Tongguan Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.770 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 119,400 | -10,000 | 0.00 | 4,397,692,221 | 323,574 | 2.710 | 2025-10-24 |
| 4 | 2025-10-24 | 129,400 | 10,000 | 0.00 | 4,397,692,221 | 355,850 | 2.750 | 2025-10-22 |
| 5 | 2025-10-06 | 119,400 | -30,000 | 0.00 | 4,397,692,221 | 372,528 | 3.120 | 2025-10-02 |
| 6 | 2025-06-23 | 149,400 | -500,000 | 0.00 | 4,397,692,221 | 363,042 | 2.430 | 2025-06-19 |
| 7 | 2025-06-20 | 649,400 | -500,000 | 0.01 | 4,397,692,221 | 1,681,946 | 2.590 | 2025-06-18 |
| 8 | 2025-06-10 | 1,149,400 | -263,600 | 0.03 | 4,397,692,221 | 2,850,512 | 2.480 | 2025-06-06 |
| 9 | 2025-05-02 | 1,413,000 | -14,000 | 0.03 | 4,397,692,221 | 1,709,730 | 1.210 | 2025-04-29 |
| 10 | 2025-04-22 | 1,427,000 | -2,600 | 0.03 | 4,397,692,221 | 1,997,800 | 1.400 | 2025-04-16 |
| 11 | 2025-04-17 | 1,429,600 | 14,000 | 0.04 | 4,070,272,221 | 2,058,624 | 1.440 | 2025-04-15 |
| 12 | 2025-03-28 | 1,415,600 | -40,000 | 0.03 | 4,070,272,221 | 1,118,324 | 0.790 | 2025-03-26 |
| 13 | 2025-03-24 | 1,455,600 | 20,000 | 0.04 | 4,070,272,221 | 1,149,924 | 0.790 | 2025-03-20 |
| 14 | 2025-03-20 | 1,435,600 | -20,000 | 0.04 | 4,070,272,221 | 1,205,904 | 0.840 | 2025-03-18 |
| 15 | 2025-03-18 | 1,455,600 | 20,000 | 0.04 | 4,070,272,221 | 1,106,256 | 0.760 | 2025-03-14 |
| 16 | 2025-03-17 | 1,435,600 | -3,000 | 0.04 | 4,070,272,221 | 1,277,684 | 0.890 | 2025-03-13 |
| 17 | 2025-03-13 | 1,438,600 | 20,000 | 0.04 | 4,070,272,221 | 1,093,336 | 0.760 | 2025-03-11 |
| 18 | 2025-03-12 | 1,418,600 | -40,000 | 0.03 | 4,070,272,221 | 1,078,136 | 0.760 | 2025-03-10 |
| 19 | 2025-03-11 | 1,458,600 | 20,000 | 0.04 | 4,070,272,221 | 875,160 | 0.600 | 2025-03-07 |
| 20 | 2024-11-28 | 1,438,600 | -2,000 | 0.04 | 4,070,272,221 | 690,528 | 0.480 | 2024-11-26 |
| 21 | 2024-11-12 | 1,440,600 | -200,000 | 0.04 | 4,070,272,221 | 691,488 | 0.480 | 2024-11-08 |
| 22 | 2024-11-11 | 1,640,600 | -200,000 | 0.04 | 4,070,272,221 | 795,691 | 0.485 | 2024-11-07 |
| 23 | 2024-11-08 | 1,840,600 | -300,000 | 0.05 | 4,070,272,221 | 911,097 | 0.495 | 2024-11-06 |
| 24 | 2024-11-07 | 2,140,600 | -100,000 | 0.05 | 4,070,272,221 | 1,059,597 | 0.495 | 2024-11-05 |
| 25 | 2023-06-08 | 2,240,600 | -20,000 | 0.07 | 3,392,272,221 | 1,321,954 | 0.590 | 2023-06-06 |
| 26 | 2023-06-01 | 2,260,600 | -30,000 | 0.07 | 3,392,272,221 | 1,378,966 | 0.610 | 2023-05-30 |
| 27 | 2023-02-24 | 2,290,600 | -30,000 | 0.07 | 3,392,272,221 | 950,599 | 0.415 | 2023-02-22 |
| 28 | 2022-12-30 | 2,320,600 | 50,000 | 0.07 | 3,392,272,221 | 823,813 | 0.355 | 2022-12-28 |
| 29 | 2022-11-30 | 2,270,600 | -20,000 | 0.07 | 3,392,272,221 | 828,769 | 0.365 | 2022-11-28 |
| 30 | 2022-11-24 | 2,290,600 | 30,000 | 0.07 | 3,392,272,221 | 813,163 | 0.355 | 2022-11-22 |
| 31 | 2022-08-01 | 2,260,600 | 20,000 | 0.07 | 3,392,272,221 | 1,198,118 | 0.530 | 2022-07-28 |
| 32 | 2022-07-06 | 2,240,600 | 400 | 0.07 | 3,392,272,221 | 1,299,548 | 0.580 | 2022-07-04 |
| 33 | 2022-02-23 | 2,240,200 | -20,000 | 0.07 | 3,392,272,221 | 1,680,150 | 0.750 | 2022-02-21 |
| 34 | 2021-08-25 | 2,260,200 | -20,000 | 0.07 | 3,392,272,221 | 1,966,374 | 0.870 | 2021-08-23 |
| 35 | 2021-08-24 | 2,280,200 | 20,000 | 0.07 | 3,392,272,221 | 1,938,170 | 0.850 | 2021-08-20 |
| 36 | 2021-08-23 | 2,260,200 | 20,000 | 0.07 | 3,392,272,221 | 2,034,180 | 0.900 | 2021-08-19 |
| 37 | 2021-08-20 | 2,240,200 | 20,000 | 0.07 | 3,392,272,221 | 2,105,788 | 0.940 | 2021-08-18 |
| 38 | 2021-06-01 | 2,220,200 | -11,400 | 0.07 | 3,392,272,221 | 699,363 | 0.315 | 2021-05-28 |
| 39 | 2021-02-25 | 2,231,600 | -50,000 | 0.07 | 3,392,272,221 | 658,322 | 0.295 | 2021-02-23 |
| 40 | 2021-02-19 | 2,281,600 | -5,000 | 0.07 | 3,392,272,221 | 718,704 | 0.315 | 2021-02-17 |
| 41 | 2020-11-09 | 2,286,600 | 50,000 | 0.07 | 3,392,272,221 | 617,382 | 0.270 | 2020-11-05 |
| 42 | 2020-05-05 | 2,236,600 | -2,000 | 0.07 | 3,392,272,221 | 849,908 | 0.380 | 2020-04-29 |
| 43 | 2020-03-30 | 2,238,600 | -40,000 | 0.07 | 3,392,272,221 | 805,896 | 0.360 | 2020-03-26 |
| 44 | 2019-03-04 | 2,278,600 | -10,000 | 0.07 | 3,392,272,221 | 1,207,658 | 0.530 | 2019-02-28 |
| 45 | 2018-04-30 | 2,288,600 | -400 | 0.08 | 2,842,272,221 | 1,899,538 | 0.830 | 2018-04-26 |
| 46 | 2018-04-27 | 2,289,000 | -307,000 | 0.08 | 2,842,272,221 | 1,876,980 | 0.820 | 2018-04-25 |
| 47 | 2018-03-23 | 2,596,000 | -23,000 | 0.09 | 2,842,272,221 | 2,310,440 | 0.890 | 2018-03-21 |
| 48 | 2018-01-30 | 2,619,000 | -10,000 | 0.09 | 2,842,272,221 | 2,252,340 | 0.860 | 2018-01-26 |
| 49 | 2018-01-03 | 2,629,000 | -3,000 | 0.09 | 2,842,272,221 | 1,840,300 | 0.700 | 2017-12-29 |
| 50 | 2017-10-16 | 2,632,000 | -23,200 | 0.11 | 2,372,272,221 | 2,342,480 | 0.890 | 2017-10-12 |
| 51 | 2017-09-20 | 2,655,200 | 13,200 | 0.11 | 2,372,272,221 | 1,858,640 | 0.700 | 2017-09-18 |
| 52 | 2017-08-15 | 2,642,000 | 10,000 | 0.11 | 2,372,272,221 | 1,981,500 | 0.750 | 2017-08-11 |
| 53 | 2017-08-11 | 2,632,000 | -14,000 | 0.11 | 2,372,272,221 | 2,105,600 | 0.800 | 2017-08-09 |
| 54 | 2017-08-10 | 2,646,000 | -9,000 | 0.11 | 2,372,272,221 | 1,878,660 | 0.710 | 2017-08-08 |
| 55 | 2017-08-07 | 2,655,000 | -20,000 | 0.11 | 2,372,272,221 | 2,044,350 | 0.770 | 2017-08-03 |
| 56 | 2017-07-18 | 2,675,000 | 14,000 | 0.11 | 2,372,272,221 | 2,033,000 | 0.760 | 2017-07-14 |
| 57 | 2017-06-13 | 2,661,000 | -40,000 | 0.11 | 2,372,272,221 | 2,288,460 | 0.860 | 2017-06-09 |
| 58 | 2017-05-31 | 2,701,000 | -2,000 | 0.11 | 2,372,272,221 | 2,484,920 | 0.920 | 2017-05-26 |
| 59 | 2017-03-16 | 2,703,000 | -20,000 | 0.13 | 2,042,272,221 | 2,648,940 | 0.980 | 2017-03-14 |
| 60 | 2017-03-15 | 2,723,000 | 20,000 | 0.13 | 2,042,272,221 | 2,532,390 | 0.930 | 2017-03-13 |
| 61 | 2016-11-01 | 2,703,000 | 60,000 | 0.16 | 1,691,497,221 | 2,946,270 | 1.090 | 2016-10-28 |
| 62 | 2016-10-31 | 2,643,000 | -200 | 0.16 | 1,691,497,221 | 2,907,300 | 1.100 | 2016-10-27 |
| 63 | 2016-10-27 | 2,643,200 | 110,000 | 0.16 | 1,691,497,221 | 2,854,656 | 1.080 | 2016-10-25 |
| 64 | 2016-10-13 | 2,533,200 | -30,000 | 0.15 | 1,691,497,221 | 2,609,196 | 1.030 | 2016-10-11 |
| 65 | 2016-10-12 | 2,563,200 | 30,000 | 0.15 | 1,691,497,221 | 2,665,728 | 1.040 | 2016-10-07 |
| 66 | 2016-10-07 | 2,533,200 | -22,000 | 0.15 | 1,691,497,221 | 2,659,860 | 1.050 | 2016-10-05 |
| 67 | 2016-10-05 | 2,555,200 | 22,000 | 0.15 | 1,691,497,221 | 2,708,512 | 1.060 | 2016-10-03 |
| 68 | 2016-08-10 | 2,533,200 | 163,600 | 0.15 | 1,691,497,221 | 2,735,856 | 1.080 | 2016-08-08 |
| 69 | 2016-08-04 | 2,369,600 | -16,000 | 0.14 | 1,691,497,221 | 2,559,168 | 1.080 | 2016-08-01 |
| 70 | 2016-08-03 | 2,385,600 | 16,000 | 0.14 | 1,691,497,221 | 2,600,304 | 1.090 | 2016-07-29 |
| 71 | 2016-06-07 | 2,369,600 | 8,000 | 0.14 | 1,691,497,221 | 3,033,088 | 1.280 | 2016-06-03 |
