | 1,000 | 0.04 | 602,665,285 | 2,948,400 | 13.50 | 2007-09-24 |
| 369 | 2007-09-25 | 217,400 | -2,000 | 0.04 | 602,665,285 | 2,934,900 | 13.50 | 2007-09-21 |
| 370 | 2007-09-21 | 219,400 | 4,000 | 0.04 | 602,665,285 | 2,764,440 | 12.60 | 2007-09-19 |
| 371 | 2007-09-20 | 215,400 | -2,000 | 0.04 | 602,665,285 | 2,757,120 | 12.80 | 2007-09-18 |
| 372 | 2007-09-18 | 217,400 | 2,000 | 0.04 | 602,665,285 | 2,674,020 | 12.30 | 2007-09-14 |
| 373 | 2007-09-17 | 215,400 | 2,000 | 0.04 | 602,665,285 | 2,649,420 | 12.30 | 2007-09-13 |
| 374 | 2007-09-14 | 213,400 | -1,000 | 0.04 | 602,665,285 | 2,710,180 | 12.70 | 2007-09-12 |
| 375 | 2007-09-13 | 214,400 | 9,000 | 0.04 | 602,665,285 | 2,551,360 | 11.90 | 2007-09-11 |
| 376 | 2007-09-12 | 205,400 | 2,000 | 0.03 | 602,665,285 | 2,526,420 | 12.30 | 2007-09-10 |
| 377 | 2007-09-11 | 203,400 | 1,000 | 0.03 | 602,665,285 | 2,522,160 | 12.40 | 2007-09-07 |
| 378 | 2007-09-05 | 202,400 | -2,000 | 0.03 | 602,665,285 | 2,550,240 | 12.60 | 2007-09-03 |
| 379 | 2007-09-04 | 204,400 | -2,000 | 0.03 | 602,665,285 | 2,636,760 | 12.90 | 2007-08-31 |
| 380 | 2007-08-13 | 206,400 | -800 | 0.03 | 602,665,285 | 2,910,240 | 14.10 | 2007-08-09 |
| 381 | 2007-08-06 | 207,200 | 200 | 0.03 | 602,665,285 | 3,211,600 | 15.50 | 2007-08-02 |
| 382 | 2007-08-03 | 207,000 | -3,000 | 0.03 | 602,665,285 | 3,291,300 | 15.90 | 2007-08-01 |
| 383 | 2007-08-02 | 210,000 | -1,000 | 0.03 | 602,665,285 | 3,402,000 | 16.20 | 2007-07-31 |
| 384 | 2007-08-01 | 211,000 | -1,000 | 0.04 | 602,665,285 | 2,827,400 | 13.40 | 2007-07-30 |
| 385 | 2007-07-31 | 212,000 | -2,000 | 0.04 | 602,665,285 | 3,074,000 | 14.50 | 2007-07-27 |
| 386 | 2007-07-30 | 214,000 | -2,000 | 0.04 | 602,665,285 | 3,317,000 | 15.50 | 2007-07-26 |
| 387 | 2007-07-27 | 216,000 | 1,200 | 0.04 | 602,665,285 | 3,520,800 | 16.30 | 2007-07-25 |
| 388 | 2007-07-26 | 214,800 | 2,000 | 0.04 | 602,665,285 | 3,651,600 | 17.00 | 2007-07-24 |
| 389 | 2007-07-24 | 212,800 | 2,000 | 0.04 | 602,665,285 | 3,660,160 | 17.20 | 2007-07-20 |
| 390 | 2007-07-23 | 210,800 | -6,600 | 0.03 | 602,665,285 | 3,689,000 | 17.50 | 2007-07-19 |
| 391 | 2007-07-20 | 217,400 | -5,200 | 0.04 | 602,665,285 | 3,913,200 | 18.00 | 2007-07-18 |
| 392 | 2007-07-16 | 222,600 | -5,000 | 0.04 | 602,665,285 | 3,717,420 | 16.70 | 2007-07-12 |
| 393 | 2007-07-13 | 227,600 | -5,000 | 0.04 | 602,665,285 | 3,914,720 | 17.20 | 2007-07-11 |
| 394 | 2007-07-12 | 232,600 | -1,800 | 0.04 | 602,665,285 | 4,186,800 | 18.00 | 2007-07-10 |
| 395 | 2007-07-10 | 234,400 | 9,000 | 0.04 | 602,665,285 | 4,195,760 | 17.90 | 2007-07-06 |
| 396 | 2007-07-09 | 225,400 | 4,000 | 0.04 | 602,665,285 | 4,034,660 | 17.90 | 2007-07-05 |
| 397 | 2007-07-06 | 221,400 | -7,000 | 0.04 | 602,665,285 | 3,785,940 | 17.10 | 2007-07-04 |
| 398 | 2007-07-05 | 228,400 | 3,000 | 0.04 | 602,665,285 | 4,134,040 | 18.10 | 2007-07-03 |
| 399 | 2007-07-04 | 225,400 | -17,000 | 0.04 | 602,665,285 | 4,237,520 | 18.80 | 2007-06-29 |
| 400 | 2007-07-03 | 242,400 | 52,200 | 0.04 | 602,665,285 | 4,532,880 | 18.70 | 2007-06-28 |
| 401 | 2007-06-29 | 190,200 | 3,800 | 0.04 | 472,078,085 | 3,746,940 | 19.70 | 2007-06-27 |
Copyright & disclaimer, Privacy policy