| 72 | 2016-05-25 | 2,361,600 | -80,000 | 0.14 | 1,691,497,221 | 2,479,680 | 1.050 | 2016-05-23 |
| 73 | 2016-01-07 | 2,441,600 | 200,000 | 0.14 | 1,691,497,221 | 3,344,992 | 1.370 | 2016-01-05 |
| 74 | 2016-01-06 | 2,241,600 | 300,000 | 0.13 | 1,691,497,221 | 3,138,240 | 1.400 | 2016-01-04 |
| 75 | 2016-01-04 | 1,941,600 | 120,000 | 0.11 | 1,691,497,221 | 2,873,568 | 1.480 | 2015-12-29 |
| 76 | 2015-12-30 | 1,821,600 | 1,060,000 | 0.14 | 1,291,497,221 | 2,805,264 | 1.540 | 2015-12-28 |
| 77 | 2015-12-28 | 761,600 | -10,000 | 0.06 | 1,291,497,221 | 1,142,400 | 1.500 | 2015-12-22 |
| 78 | 2015-08-17 | 771,600 | -7,000 | 0.06 | 1,291,497,221 | 1,304,004 | 1.690 | 2015-08-13 |
| 79 | 2015-08-14 | 778,600 | -30,000 | 0.06 | 1,291,497,221 | 1,144,542 | 1.470 | 2015-08-12 |
| 80 | 2015-06-03 | 808,600 | 7,000 | 0.07 | 1,243,878,221 | 1,431,222 | 1.770 | 2015-06-01 |
| 81 | 2015-06-02 | 801,600 | 5,000 | 0.06 | 1,243,878,221 | 1,418,832 | 1.770 | 2015-05-29 |
| 82 | 2015-06-01 | 796,600 | 10,000 | 0.06 | 1,243,878,221 | 1,394,050 | 1.750 | 2015-05-28 |
| 83 | 2015-05-27 | 786,600 | -20,000 | 0.06 | 1,243,878,221 | 1,368,684 | 1.740 | 2015-05-22 |
| 84 | 2015-05-26 | 806,600 | -10,000 | 0.06 | 1,243,878,221 | 1,387,352 | 1.720 | 2015-05-21 |
| 85 | 2015-05-22 | 816,600 | 500,000 | 0.07 | 1,243,878,221 | 1,461,714 | 1.790 | 2015-05-20 |
| 86 | 2015-05-20 | 316,600 | -100,000 | 0.03 | 1,243,878,221 | 481,232 | 1.520 | 2015-05-18 |
| 87 | 2015-05-19 | 416,600 | 21,200 | 0.03 | 1,243,878,221 | 645,730 | 1.550 | 2015-05-15 |
| 88 | 2015-05-13 | 395,400 | 10,000 | 0.03 | 1,243,878,221 | 616,824 | 1.560 | 2015-05-11 |
| 89 | 2015-05-07 | 385,400 | -176,000 | 0.03 | 1,243,878,221 | 697,574 | 1.810 | 2015-05-05 |
| 90 | 2015-05-04 | 561,400 | -973,200 | 0.05 | 1,243,878,221 | 1,083,502 | 1.930 | 2015-04-29 |
| 91 | 2015-04-30 | 1,534,600 | 105,000 | 0.12 | 1,243,878,221 | 3,207,314 | 2.090 | 2015-04-28 |
| 92 | 2015-04-20 | 1,429,600 | 5,000 | 0.11 | 1,243,878,221 | 2,859,200 | 2.000 | 2015-04-16 |
| 93 | 2015-04-15 | 1,424,600 | 50,000 | 0.11 | 1,243,878,221 | 3,062,890 | 2.150 | 2015-04-13 |
| 94 | 2015-04-14 | 1,374,600 | -300,000 | 0.11 | 1,243,878,221 | 2,721,708 | 1.980 | 2015-04-10 |
| 95 | 2015-04-09 | 1,674,600 | 289,000 | 0.13 | 1,243,878,221 | 2,947,296 | 1.760 | 2015-04-02 |
| 96 | 2015-04-08 | 1,385,600 | -220,000 | 0.11 | 1,243,878,221 | 2,563,360 | 1.850 | 2015-04-01 |
| 97 | 2015-04-02 | 1,605,600 | 12,000 | 0.13 | 1,243,878,221 | 2,809,800 | 1.750 | 2015-03-31 |
| 98 | 2015-04-01 | 1,593,600 | 14,000 | 0.13 | 1,243,878,221 | 2,709,120 | 1.700 | 2015-03-30 |
| 99 | 2015-03-30 | 1,579,600 | 211,800 | 0.13 | 1,243,878,221 | 2,432,584 | 1.540 | 2015-03-26 |
| 100 | 2015-03-26 | 1,367,800 | 20,000 | 0.11 | 1,243,878,221 | 2,790,312 | 2.040 | 2015-03-24 |
| 101 | 2015-03-25 | 1,347,800 | -32,800 | 0.11 | 1,243,878,221 | 2,560,820 | 1.900 | 2015-03-23 |
| 102 | 2015-03-24 | 1,380,600 | -460,000 | 0.11 | 1,243,878,221 | 2,153,736 | 1.560 | 2015-03-20 |
| 103 | 2015-03-23 | 1,840,600 | -114,000 | 0.15 | 1,243,878,221 | 1,803,788 | 0.980 | 2015-03-19 |
| 104 | 2015-03-19 | 1,954,600 | -30,000 | 0.16 | 1,243,878,221 | 1,641,864 | 0.840 | 2015-03-17 |
| 105 | 2015-03-13 | 1,984,600 | -69,000 | 0.16 | 1,243,878,221 | 1,587,680 | 0.800 | 2015-03-11 |
| 106 | 2015-03-10 | 2,053,600 | -30,000 | 0.17 | 1,243,878,221 | 1,704,488 | 0.830 | 2015-03-06 |
| 107 | 2015-02-17 | 2,083,600 | -90,000 | 0.23 | 913,878,221 | 1,708,552 | 0.820 | 2015-02-13 |
| 108 | 2015-02-16 | 2,173,600 | -50,000 | 0.24 | 913,878,221 | 1,651,936 | 0.760 | 2015-02-12 |
| 109 | 2015-02-13 | 2,223,600 | -204,000 | 0.24 | 913,878,221 | 1,667,700 | 0.750 | 2015-02-11 |
| 110 | 2015-02-12 | 2,427,600 | 52,400 | 0.27 | 913,878,221 | 1,577,940 | 0.650 | 2015-02-10 |
| 111 | 2015-02-11 | 2,375,200 | 68,000 | 0.26 | 913,878,221 | 1,567,632 | 0.660 | 2015-02-09 |
| 112 | 2015-02-06 | 2,307,200 | 164,400 | 0.25 | 913,878,221 | 1,499,680 | 0.650 | 2015-02-04 |
| 113 | 2015-02-05 | 2,142,800 | 68,000 | 0.23 | 913,878,221 | 1,392,820 | 0.650 | 2015-02-03 |
| 114 | 2015-01-29 | 2,074,800 | -34,000 | 0.23 | 913,878,221 | 1,410,864 | 0.680 | 2015-01-27 |
| 115 | 2015-01-28 | 2,108,800 | 68,000 | 0.23 | 913,878,221 | 1,412,896 | 0.670 | 2015-01-26 |
| 116 | 2015-01-27 | 2,040,800 | -34,000 | 0.22 | 913,878,221 | 1,367,336 | 0.670 | 2015-01-23 |
| 117 | 2015-01-26 | 2,074,800 | 68,000 | 0.23 | 913,878,221 | 1,348,620 | 0.650 | 2015-01-22 |
| 118 | 2015-01-23 | 2,006,800 | -34,000 | 0.22 | 913,878,221 | 1,324,488 | 0.660 | 2015-01-21 |
| 119 | 2015-01-21 | 2,040,800 | 68,000 | 0.22 | 913,878,221 | 1,346,928 | 0.660 | 2015-01-19 |
| 120 | 2015-01-12 | 1,972,800 | -34,000 | 0.22 | 913,878,221 | 1,361,232 | 0.690 | 2015-01-08 |
| 121 | 2015-01-09 | 2,006,800 | 41,000 | 0.22 | 913,878,221 | 1,384,692 | 0.690 | 2015-01-07 |
| 122 | 2015-01-07 | 1,965,800 | -34,000 | 0.22 | 913,878,221 | 1,395,718 | 0.710 | 2015-01-05 |
| 123 | 2015-01-06 | 1,999,800 | -34,800 | 0.22 | 913,878,221 | 1,419,858 | 0.710 | 2015-01-02 |
| 124 | 2014-12-23 | 2,034,600 | 170,000 | 0.22 | 913,878,221 | 1,383,528 | 0.680 | 2014-12-19 |
| 125 | 2014-12-18 | 1,864,600 | 20,000 | 0.20 | 913,878,221 | 1,398,450 | 0.750 | 2014-12-16 |
| 126 | 2014-12-01 | 1,844,600 | -5,000 | 0.20 | 913,878,221 | 1,512,572 | 0.820 | 2014-11-27 |
| 127 | 2014-11-25 | 1,849,600 | -80,000 | 0.20 | 913,878,221 | 1,664,640 | 0.900 | 2014-11-21 |
| 128 | 2014-11-24 | 1,929,600 | -560,000 | 0.21 | 913,878,221 | 1,794,528 | 0.930 | 2014-11-20 |
| 129 | 2014-11-21 | 2,489,600 | -270,000 | 0.27 | 913,878,221 | 1,892,096 | 0.760 | 2014-11-19 |
| 130 | 2014-11-20 | 2,759,600 | -30,000 | 0.30 | 913,878,221 | 1,931,720 | 0.700 | 2014-11-18 |
| 131 | 2014-11-19 | 2,789,600 | 2,200 | 0.31 | 913,878,221 | 1,952,720 | 0.700 | 2014-11-17 |
| 132 | 2014-11-18 | 2,787,400 | 34,000 | 0.31 | 913,878,221 | 1,951,180 | 0.700 | 2014-11-14 |
| 133 | 2014-11-17 | 2,753,400 | 57,800 | 0.30 | 913,878,221 | 1,872,312 | 0.680 | 2014-11-13 |
| 134 | 2014-11-14 | 2,695,600 | 34,000 | 0.29 | 913,878,221 | 1,859,964 | 0.690 | 2014-11-12 |
| 135 | 2014-11-13 | 2,661,600 | -66,000 | 0.29 | 913,878,221 | 1,863,120 | 0.700 | 2014-11-11 |
| 136 | 2014-11-12 | 2,727,600 | -30,000 | 0.30 | 913,878,221 | 1,882,044 | 0.690 | 2014-11-10 |
| 137 | 2014-11-10 | 2,757,600 | -30,000 | 0.30 | 913,878,221 | 1,902,744 | 0.690 | 2014-11-06 |
| 138 | 2014-11-05 | 2,787,600 | 102,000 | 0.31 | 913,878,221 | 1,811,940 | 0.650 | 2014-11-03 |
| 139 | 2014-10-29 | 2,685,600 | -278,000 | 0.29 | 913,878,221 | 1,799,352 | 0.670 | 2014-10-27 |
| 140 | 2014-10-20 | 2,963,600 | 2,000 | 0.32 | 913,878,221 | 1,896,704 | 0.640 | 2014-10-16 |
| 141 | 2014-10-17 | 2,961,600 | 68,000 | 0.32 | 913,878,221 | 1,925,040 | 0.650 | 2014-10-15 |
| 142 | 2014-10-16 | 2,893,600 | 34,000 | 0.32 | 913,878,221 | 1,938,712 | 0.670 | 2014-10-14 |
| 143 | 2014-10-10 | 2,859,600 | 68,000 | 0.31 | 913,878,221 | 1,944,528 | 0.680 | 2014-10-08 |
| 144 | 2014-10-08 | 2,791,600 | -30,000 | 0.31 | 913,878,221 | 1,898,288 | 0.680 | 2014-10-06 |
| 145 | 2014-10-07 | 2,821,600 | 20,400 | 0.31 | 913,878,221 | 1,975,120 | 0.700 | 2014-10-03 |
| 146 | 2014-10-06 | 2,801,200 | 34,000 | 0.31 | 913,878,221 | 1,876,804 | 0.670 | 2014-09-30 |
| 147 | 2014-10-03 | 2,767,200 | 112,000 | 0.30 | 913,878,221 | 1,937,040 | 0.700 | 2014-09-29 |
| 148 | 2014-09-30 | 2,655,200 | -59,400 | 0.29 | 913,878,221 | 1,858,640 | 0.700 | 2014-09-26 |
| 149 | 2014-09-26 | 2,714,600 | 68,000 | 0.30 | 913,878,221 | 1,873,074 | 0.690 | 2014-09-24 |
| 150 | 2014-09-25 | 2,646,600 | 34,000 | 0.29 | 913,878,221 | 1,852,620 | 0.700 | 2014-09-23 |
| 151 | 2014-09-23 | 2,612,600 | 30,000 | 0.29 | 913,878,221 | 1,907,198 | 0.730 | 2014-09-19 |
| 152 | 2014-09-22 | 2,582,600 | 30,000 | 0.28 | 913,878,221 | 1,859,472 | 0.720 | 2014-09-18 |
| 153 | 2014-09-19 | 2,552,600 | -30,000 | 0.28 | 913,878,221 | 1,888,924 | 0.740 | 2014-09-17 |
| 154 | 2014-09-17 | 2,582,600 | -31,800 | 0.28 | 913,878,221 | 1,936,950 | 0.750 | 2014-09-15 |
| 155 | 2014-09-15 | 2,614,400 | 110,000 | 0.29 | 913,878,221 | 1,856,224 | 0.710 | 2014-09-11 |
| 156 | 2014-09-12 | 2,504,400 | 30,000 | 0.27 | 913,878,221 | 1,803,168 | 0.720 | 2014-09-10 |
| 157 | 2014-09-11 | 2,474,400 | -2,000 | 0.27 | 913,878,221 | 1,831,056 | 0.740 | 2014-09-08 |
| 158 | 2014-09-08 | 2,476,400 | -270,000 | 0.27 | 913,878,221 | 1,857,300 | 0.750 | 2014-09-04 |
| 159 | 2014-09-05 | 2,746,400 | 34,000 | 0.30 | 913,878,221 | 1,867,552 | 0.680 | 2014-09-03 |
| 160 | 2014-09-03 | 2,712,400 | 68,000 | 0.30 | 913,878,221 | 1,817,308 | 0.670 | 2014-09-01 |
| 161 | 2014-09-01 | 2,644,400 | 30,000 | 0.29 | 913,878,221 | 1,851,080 | 0.700 | 2014-08-28 |
| 162 | 2014-08-25 | 2,614,400 | 60,000 | 0.29 | 913,878,221 | 1,882,368 | 0.720 | 2014-08-21 |
| 163 | 2014-08-22 | 2,554,400 | 80,000 | 0.28 | 913,878,221 | 1,890,256 | 0.740 | 2014-08-20 |
| 164 | 2014-08-21 | 2,474,400 | 30,000 | 0.27 | 913,878,221 | 1,880,544 | 0.760 | 2014-08-19 |
| 165 | 2014-08-20 | 2,444,400 | -30,000 | 0.27 | 913,878,221 | 1,882,188 | 0.770 | 2014-08-18 |
| 166 | 2014-08-19 | 2,474,400 | -13,800 | 0.27 | 913,878,221 | 1,880,544 | 0.760 | 2014-08-15 |
| 167 | 2014-08-15 | 2,488,200 | 30,000 | 0.27 | 913,878,221 | 1,915,914 | 0.770 | 2014-08-13 |
| 168 | 2014-08-14 | 2,458,200 | 60,000 | 0.27 | 913,878,221 | 1,868,232 | 0.760 | 2014-08-12 |
| 169 | 2014-08-07 | 2,398,200 | 120,000 | 0.26 | 913,878,221 | 1,846,614 | 0.770 | 2014-08-05 |
| 170 | 2014-08-06 | 2,278,200 | 30,000 | 0.25 | 913,878,221 | 1,822,560 | 0.800 | 2014-08-04 |
| 171 | 2014-08-05 | 2,248,200 | -13,800 | 0.25 | 913,878,221 | 1,821,042 | 0.810 | 2014-08-01 |
| 172 | 2014-08-04 | 2,262,000 | 44,200 | 0.25 | 913,878,221 | 1,809,600 | 0.800 | 2014-07-31 |
| 173 | 2014-08-01 | 2,217,800 | -91,000 | 0.24 | 913,878,221 | 1,818,596 | 0.820 | 2014-07-30 |
| 174 | 2014-07-31 | 2,308,800 | 55,000 | 0.25 | 913,878,221 | 1,800,864 | 0.780 | 2014-07-29 |
| 175 | 2014-07-29 | 2,253,800 | -50,000 | 0.25 | 913,878,221 | 1,893,192 | 0.840 | 2014-07-25 |
| 176 | 2014-07-24 | 2,303,800 | -25,000 | 0.25 | 913,878,221 | 1,843,040 | 0.800 | 2014-07-22 |
| 177 | 2014-07-23 | 2,328,800 | 30,000 | 0.25 | 913,878,221 | 1,793,176 | 0.770 | 2014-07-21 |
| 178 | 2014-07-16 | 2,298,800 | -25,000 | 0.25 | 913,878,221 | 1,862,028 | 0.810 | 2014-07-14 |
| 179 | 2014-07-10 | 2,323,800 | -150,000 | 0.25 | 913,878,221 | 1,928,754 | 0.830 | 2014-07-08 |
| 180 | 2014-06-17 | 2,473,800 | 30,000 | 0.27 | 913,878,221 | 1,929,564 | 0.780 | 2014-06-13 |
| 181 | 2014-06-13 | 2,443,800 | 26,800 | 0.27 | 913,878,221 | 1,906,164 | 0.780 | 2014-06-11 |
| 182 | 2014-06-09 | 2,417,000 | 30,000 | 0.26 | 913,878,221 | 1,909,430 | 0.790 | 2014-06-05 |
| 183 | 2014-06-03 | 2,387,000 | -26,200 | 0.26 | 913,878,221 | 2,052,820 | 0.860 | 2014-05-29 |
| 184 | 2014-05-29 | 2,413,200 | 1,200 | 0.26 | 913,878,221 | 1,954,692 | 0.810 | 2014-05-27 |
| 185 | 2014-05-27 | 2,412,000 | 25,000 | 0.26 | 913,878,221 | 1,881,360 | 0.780 | 2014-05-23 |
| 186 | 2014-05-23 | 2,387,000 | 25,000 | 0.26 | 913,878,221 | 1,933,470 | 0.810 | 2014-05-21 |
| 187 | 2014-05-12 | 2,362,000 | 48,000 | 0.26 | 913,878,221 | 1,984,080 | 0.840 | 2014-05-08 |
| 188 | 2014-05-09 | 2,314,000 | 24,000 | 0.25 | 913,878,221 | 2,013,180 | 0.870 | 2014-05-07 |
| 189 | 2014-04-30 | 2,290,000 | 24,000 | 0.25 | 913,878,221 | 1,969,400 | 0.860 | 2014-04-28 |
| 190 | 2014-04-23 | 2,266,000 | 24,000 | 0.25 | 913,878,221 | 1,926,100 | 0.850 | 2014-04-17 |
| 191 | 2014-04-16 | 2,242,000 | -24,000 | 0.25 | 913,878,221 | 2,040,220 | 0.910 | 2014-04-14 |
| 192 | 2014-03-03 | 2,266,000 | -96,000 | 0.25 | 913,878,221 | 1,903,440 | 0.840 | 2014-02-27 |
| 193 | 2014-02-17 | 2,362,000 | -25,000 | 0.26 | 913,878,221 | 1,913,220 | 0.810 | 2014-02-13 |
| 194 | 2014-02-14 | 2,387,000 | -27,000 | 0.26 | 913,878,221 | 1,861,860 | 0.780 | 2014-02-12 |
| 195 | 2014-02-11 | 2,414,000 | 378,200 | 0.26 | 913,878,221 | 1,786,360 | 0.740 | 2014-02-07 |
| 196 | 2014-01-27 | 2,035,800 | 9,600 | 0.22 | 913,878,221 | 1,302,912 | 0.640 | 2014-01-23 |
| 197 | 2014-01-07 | 2,026,200 | -20,000 | 0.22 | 913,878,221 | 1,539,912 | 0.760 | 2014-01-03 |
| 198 | 2014-01-03 | 2,046,200 | 20,000 | 0.22 | 913,878,221 | 1,391,416 | 0.680 | 2013-12-30 |
| 199 | 2013-12-12 | 2,026,200 | 30,000 | 0.22 | 913,878,221 | 1,600,698 | 0.790 | 2013-12-10 |
| 200 | 2013-12-03 | 1,996,200 | 24,000 | 0.22 | 913,878,221 | 1,636,884 | 0.820 | 2013-11-29 |
| 201 | 2013-12-02 | 1,972,200 | 24,000 | 0.22 | 913,878,221 | 1,676,370 | 0.850 | 2013-11-28 |
| 202 | 2013-11-27 | 1,948,200 | -48,000 | 0.21 | 913,878,221 | 1,714,416 | 0.880 | 2013-11-25 |
| 203 | 2013-11-25 | 1,996,200 | 25,000 | 0.22 | 913,878,221 | 1,596,960 | 0.800 | 2013-11-21 |
| 204 | 2013-11-22 | 1,971,200 | 48,000 | 0.22 | 913,878,221 | 1,655,808 | 0.840 | 2013-11-20 |
| 205 | 2013-11-21 | 1,923,200 | 48,000 | 0.21 | 913,878,221 | 1,711,648 | 0.890 | 2013-11-19 |
| 206 | 2013-11-20 | 1,875,200 | 48,000 | 0.21 | 913,878,221 | 1,762,688 | 0.940 | 2013-11-18 |
| 207 | 2013-11-14 | 1,827,200 | -24,000 | 0.20 | 913,878,221 | 1,754,112 | 0.960 | 2013-11-12 |
| 208 | 2013-11-08 | 1,851,200 | 48,000 | 0.20 | 913,878,221 | 1,758,640 | 0.950 | 2013-11-06 |
| 209 | 2013-10-31 | 1,803,200 | 38,200 | 0.20 | 913,878,221 | 1,749,104 | 0.970 | 2013-10-29 |
| 210 | 2013-10-30 | 1,765,000 | 230,000 | 0.19 | 913,878,221 | 1,712,050 | 0.970 | 2013-10-28 |
| 211 | 2013-10-29 | 1,535,000 | -14,000 | 0.17 | 913,878,221 | 1,504,300 | 0.980 | 2013-10-25 |
| 212 | 2013-10-25 | 1,549,000 | 24,000 | 0.17 | 913,878,221 | 1,487,040 | 0.960 | 2013-10-23 |
| 213 | 2013-10-22 | 1,525,000 | 24,000 | 0.17 | 913,878,221 | 1,494,500 | 0.980 | 2013-10-18 |
| 214 | 2013-10-21 | 1,501,000 | 24,000 | 0.16 | 913,878,221 | 1,485,990 | 0.990 | 2013-10-17 |
| 215 | 2013-10-18 | 1,477,000 | -27,000 | 0.16 | 913,878,221 | 1,506,540 | 1.020 | 2013-10-16 |
| 216 | 2013-09-09 | 1,504,000 | -10,000 | 0.16 | 913,878,221 | 1,684,480 | 1.120 | 2013-09-05 |
| 217 | 2013-09-06 | 1,514,000 | 10,000 | 0.17 | 913,878,221 | 1,650,260 | 1.090 | 2013-09-04 |
| 218 | 2013-08-22 | 1,504,000 | -10,000 | 0.16 | 913,878,221 | 1,789,760 | 1.190 | 2013-08-20 |
| 219 | 2013-08-15 | 1,514,000 | 10,000 | 0.17 | 913,878,221 | 1,983,340 | 1.310 | 2013-08-12 |
| 220 | 2013-08-02 | 1,504,000 | -5,000 | 0.16 | 913,878,221 | 1,789,760 | 1.190 | 2013-07-31 |
| 221 | 2013-07-31 | 1,509,000 | -30,000 | 0.17 | 913,878,221 | 2,067,330 | 1.370 | 2013-07-29 |
| 222 | 2013-07-30 | 1,539,000 | -34,200 | 0.17 | 913,878,221 | 1,446,660 | 0.940 | 2013-07-26 |
| 223 | 2013-07-29 | 1,573,200 | -40,000 | 0.17 | 913,878,221 | 1,069,776 | 0.680 | 2013-07-25 |
| 224 | 2013-07-19 | 1,613,200 | 40,000 | 0.18 | 913,878,221 | 871,128 | 0.540 | 2013-07-17 |
| 225 | 2013-04-09 | 1,573,200 | -1,600 | 0.17 | 913,878,221 | 1,101,240 | 0.700 | 2013-04-05 |
| 226 | 2013-04-02 | 1,574,800 | 23,000 | 0.17 | 913,878,221 | 1,417,320 | 0.900 | 2013-03-27 |
| 227 | 2011-10-10 | 1,551,800 | -16,000 | 0.17 | 913,878,221 | 1,753,534 | 1.130 | 2011-10-06 |
| 228 | 2011-10-04 | 1,567,800 | 16,000 | 0.17 | 913,878,221 | 1,850,004 | 1.180 | 2011-09-30 |
| 229 | 2011-08-31 | 1,551,800 | -15,000 | 0.17 | 913,878,221 | 2,607,024 | 1.680 | 2011-08-29 |
| 230 | 2011-08-30 | 1,566,800 | -30,000 | 0.17 | 913,878,221 | 2,585,220 | 1.650 | 2011-08-26 |
| 231 | 2011-08-01 | 1,596,800 | -20,000 | 0.17 | 913,878,221 | 3,241,504 | 2.030 | 2011-07-28 |
| 232 | 2011-07-29 | 1,616,800 | -56,000 | 0.18 | 913,878,221 | 3,152,760 | 1.950 | 2011-07-27 |
| 233 | 2011-07-28 | 1,672,800 | -90,000 | 0.18 | 913,878,221 | 3,061,224 | 1.830 | 2011-07-26 |
| 234 | 2011-07-27 | 1,762,800 | -15,000 | 0.19 | 913,878,221 | 3,084,900 | 1.750 | 2011-07-25 |
| 235 | 2011-07-26 | 1,777,800 | -30,000 | 0.19 | 913,878,221 | 3,040,038 | 1.710 | 2011-07-22 |
| 236 | 2011-07-25 | 1,807,800 | -30,000 | 0.20 | 913,878,221 | 3,037,104 | 1.680 | 2011-07-21 |
| 237 | 2011-07-22 | 1,837,800 | -75,000 | 0.20 | 913,878,221 | 3,032,370 | 1.650 | 2011-07-20 |
| 238 | 2011-07-18 | 1,912,800 | -50,000 | 0.21 | 913,878,221 | 2,830,944 | 1.480 | 2011-07-14 |
| 239 | 2011-07-14 | 1,962,800 | -15,000 | 0.21 | 913,878,221 | 2,747,920 | 1.400 | 2011-07-12 |
| 240 | 2011-07-13 | 1,977,800 | -125,000 | 0.22 | 913,878,221 | 2,946,922 | 1.490 | 2011-07-11 |
| 241 | 2011-05-06 | 2,102,800 | 15,000 | 0.23 | 913,878,221 | 2,922,892 | 1.390 | 2011-05-04 |
| 242 | 2011-05-05 | 2,087,800 | 15,000 | 0.23 | 913,878,221 | 3,006,432 | 1.440 | 2011-05-03 |
| 243 | 2011-05-03 | 2,072,800 | -158,800 | 0.23 | 913,878,221 | 3,109,200 | 1.500 | 2011-04-28 |
| 244 | 2011-04-28 | 2,231,600 | -10,000 | 0.24 | 913,878,221 | 3,258,136 | 1.460 | 2011-04-26 |
| 245 | 2011-04-27 | 2,241,600 | -13,000 | 0.25 | 913,878,221 | 3,339,984 | 1.490 | 2011-04-21 |
| 246 | 2011-04-26 | 2,254,600 | -72,000 | 0.25 | 913,878,221 | 3,517,176 | 1.560 | 2011-04-20 |
| 247 | 2011-04-19 | 2,326,600 | 30,000 | 0.25 | 913,878,221 | 3,257,240 | 1.400 | 2011-04-15 |
| 248 | 2011-04-18 | 2,296,600 | 20,000 | 0.25 | 913,878,221 | 3,215,240 | 1.400 | 2011-04-14 |
| 249 | 2011-04-15 | 2,276,600 | 18,000 | 0.25 | 913,878,221 | 3,118,942 | 1.370 | 2011-04-13 |
| 250 | 2011-04-14 | 2,258,600 | 15,000 | 0.25 | 913,878,221 | 3,094,282 | 1.370 | 2011-04-12 |
| 251 | 2011-04-13 | 2,243,600 | -15,000 | 0.25 | 913,878,221 | 3,163,476 | 1.410 | 2011-04-11 |
| 252 | 2011-04-06 | 2,258,600 | 58,000 | 0.25 | 913,878,221 | 3,003,938 | 1.330 | 2011-04-01 |
| 253 | 2011-03-29 | 2,200,600 | -10,000 | 0.24 | 913,878,221 | 3,256,888 | 1.480 | 2011-03-25 |
| 254 | 2011-03-28 | 2,210,600 | 5,000 | 0.24 | 913,878,221 | 3,205,370 | 1.450 | 2011-03-24 |
| 255 | 2011-03-24 | 2,205,600 | 10,000 | 0.24 | 913,878,221 | 3,087,840 | 1.400 | 2011-03-22 |
| 256 | 2011-03-22 | 2,195,600 | 18,000 | 0.24 | 913,878,221 | 2,964,060 | 1.350 | 2011-03-18 |
| 257 | 2011-03-21 | 2,177,600 | 18,000 | 0.24 | 913,878,221 | 2,961,536 | 1.360 | 2011-03-17 |
| 258 | 2011-03-17 | 2,159,600 | 10,800 | 0.24 | 913,878,221 | 2,980,248 | 1.380 | 2011-03-15 |
| 259 | 2011-02-25 | 2,148,800 | 15,000 | 0.24 | 913,878,221 | 3,137,248 | 1.460 | 2011-02-23 |
| 260 | 2011-02-23 | 2,133,800 | 13,000 | 0.23 | 913,878,221 | 3,286,052 | 1.540 | 2011-02-21 |
| 261 | 2011-02-22 | 2,120,800 | 15,000 | 0.23 | 913,878,221 | 3,499,320 | 1.650 | 2011-02-18 |
| 262 | 2011-02-18 | 2,105,800 | 30,000 | 0.23 | 913,878,221 | 3,474,570 | 1.650 | 2011-02-16 |
| 263 | 2011-02-17 | 2,075,800 | 13,800 | 0.23 | 913,878,221 | 3,528,860 | 1.700 | 2011-02-15 |
| 264 | 2011-01-26 | 2,062,000 | 15,000 | 0.23 | 913,878,221 | 3,505,400 | 1.700 | 2011-01-24 |
| 265 | 2011-01-25 | 2,047,000 | 75,000 | 0.22 | 913,878,221 | 3,500,370 | 1.710 | 2011-01-21 |
| 266 | 2010-12-29 | 1,972,000 | -31,600 | 0.22 | 913,878,221 | 3,470,720 | 1.760 | 2010-12-23 |
| 267 | 2010-12-21 | 2,003,600 | 32,000 | 0.22 | 913,878,221 | 3,606,480 | 1.800 | 2010-12-17 |
| 268 | 2010-12-20 | 1,971,600 | 12,000 | 0.22 | 913,878,221 | 3,509,448 | 1.780 | 2010-12-16 |
| 269 | 2010-12-17 | 1,959,600 | 22,000 | 0.21 | 913,878,221 | 3,703,644 | 1.890 | 2010-12-15 |
| 270 | 2010-12-16 | 1,937,600 | 12,000 | 0.21 | 913,878,221 | 3,778,320 | 1.950 | 2010-12-14 |
| 271 | 2010-12-14 | 1,925,600 | 40,000 | 0.21 | 913,878,221 | 3,793,432 | 1.970 | 2010-12-10 |
| 272 | 2010-12-13 | 1,885,600 | 10,000 | 0.28 | 679,116,221 | 3,771,200 | 2.000 | 2010-12-09 |
| 273 | 2010-12-10 | 1,875,600 | 10,000 | 0.28 | 679,116,221 | 3,769,956 | 2.010 | 2010-12-08 |
| 274 | 2010-12-08 | 1,865,600 | -5,000 | 0.27 | 679,116,221 | 3,768,512 | 2.020 | 2010-12-06 |
| 275 | 2010-12-02 | 1,870,600 | 10,000 | 0.28 | 679,116,221 | 3,759,906 | 2.010 | 2010-11-30 |
| 276 | 2010-12-01 | 1,860,600 | -220 | 0.27 | 679,116,221 | 3,795,624 | 2.040 | 2010-11-29 |
| 277 | 2010-11-25 | 1,860,820 | 10,000 | 0.27 | 679,116,221 | 3,758,856 | 2.020 | 2010-11-23 |
| 278 | 2010-11-24 | 1,850,820 | -19,400 | 0.27 | 679,116,221 | 3,812,689 | 2.060 | 2010-11-22 |
| 279 | 2010-11-23 | 1,870,220 | -22,400 | 0.28 | 679,116,221 | 3,908,760 | 2.090 | 2010-11-19 |
| 280 | 2010-11-22 | 1,892,620 | 10,000 | 0.28 | 679,116,221 | 3,917,723 | 2.070 | 2010-11-18 |
| 281 | 2010-11-18 | 1,882,620 | 30,200 | 0.28 | 679,116,221 | 4,009,981 | 2.130 | 2010-11-16 |
| 282 | 2010-11-17 | 1,852,420 | 11,600 | 0.27 | 679,116,221 | 4,001,227 | 2.160 | 2010-11-15 |
| 283 | 2010-11-10 | 1,840,820 | -13,000 | 0.27 | 679,116,221 | 4,215,478 | 2.290 | 2010-11-08 |
| 284 | 2010-11-09 | 1,853,820 | 20,000 | 0.27 | 679,116,221 | 4,152,557 | 2.240 | 2010-11-05 |
| 285 | 2010-11-05 | 1,833,820 | 20,000 | 0.27 | 679,116,221 | 4,181,110 | 2.280 | 2010-11-03 |
| 286 | 2010-11-03 | 1,813,820 | -10,000 | 0.27 | 679,116,221 | 4,208,062 | 2.320 | 2010-11-01 |
| 287 | 2010-10-27 | 1,823,820 | 10,000 | 0.27 | 679,116,221 | 3,902,975 | 2.140 | 2010-10-25 |
| 288 | 2010-10-21 | 1,813,820 | 5,000 | 0.27 | 679,116,221 | 3,990,404 | 2.200 | 2010-10-19 |
| 289 | 2010-10-08 | 1,808,820 | 50,000 | 0.27 | 679,116,221 | 4,196,462 | 2.320 | 2010-10-06 |
| 290 | 2010-09-27 | 1,758,820 | -2,000 | 0.26 | 679,116,221 | 4,291,521 | 2.440 | 2010-09-22 |
| 291 | 2010-09-22 | 1,760,820 | -8,000 | 0.26 | 679,116,221 | 4,578,132 | 2.600 | 2010-09-20 |
| 292 | 2010-09-17 | 1,768,820 | 40,000 | 0.26 | 679,116,221 | 4,351,297 | 2.460 | 2010-09-15 |
| 293 | 2010-09-16 | 1,728,820 | -90,000 | 0.25 | 679,116,221 | 4,028,151 | 2.330 | 2010-09-14 |
| 294 | 2010-09-15 | 1,818,820 | 70,000 | 0.27 | 679,116,221 | 4,074,157 | 2.240 | 2010-09-13 |
| 295 | 2010-09-14 | 1,748,820 | -20,000 | 0.26 | 679,116,221 | 3,969,821 | 2.270 | 2010-09-10 |
| 296 | 2010-09-13 | 1,768,820 | 20,000 | 0.26 | 679,116,221 | 4,050,598 | 2.290 | 2010-09-09 |
| 297 | 2010-09-10 | 1,748,820 | 2,000 | 0.26 | 679,116,221 | 3,934,845 | 2.250 | 2010-09-08 |
| 298 | 2010-09-09 | 1,746,820 | -10,000 | 0.26 | 679,116,221 | 4,000,218 | 2.290 | 2010-09-07 |
| 299 | 2010-09-08 | 1,756,820 | -20,000 | 0.26 | 679,116,221 | 3,724,458 | 2.120 | 2010-09-06 |
| 300 | 2010-09-02 | 1,776,820 | -5,000 | 0.26 | 679,116,221 | 3,766,858 | 2.120 | 2010-08-31 |
| 301 | 2010-08-19 | 1,781,820 | -25,200 | 0.26 | 679,116,221 | 3,741,822 | 2.100 | 2010-08-17 |
| 302 | 2010-08-18 | 1,807,020 | -1,600 | 0.27 | 679,116,221 | 3,776,672 | 2.090 | 2010-08-16 |
| 303 | 2010-08-17 | 1,808,620 | 1,600 | 0.27 | 679,116,221 | 3,617,240 | 2.000 | 2010-08-13 |
| 304 | 2010-08-16 | 1,807,020 | -20,000 | 0.27 | 679,116,221 | 3,541,759 | 1.960 | 2010-08-12 |
| 305 | 2010-08-11 | 1,827,020 | 20,000 | 0.27 | 679,116,221 | 3,672,310 | 2.010 | 2010-08-09 |
| 306 | 2010-08-09 | 1,807,020 | 25,200 | 0.27 | 679,116,221 | 3,722,461 | 2.060 | 2010-08-05 |
| 307 | 2010-07-27 | 1,781,820 | -20,000 | 0.26 | 679,116,221 | 3,795,277 | 2.130 | 2010-07-23 |
| 308 | 2010-07-20 | 1,801,820 | 12,000 | 0.27 | 679,116,221 | 3,603,640 | 2.000 | 2010-07-16 |
| 309 | 2010-07-06 | 1,789,820 | 11,000 | 0.26 | 679,116,221 | 3,508,047 | 1.960 | 2010-07-02 |
| 310 | 2010-06-03 | 1,778,820 | 5,000 | 0.26 | 679,116,221 | 3,646,581 | 2.050 | 2010-06-01 |
| 311 | 2010-05-27 | 1,773,820 | -30,000 | 0.26 | 679,116,221 | 3,529,902 | 1.990 | 2010-05-25 |
| 312 | 2010-05-25 | 1,803,820 | 30,000 | 0.27 | 679,116,221 | 3,661,755 | 2.030 | 2010-05-20 |
| 313 | 2010-05-24 | 1,773,820 | 10,000 | 0.26 | 679,116,221 | 3,902,404 | 2.200 | 2010-05-19 |
| 314 | 2010-05-19 | 1,763,820 | 10,000 | 0.26 | 679,116,221 | 3,915,680 | 2.220 | 2010-05-17 |
| 315 | 2010-05-17 | 1,753,820 | -20,000 | 0.26 | 679,116,221 | 3,998,710 | 2.280 | 2010-05-13 |
| 316 | 2010-05-13 | 1,773,820 | 20,000 | 0.26 | 679,116,221 | 4,097,524 | 2.310 | 2010-05-11 |
| 317 | 2010-05-10 | 1,753,820 | 20,000 | 0.26 | 679,116,221 | 3,998,710 | 2.280 | 2010-05-06 |
| 318 | 2010-05-06 | 1,733,820 | 10,000 | 0.26 | 679,116,221 | 4,299,874 | 2.480 | 2010-05-04 |
| 319 | 2010-05-05 | 1,723,820 | 3,800 | 0.25 | 679,116,221 | 4,309,550 | 2.500 | 2010-05-03 |
| 320 | 2010-04-29 | 1,720,020 | 8,000 | 0.25 | 679,116,221 | 4,386,051 | 2.550 | 2010-04-27 |
| 321 | 2010-04-26 | 1,712,020 | 8,000 | 0.25 | 679,116,221 | 4,622,454 | 2.700 | 2010-04-22 |
| 322 | 2010-04-21 | 1,704,020 | 10,000 | 0.25 | 679,116,221 | 4,600,854 | 2.700 | 2010-04-19 |
| 323 | 2010-04-20 | 1,694,020 | 8,000 | 0.25 | 679,116,221 | 4,573,854 | 2.700 | 2010-04-16 |
| 324 | 2010-04-19 | 1,686,020 | -100,000 | 0.25 | 679,116,221 | 4,805,157 | 2.850 | 2010-04-15 |
| 325 | 2010-04-16 | 1,786,020 | -20,000 | 0.29 | 613,078,485 | 5,268,759 | 2.950 | 2010-04-14 |
| 326 | 2010-04-15 | 1,806,020 | -20,000 | 0.29 | 613,078,485 | 5,327,759 | 2.950 | 2010-04-13 |
| 327 | 2010-03-30 | 1,826,020 | 10,000 | 0.30 | 613,078,485 | 5,386,759 | 2.950 | 2010-03-26 |
| 328 | 2010-03-29 | 1,816,020 | 53,000 | 0.30 | 613,078,485 | 5,175,657 | 2.850 | 2010-03-25 |
| 329 | 2010-03-26 | 1,763,020 | -47,000 | 0.29 | 613,078,485 | 5,465,362 | 3.100 | 2010-03-24 |
| 330 | 2010-03-25 | 1,810,020 | 10,000 | 0.30 | 613,078,485 | 4,706,052 | 2.600 | 2010-03-23 |
| 331 | 2010-03-15 | 1,800,020 | -9,000 | 0.29 | 613,078,485 | 4,590,051 | 2.550 | 2010-03-11 |
| 332 | 2010-03-01 | 1,809,020 | -8,000 | 0.30 | 613,078,485 | 4,450,189 | 2.460 | 2010-02-25 |
| 333 | 2010-02-22 | 1,817,020 | -5,000 | 0.30 | 613,078,485 | 4,397,188 | 2.420 | 2010-02-18 |
| 334 | 2010-02-10 | 1,822,020 | -18,000 | 0.30 | 613,078,485 | 4,154,206 | 2.280 | 2010-02-08 |
| 335 | 2010-02-09 | 1,840,020 | -22,000 | 0.30 | 613,078,485 | 4,232,046 | 2.300 | 2010-02-05 |
| 336 | 2010-01-26 | 1,862,020 | -22,000 | 0.30 | 613,078,485 | 4,655,050 | 2.500 | 2010-01-22 |
| 337 | 2010-01-22 | 1,884,020 | 17,000 | 0.31 | 613,078,485 | 5,086,854 | 2.700 | 2010-01-20 |
| 338 | 2010-01-21 | 1,867,020 | -3,000 | 0.30 | 613,078,485 | 4,854,252 | 2.600 | 2010-01-19 |
| 339 | 2010-01-20 | 1,870,020 | -2,000 | 0.31 | 613,078,485 | 4,768,551 | 2.550 | 2010-01-18 |
| 340 | 2010-01-13 | 1,872,020 | 8,000 | 0.31 | 613,078,485 | 4,773,651 | 2.550 | 2010-01-11 |
| 341 | 2010-01-11 | 1,864,020 | 5,000 | 0.30 | 613,078,485 | 5,032,854 | 2.700 | 2010-01-07 |
| 342 | 2010-01-08 | 1,859,020 | -7,000 | 0.30 | 613,078,485 | 5,112,305 | 2.750 | 2010-01-06 |
| 343 | 2010-01-05 | 1,866,020 | -50,000 | 0.30 | 613,078,485 | 4,366,487 | 2.340 | 2009-12-30 |
| 344 | 2010-01-04 | 1,916,020 | 20,000 | 0.31 | 613,078,485 | 4,464,327 | 2.330 | 2009-12-29 |
| 345 | 2009-12-30 | 1,896,020 | 16,000 | 0.31 | 613,078,485 | 4,569,408 | 2.410 | 2009-12-28 |
| 346 | 2009-12-29 | 1,880,020 | -8,000 | 0.31 | 613,078,485 | 4,211,245 | 2.240 | 2009-12-23 |
| 347 | 2009-12-22 | 1,888,020 | 10,000 | 0.31 | 613,078,485 | 4,172,524 | 2.210 | 2009-12-18 |
| 348 | 2009-12-21 | 1,878,020 | 20,000 | 0.31 | 613,078,485 | 4,319,446 | 2.300 | 2009-12-17 |
| 349 | 2009-12-18 | 1,858,020 | -1,000 | 0.30 | 613,078,485 | 4,514,989 | 2.430 | 2009-12-16 |
| 350 | 2009-12-15 | 1,859,020 | 15,000 | 0.30 | 613,078,485 | 4,833,452 | 2.600 | 2009-12-11 |
| 351 | 2009-12-11 | 1,844,020 | 16,000 | 0.30 | 613,078,485 | 4,610,050 | 2.500 | 2009-12-09 |
| 352 | 2009-12-09 | 1,828,020 | 8,000 | 0.30 | 613,078,485 | 4,752,852 | 2.600 | 2009-12-07 |
| 353 | 2009-12-07 | 1,820,020 | -10,000 | 0.30 | 613,078,485 | 4,914,054 | 2.700 | 2009-12-03 |
| 354 | 2009-12-04 | 1,830,020 | -10,000 | 0.30 | 613,078,485 | 4,849,553 | 2.650 | 2009-12-02 |
| 355 | 2009-12-03 | 1,840,020 | 230,000 | 0.30 | 613,078,485 | 5,060,055 | 2.750 | 2009-12-01 |
| 356 | 2009-12-02 | 1,610,020 | -15,000 | 0.26 | 613,078,485 | 4,266,553 | 2.650 | 2009-11-30 |
| 357 | 2009-12-01 | 1,625,020 | 16,000 | 0.27 | 613,078,485 | 4,225,052 | 2.600 | 2009-11-27 |
| 358 | 2009-11-27 | 1,609,020 | 18,000 | 0.26 | 613,078,485 | 4,746,609 | 2.950 | 2009-11-25 |
| 359 | 2009-11-24 | 1,591,020 | 300,000 | 0.26 | 613,078,485 | 4,613,958 | 2.900 | 2009-11-20 |
| 360 | 2009-11-23 | 1,291,020 | 10,000 | 0.21 | 613,078,485 | 3,679,407 | 2.850 | 2009-11-19 |
| 361 | 2009-11-20 | 1,281,020 | 16,000 | 0.21 | 613,078,485 | 3,650,907 | 2.850 | 2009-11-18 |
| 362 | 2009-11-17 | 1,265,020 | 5,000 | 0.21 | 613,078,485 | 3,795,060 | 3.000 | 2009-11-13 |
| 363 | 2009-11-13 | 1,260,020 | -5,000 | 0.21 | 613,078,485 | 4,032,064 | 3.200 | 2009-11-11 |
| 364 | 2009-11-11 | 1,265,020 | 15,000 | 0.21 | 613,078,485 | 3,795,060 | 3.000 | 2009-11-09 |
| 365 | 2009-11-10 | 1,250,020 | -20,000 | 0.20 | 613,078,485 | 3,687,559 | 2.950 | 2009-11-06 |
| 366 | 2009-11-09 | 1,270,020 | 10,000 | 0.21 | 613,078,485 | 3,683,058 | 2.900 | 2009-11-05 |
| 367 | 2009-11-06 | 1,260,020 | 3,000 | 0.21 | 613,078,485 | 3,528,056 | 2.800 | 2009-11-04 |
| 368 | 2009-11-04 | 1,257,020 | 8,000 | 0.21 | 613,078,485 | 3,582,507 | 2.850 | 2009-11-02 |
| 369 | 2009-11-02 | 1,249,020 | 8,000 | 0.20 | 613,078,485 | 3,622,158 | 2.900 | 2009-10-29 |
| 370 | 2009-10-30 | 1,241,020 | -10,000 | 0.20 | 613,078,485 | 3,723,060 | 3.000 | 2009-10-28 |
| 371 | 2009-10-29 | 1,251,020 | 7,000 | 0.20 | 613,078,485 | 3,815,611 | 3.050 | 2009-10-27 |
| 372 | 2009-10-27 | 1,244,020 | -3,000 | 0.20 | 613,078,485 | 3,732,060 | 3.000 | 2009-10-22 |
| 373 | 2009-10-22 | 1,247,020 | 10,000 | 0.20 | 613,078,485 | 3,865,762 | 3.100 | 2009-10-20 |
| 374 | 2009-10-21 | 1,237,020 | 7,000 | 0.20 | 613,078,485 | 3,834,762 | 3.100 | 2009-10-19 |
| 375 | 2009-10-19 | 1,230,020 | 6,000 | 0.20 | 613,078,485 | 3,874,563 | 3.150 | 2009-10-15 |
| 376 | 2009-10-16 | 1,224,020 | -6,000 | 0.20 | 613,078,485 | 4,100,467 | 3.350 | 2009-10-14 |
| 377 | 2009-10-14 | 1,230,020 | -20,000 | 0.20 | 613,078,485 | 3,997,565 | 3.250 | 2009-10-12 |
| 378 | 2009-10-13 | 1,250,020 | 20,000 | 0.20 | 613,078,485 | 4,125,066 | 3.300 | 2009-10-09 |
| 379 | 2009-10-06 | 1,230,020 | 6,000 | 0.20 | 613,078,485 | 3,874,563 | 3.150 | 2009-10-02 |
| 380 | 2009-09-30 | 1,224,020 | 12,000 | 0.20 | 613,078,485 | 4,100,467 | 3.350 | 2009-09-28 |
| 381 | 2009-09-29 | 1,212,020 | -4,000 | 0.20 | 613,078,485 | 4,242,070 | 3.500 | 2009-09-25 |
| 382 | 2009-09-28 | 1,216,020 | 6,000 | 0.20 | 613,078,485 | 4,438,473 | 3.650 | 2009-09-24 |
| 383 | 2009-09-25 | 1,210,020 | -10,000 | 0.20 | 613,078,485 | 4,477,074 | 3.700 | 2009-09-23 |
| 384 | 2009-09-23 | 1,220,020 | 20,000 | 0.20 | 613,078,485 | 4,514,074 | 3.700 | 2009-09-21 |
| 385 | 2009-09-22 | 1,200,020 | 5,000 | 0.20 | 613,078,485 | 4,260,071 | 3.550 | 2009-09-18 |
| 386 | 2009-09-10 | 1,195,020 | 10,000 | 0.19 | 613,078,485 | 4,541,076 | 3.800 | 2009-09-08 |
| 387 | 2009-08-31 | 1,185,020 | -4,000 | 0.19 | 613,078,485 | 4,443,825 | 3.750 | 2009-08-27 |
| 388 | 2009-08-28 | 1,189,020 | -10,000 | 0.19 | 613,078,485 | 4,637,178 | 3.900 | 2009-08-26 |
| 389 | 2009-08-27 | 1,199,020 | 10,000 | 0.20 | 613,078,485 | 4,556,276 | 3.800 | 2009-08-25 |
| 390 | 2009-08-19 | 1,189,020 | -5,000 | 0.19 | 613,078,485 | 4,874,982 | 4.100 | 2009-08-17 |
| 391 | 2009-08-18 | 1,194,020 | -40,000 | 0.19 | 613,078,485 | 5,193,987 | 4.350 | 2009-08-14 |
| 392 | 2009-08-14 | 1,234,020 | 50,000 | 0.20 | 613,078,485 | 5,306,286 | 4.300 | 2009-08-12 |
| 393 | 2009-08-10 | 1,184,020 | -2,000 | 0.19 | 613,078,485 | 5,446,492 | 4.600 | 2009-08-06 |
| 394 | 2009-08-07 | 1,186,020 | -5,000 | 0.19 | 613,078,485 | 5,455,692 | 4.600 | 2009-08-05 |
| 395 | 2009-08-06 | 1,191,020 | -9,000 | 0.19 | 613,078,485 | 5,538,243 | 4.650 | 2009-08-04 |
| 396 | 2009-08-05 | 1,200,020 | 70,000 | 0.20 | 613,078,485 | 5,700,095 | 4.750 | 2009-08-03 |
| 397 | 2009-08-04 | 1,130,020 | -110,000 | 0.18 | 613,078,485 | 5,141,591 | 4.550 | 2009-07-31 |
| 398 | 2009-08-03 | 1,240,020 | 10,000 | 0.20 | 613,078,485 | 5,766,093 | 4.650 | 2009-07-30 |
| 399 | 2009-07-31 | 1,230,020 | 100,000 | 0.20 | 613,078,485 | 5,596,591 | 4.550 | 2009-07-29 |
| 400 | 2009-07-29 | 1,130,020 | 59,000 | 0.18 | 613,078,485 | 5,650,100 | 5.000 | 2009-07-27 |
| 401 | 2009-07-28 | 1,071,020 | 385,000 | 0.17 | 613,078,485 | 5,301,549 | 4.950 | 2009-07-24 |
| 402 | 2009-07-27 | 686,020 | 10,000 | 0.11 | 613,078,485 | 3,121,391 | 4.550 | 2009-07-23 |
| 403 | 2009-07-22 | 676,020 | -10,000 | 0.11 | 613,078,485 | 2,974,488 | 4.400 | 2009-07-20 |
| 404 | 2009-07-21 | 686,020 | -10,000 | 0.11 | 613,078,485 | 2,949,886 | 4.300 | 2009-07-17 |
| 405 | 2009-07-20 | 696,020 | 60,000 | 0.11 | 613,078,485 | 2,958,085 | 4.250 | 2009-07-16 |
| 406 | 2009-07-17 | 636,020 | 10,000 | 0.10 | 613,078,485 | 2,703,085 | 4.250 | 2009-07-15 |
| 407 | 2009-07-15 | 626,020 | -172,000 | 0.10 | 613,078,485 | 2,441,478 | 3.900 | 2009-07-13 |
| 408 | 2009-07-07 | 798,020 | 10,000 | 0.13 | 613,078,485 | 3,431,486 | 4.300 | 2009-07-03 |
| 409 | 2009-07-03 | 788,020 | -50,000 | 0.13 | 613,078,485 | 3,506,689 | 4.450 | 2009-06-30 |
| 410 | 2009-06-30 | 838,020 | -1,400 | 0.14 | 613,078,485 | 3,938,694 | 4.700 | 2009-06-26 |
| 411 | 2009-06-26 | 839,420 | -10,000 | 0.14 | 613,078,485 | 4,029,216 | 4.800 | 2009-06-24 |
| 412 | 2009-06-19 | 849,420 | -10,000 | 0.14 | 613,078,485 | 3,907,332 | 4.600 | 2009-06-17 |
| 413 | 2009-06-18 | 859,420 | -3,000 | 0.14 | 613,078,485 | 3,781,448 | 4.400 | 2009-06-16 |
| 414 | 2009-06-17 | 862,420 | 10,000 | 0.14 | 613,078,485 | 3,967,132 | 4.600 | 2009-06-15 |
| 415 | 2009-06-16 | 852,420 | 10,000 | 0.14 | 613,078,485 | 3,921,132 | 4.600 | 2009-06-12 |
| 416 | 2009-06-12 | 842,420 | -222,000 | 0.14 | 613,078,485 | 4,212,100 | 5.000 | 2009-06-10 |
| 417 | 2009-06-11 | 1,064,420 | 22,000 | 0.17 | 613,078,485 | 5,534,984 | 5.200 | 2009-06-09 |
| 418 | 2009-06-10 | 1,042,420 | -127,000 | 0.17 | 613,078,485 | 5,055,737 | 4.850 | 2009-06-08 |
| 419 | 2009-06-09 | 1,169,420 | 24,000 | 0.19 | 613,078,485 | 4,911,564 | 4.200 | 2009-06-05 |
| 420 | 2009-06-08 | 1,145,420 | 66,000 | 0.19 | 613,078,485 | 5,039,848 | 4.400 | 2009-06-04 |
| 421 | 2009-06-05 | 1,079,420 | -87,000 | 0.18 | 613,078,485 | 4,317,680 | 4.000 | 2009-06-03 |
| 422 | 2009-06-04 | 1,166,420 | -20,000 | 0.19 | 613,078,485 | 4,082,470 | 3.500 | 2009-06-02 |
| 423 | 2009-06-02 | 1,186,420 | -20,000 | 0.19 | 613,078,485 | 4,093,149 | 3.450 | 2009-05-29 |
| 424 | 2009-06-01 | 1,206,420 | 1,000 | 0.20 | 613,078,485 | 4,162,149 | 3.450 | 2009-05-27 |
| 425 | 2009-05-29 | 1,205,420 | -16,600 | 0.20 | 613,078,485 | 4,279,241 | 3.550 | 2009-05-26 |
| 426 | 2009-05-27 | 1,222,020 | 18,000 | 0.20 | 613,078,485 | 4,215,969 | 3.450 | 2009-05-25 |
| 427 | 2009-05-26 | 1,204,020 | 87,200 | 0.20 | 613,078,485 | 4,153,869 | 3.450 | 2009-05-22 |
| 428 | 2009-05-25 | 1,116,820 | 16,800 | 0.18 | 613,078,485 | 3,908,870 | 3.500 | 2009-05-21 |
| 429 | 2009-05-22 | 1,100,020 | 100,000 | 0.18 | 613,078,485 | 3,795,069 | 3.450 | 2009-05-20 |
| 430 | 2009-05-15 | 1,000,020 | 1,000 | 0.16 | 613,078,485 | 3,250,065 | 3.250 | 2009-05-13 |
| 431 | 2009-05-14 | 999,020 | -10,000 | 0.16 | 613,078,485 | 3,446,619 | 3.450 | 2009-05-12 |
| 432 | 2009-05-13 | 1,009,020 | -366,000 | 0.16 | 613,078,485 | 3,228,864 | 3.200 | 2009-05-11 |
| 433 | 2009-05-11 | 1,375,020 | -60,000 | 0.22 | 613,078,485 | 3,712,554 | 2.700 | 2009-05-07 |
| 434 | 2009-05-08 | 1,435,020 | 200,000 | 0.23 | 613,078,485 | 3,946,305 | 2.750 | 2009-05-06 |
| 435 | 2009-05-07 | 1,235,020 | 60,000 | 0.20 | 613,078,485 | 3,149,301 | 2.550 | 2009-05-05 |
| 436 | 2009-05-06 | 1,175,020 | 5,000 | 0.19 | 613,078,485 | 2,996,301 | 2.550 | 2009-05-04 |
| 437 | 2009-04-30 | 1,170,020 | 200,000 | 0.19 | 613,078,485 | 2,679,346 | 2.290 | 2009-04-28 |
| 438 | 2009-04-23 | 970,020 | 1,000 | 0.16 | 613,078,485 | 2,570,553 | 2.650 | 2009-04-21 |
| 439 | 2009-04-22 | 969,020 | 10,000 | 0.16 | 613,078,485 | 2,713,256 | 2.800 | 2009-04-20 |
| 440 | 2009-04-21 | 959,020 | -10,000 | 0.16 | 613,078,485 | 2,829,109 | 2.950 | 2009-04-17 |
| 441 | 2009-04-17 | 969,020 | -85,000 | 0.16 | 613,078,485 | 2,907,060 | 3.000 | 2009-04-15 |
| 442 | 2009-04-03 | 1,054,020 | 250,000 | 0.17 | 602,665,285 | 2,793,153 | 2.650 | 2009-04-01 |
| 443 | 2009-03-31 | 804,020 | -10,000 | 0.13 | 602,665,285 | 2,130,653 | 2.650 | 2009-03-27 |
| 444 | 2009-03-30 | 814,020 | 10,000 | 0.14 | 602,665,285 | 2,197,854 | 2.700 | 2009-03-26 |
| 445 | 2009-03-11 | 804,020 | 220 | 0.13 | 602,665,285 | 1,937,688 | 2.410 | 2009-03-09 |
| 446 | 2009-03-09 | 803,800 | -10,000 | 0.13 | 602,665,285 | 2,001,462 | 2.490 | 2009-03-05 |
| 447 | 2009-03-05 | 813,800 | -70,000 | 0.14 | 602,665,285 | 1,920,568 | 2.360 | 2009-03-03 |
| 448 | 2009-03-04 | 883,800 | -20,000 | 0.15 | 602,665,285 | 2,094,606 | 2.370 | 2009-03-02 |
| 449 | 2009-02-27 | 903,800 | 20,000 | 0.15 | 602,665,285 | 2,530,640 | 2.800 | 2009-02-25 |
| 450 | 2009-02-24 | 883,800 | -307,200 | 0.15 | 602,665,285 | 2,209,500 | 2.500 | 2009-02-20 |
| 451 | 2009-02-20 | 1,191,000 | -50,000 | 0.20 | 602,665,285 | 3,037,050 | 2.550 | 2009-02-18 |
| 452 | 2009-02-18 | 1,241,000 | -50,000 | 0.21 | 602,665,285 | 3,412,750 | 2.750 | 2009-02-16 |
| 453 | 2009-02-13 | 1,291,000 | 5,000 | 0.21 | 602,665,285 | 3,614,800 | 2.800 | 2009-02-11 |
| 454 | 2009-02-12 | 1,286,000 | -60,000 | 0.21 | 602,665,285 | 3,407,900 | 2.650 | 2009-02-10 |
| 455 | 2009-02-10 | 1,346,000 | -10,000 | 0.22 | 602,665,285 | 3,109,260 | 2.310 | 2009-02-06 |
| 456 | 2009-02-09 | 1,356,000 | 10,000 | 0.23 | 602,665,285 | 3,023,880 | 2.230 | 2009-02-05 |
| 457 | 2009-02-06 | 1,346,000 | -50,000 | 0.22 | 602,665,285 | 3,122,720 | 2.320 | 2009-02-04 |
| 458 | 2009-01-30 | 1,396,000 | -5,000 | 0.23 | 602,665,285 | 2,805,960 | 2.010 | 2009-01-23 |
| 459 | 2009-01-29 | 1,401,000 | 335,000 | 0.23 | 602,665,285 | 2,886,060 | 2.060 | 2009-01-22 |
| 460 | 2009-01-15 | 1,066,000 | -20,000 | 0.18 | 602,665,285 | 2,227,940 | 2.090 | 2009-01-13 |
| 461 | 2008-12-23 | 1,086,000 | -29,800 | 0.18 | 602,665,285 | 2,400,060 | 2.210 | 2008-12-19 |
| 462 | 2008-12-22 | 1,115,800 | 29,800 | 0.19 | 602,665,285 | 2,488,234 | 2.230 | 2008-12-18 |
| 463 | 2008-12-17 | 1,086,000 | -38,000 | 0.18 | 602,665,285 | 2,519,520 | 2.320 | 2008-12-15 |
| 464 | 2008-12-16 | 1,124,000 | 8,000 | 0.19 | 602,665,285 | 2,506,520 | 2.230 | 2008-12-12 |
| 465 | 2008-12-15 | 1,116,000 | 152,000 | 0.19 | 602,665,285 | 2,901,600 | 2.600 | 2008-12-11 |
| 466 | 2008-12-12 | 964,000 | 165,000 | 0.16 | 602,665,285 | 2,062,960 | 2.140 | 2008-12-10 |
| 467 | 2008-12-11 | 799,000 | -7,000 | 0.13 | 602,665,285 | 1,621,970 | 2.030 | 2008-12-09 |
| 468 | 2008-12-10 | 806,000 | 35,000 | 0.13 | 602,665,285 | 1,644,240 | 2.040 | 2008-12-08 |
| 469 | 2008-12-05 | 771,000 | 5,000 | 0.13 | 602,665,285 | 1,572,840 | 2.040 | 2008-12-03 |
| 470 | 2008-12-03 | 766,000 | -20,000 | 0.13 | 602,665,285 | 1,608,600 | 2.100 | 2008-12-01 |
| 471 | 2008-12-02 | 786,000 | 22,200 | 0.13 | 602,665,285 | 1,564,140 | 1.990 | 2008-11-28 |
| 472 | 2008-11-21 | 763,800 | -8,000 | 0.13 | 602,665,285 | 1,558,152 | 2.040 | 2008-11-19 |
| 473 | 2008-11-14 | 771,800 | 10,000 | 0.13 | 602,665,285 | 1,674,806 | 2.170 | 2008-11-12 |
| 474 | 2008-10-31 | 761,800 | -4,000 | 0.13 | 602,665,285 | 1,554,072 | 2.040 | 2008-10-29 |
| 475 | 2008-10-23 | 765,800 | -17,000 | 0.13 | 602,665,285 | 1,814,946 | 2.370 | 2008-10-21 |
| 476 | 2008-10-14 | 782,800 | -4,000 | 0.13 | 602,665,285 | 1,902,204 | 2.430 | 2008-10-10 |
| 477 | 2008-10-10 | 786,800 | 6,000 | 0.13 | 602,665,285 | 2,203,040 | 2.800 | 2008-10-08 |
| 478 | 2008-10-03 | 780,800 | -20,000 | 0.13 | 602,665,285 | 2,771,840 | 3.550 | 2008-09-30 |
| 479 | 2008-10-02 | 800,800 | 20,000 | 0.13 | 602,665,285 | 3,003,000 | 3.750 | 2008-09-29 |
| 480 | 2008-09-30 | 780,800 | -295,000 | 0.13 | 602,665,285 | 2,498,560 | 3.200 | 2008-09-26 |
| 481 | 2008-09-24 | 1,075,800 | -10,000 | 0.18 | 602,665,285 | 2,850,870 | 2.650 | 2008-09-22 |
| 482 | 2008-09-23 | 1,085,800 | 10,000 | 0.18 | 602,665,285 | 2,877,370 | 2.650 | 2008-09-19 |
| 483 | 2008-09-12 | 1,075,800 | -4,000 | 0.18 | 602,665,285 | 4,141,830 | 3.850 | 2008-09-10 |
| 484 | 2008-09-11 | 1,079,800 | -5,000 | 0.18 | 602,665,285 | 4,211,220 | 3.900 | 2008-09-09 |
| 485 | 2008-08-01 | 1,084,800 | -5,000 | 0.18 | 602,665,285 | 5,749,440 | 5.300 | 2008-07-30 |
| 486 | 2008-07-29 | 1,089,800 | 5,000 | 0.18 | 602,665,285 | 5,775,940 | 5.300 | 2008-07-25 |
| 487 | 2008-07-28 | 1,084,800 | -1,100 | 0.18 | 602,665,285 | 5,966,400 | 5.500 | 2008-07-24 |
| 488 | 2008-07-18 | 1,085,900 | 20,000 | 0.18 | 602,665,285 | 6,081,040 | 5.600 | 2008-07-16 |
| 489 | 2008-07-17 | 1,065,900 | 25,000 | 0.18 | 602,665,285 | 5,862,450 | 5.500 | 2008-07-15 |
| 490 | 2008-07-16 | 1,040,900 | -17,000 | 0.17 | 602,665,285 | 6,349,490 | 6.100 | 2008-07-14 |
| 491 | 2008-07-15 | 1,057,900 | -20,000 | 0.18 | 602,665,285 | 6,135,820 | 5.800 | 2008-07-11 |
| 492 | 2008-07-14 | 1,077,900 | 21,000 | 0.18 | 602,665,285 | 5,605,080 | 5.200 | 2008-07-10 |
| 493 | 2008-07-09 | 1,056,900 | 25,000 | 0.18 | 602,665,285 | 5,707,260 | 5.400 | 2008-07-07 |
| 494 | 2008-07-08 | 1,031,900 | -10,000 | 0.17 | 602,665,285 | 5,469,070 | 5.300 | 2008-07-04 |
| 495 | 2008-07-02 | 1,041,900 | 5,000 | 0.17 | 602,665,285 | 6,043,020 | 5.800 | 2008-06-27 |
| 496 | 2008-06-30 | 1,036,900 | 10,000 | 0.17 | 602,665,285 | 6,221,400 | 6.000 | 2008-06-26 |
| 497 | 2008-06-25 | 1,026,900 | -60,000 | 0.17 | 602,665,285 | 6,469,470 | 6.300 | 2008-06-23 |
| 498 | 2008-06-24 | 1,086,900 | -5,000 | 0.18 | 602,665,285 | 6,630,090 | 6.100 | 2008-06-20 |
| 499 | 2008-06-23 | 1,091,900 | 65,000 | 0.18 | 602,665,285 | 6,660,590 | 6.100 | 2008-06-19 |
| 500 | 2008-06-20 | 1,026,900 | 8,000 | 0.17 | 602,665,285 | 6,366,780 | 6.200 | 2008-06-18 |
| 501 | 2008-06-19 | 1,018,900 | 6,000 | 0.17 | 602,665,285 | 6,928,520 | 6.800 | 2008-06-17 |
| 502 | 2008-06-17 | 1,012,900 | -10,000 | 0.17 | 602,665,285 | 6,989,010 | 6.900 | 2008-06-13 |
| 503 | 2008-06-16 | 1,022,900 | 20,000 | 0.17 | 602,665,285 | 7,058,010 | 6.900 | 2008-06-12 |
| 504 | 2008-06-13 | 1,002,900 | -2,000 | 0.17 | 602,665,285 | 7,321,170 | 7.300 | 2008-06-11 |
| 505 | 2008-06-05 | 1,004,900 | -10,000 | 0.17 | 602,665,285 | 8,340,670 | 8.300 | 2008-06-03 |
| 506 | 2008-06-04 | 1,014,900 | 10,000 | 0.17 | 602,665,285 | 8,728,140 | 8.600 | 2008-06-02 |
| 507 | 2008-06-02 | 1,004,900 | -10,000 | 0.17 | 602,665,285 | 8,642,140 | 8.600 | 2008-05-29 |
| 508 | 2008-05-30 | 1,014,900 | 10,000 | 0.17 | 602,665,285 | 8,220,690 | 8.100 | 2008-05-28 |
| 509 | 2008-05-28 | 1,004,900 | -15,000 | 0.17 | 602,665,285 | 8,441,160 | 8.400 | 2008-05-26 |
| 510 | 2008-05-27 | 1,019,900 | -3,000 | 0.17 | 602,665,285 | 8,669,150 | 8.500 | 2008-05-23 |
| 511 | 2008-05-26 | 1,022,900 | -3,000 | 0.17 | 602,665,285 | 8,796,940 | 8.600 | 2008-05-22 |
| 512 | 2008-05-23 | 1,025,900 | 5,000 | 0.17 | 602,665,285 | 9,027,920 | 8.800 | 2008-05-21 |
| 513 | 2008-05-22 | 1,020,900 | -5,000 | 0.17 | 602,665,285 | 9,086,010 | 8.900 | 2008-05-20 |
| 514 | 2008-05-20 | 1,025,900 | 53,000 | 0.17 | 602,665,285 | 9,027,920 | 8.800 | 2008-05-16 |
| 515 | 2008-05-19 | 972,900 | -12,200 | 0.16 | 602,665,285 | 9,242,550 | 9.500 | 2008-05-15 |
| 516 | 2008-05-15 | 985,100 | -12,000 | 0.16 | 602,665,285 | 9,259,940 | 9.400 | 2008-05-13 |
| 517 | 2008-05-14 | 997,100 | 5,000 | 0.17 | 602,665,285 | 9,472,450 | 9.500 | 2008-05-09 |
| 518 | 2008-05-13 | 992,100 | 10,200 | 0.16 | 602,665,285 | 9,424,950 | 9.500 | 2008-05-08 |
| 519 | 2008-05-08 | 981,900 | 20,000 | 0.16 | 602,665,285 | 9,622,620 | 9.800 | 2008-05-06 |
| 520 | 2008-05-07 | 961,900 | -42,000 | 0.16 | 602,665,285 | 9,522,810 | 9.900 | 2008-05-05 |
| 521 | 2008-05-06 | 1,003,900 | -7,000 | 0.17 | 602,665,285 | 9,637,440 | 9.600 | 2008-05-02 |
| 522 | 2008-05-05 | 1,010,900 | -6,000 | 0.17 | 602,665,285 | 9,704,640 | 9.600 | 2008-04-30 |
| 523 | 2008-05-02 | 1,016,900 | -8,000 | 0.17 | 602,665,285 | 9,660,550 | 9.500 | 2008-04-29 |
| 524 | 2008-04-30 | 1,024,900 | -51,000 | 0.17 | 602,665,285 | 10,249,000 | 10.00 | 2008-04-28 |
| 525 | 2008-04-29 | 1,075,900 | -7,000 | 0.18 | 602,665,285 | 9,575,510 | 8.900 | 2008-04-25 |
| 526 | 2008-04-28 | 1,082,900 | -1,000 | 0.18 | 602,665,285 | 9,854,390 | 9.100 | 2008-04-24 |
| 527 | 2008-04-25 | 1,083,900 | 8,000 | 0.18 | 602,665,285 | 9,321,540 | 8.600 | 2008-04-23 |
| 528 | 2008-04-24 | 1,075,900 | -15,000 | 0.18 | 602,665,285 | 8,929,970 | 8.300 | 2008-04-22 |
| 529 | 2008-04-18 | 1,090,900 | 1,000 | 0.18 | 602,665,285 | 9,381,740 | 8.600 | 2008-04-16 |
| 530 | 2008-04-17 | 1,089,900 | 1,000 | 0.18 | 602,665,285 | 10,245,060 | 9.400 | 2008-04-15 |
| 531 | 2008-04-16 | 1,088,900 | 20,000 | 0.18 | 602,665,285 | 10,780,110 | 9.900 | 2008-04-14 |
| 532 | 2008-04-15 | 1,068,900 | 64,400 | 0.18 | 602,665,285 | 10,582,110 | 9.900 | 2008-04-11 |
| 533 | 2008-04-14 | 1,004,500 | -4,000 | 0.17 | 602,665,285 | 10,145,450 | 10.10 | 2008-04-10 |
| 534 | 2008-04-11 | 1,008,500 | -40,000 | 0.17 | 602,665,285 | 10,085,000 | 10.00 | 2008-04-09 |
| 535 | 2008-04-10 | 1,048,500 | 30,000 | 0.17 | 602,665,285 | 10,275,300 | 9.800 | 2008-04-08 |
| 536 | 2008-04-09 | 1,018,500 | -10,000 | 0.17 | 602,665,285 | 10,286,850 | 10.10 | 2008-04-07 |
| 537 | 2008-04-08 | 1,028,500 | 41,600 | 0.17 | 602,665,285 | 10,490,700 | 10.20 | 2008-04-03 |
| 538 | 2008-04-07 | 986,900 | 86,000 | 0.16 | 602,665,285 | 10,362,450 | 10.50 | 2008-04-02 |
| 539 | 2008-04-03 | 900,900 | -93,000 | 0.15 | 602,665,285 | 9,369,360 | 10.40 | 2008-04-01 |
| 540 | 2008-04-02 | 993,900 | 20,000 | 0.16 | 602,665,285 | 9,243,270 | 9.300 | 2008-03-31 |
| 541 | 2008-03-28 | 973,900 | 53,000 | 0.16 | 602,665,285 | 8,667,710 | 8.900 | 2008-03-26 |
| 542 | 2008-03-27 | 920,900 | 17,000 | 0.15 | 602,665,285 | 8,472,280 | 9.200 | 2008-03-25 |
| 543 | 2008-03-26 | 903,900 | 10,000 | 0.15 | 602,665,285 | 7,863,930 | 8.700 | 2008-03-20 |
| 544 | 2008-03-25 | 893,900 | 9,000 | 0.15 | 602,665,285 | 8,045,100 | 9.000 | 2008-03-19 |
| 545 | 2008-03-18 | 884,900 | -5,000 | 0.15 | 602,665,285 | 8,141,080 | 9.200 | 2008-03-14 |
| 546 | 2008-03-17 | 889,900 | 6,000 | 0.15 | 602,665,285 | 8,810,010 | 9.900 | 2008-03-13 |
| 547 | 2008-03-14 | 883,900 | -4,000 | 0.15 | 602,665,285 | 9,192,560 | 10.40 | 2008-03-12 |
| 548 | 2008-03-12 | 887,900 | 10,000 | 0.15 | 602,665,285 | 9,411,740 | 10.60 | 2008-03-10 |
| 549 | 2008-03-10 | 877,900 | -40,000 | 0.15 | 602,665,285 | 10,271,430 | 11.70 | 2008-03-06 |
| 550 | 2008-03-07 | 917,900 | -13,000 | 0.15 | 602,665,285 | 10,647,640 | 11.60 | 2008-03-05 |
| 551 | 2008-03-06 | 930,900 | 89,000 | 0.15 | 602,665,285 | 11,356,980 | 12.20 | 2008-03-04 |
| 552 | 2008-03-05 | 841,900 | -66,800 | 0.14 | 602,665,285 | 10,355,370 | 12.30 | 2008-03-03 |
| 553 | 2008-03-04 | 908,700 | 30,000 | 0.15 | 602,665,285 | 10,631,790 | 11.70 | 2008-02-29 |
| 554 | 2008-02-29 | 878,700 | 30,000 | 0.15 | 602,665,285 | 9,489,960 | 10.80 | 2008-02-27 |
| 555 | 2008-02-28 | 848,700 | 5,000 | 0.14 | 602,665,285 | 9,335,700 | 11.00 | 2008-02-26 |
| 556 | 2008-02-27 | 843,700 | -10,000 | 0.14 | 602,665,285 | 8,690,110 | 10.30 | 2008-02-25 |
| 557 | 2008-02-26 | 853,700 | -3,000 | 0.14 | 602,665,285 | 10,244,400 | 12.00 | 2008-02-22 |
| 558 | 2008-02-22 | 856,700 | 18,000 | 0.14 | 602,665,285 | 10,280,400 | 12.00 | 2008-02-20 |
| 559 | 2008-02-21 | 838,700 | -63,000 | 0.14 | 602,665,285 | 10,316,010 | 12.30 | 2008-02-19 |
| 560 | 2008-02-20 | 901,700 | -191,000 | 0.15 | 602,665,285 | 8,385,810 | 9.300 | 2008-02-18 |
| 561 | 2008-02-19 | 1,092,700 | 14,000 | 0.18 | 602,665,285 | 8,850,870 | 8.100 | 2008-02-15 |
| 562 | 2008-02-14 | 1,078,700 | 15,000 | 0.18 | 602,665,285 | 7,874,510 | 7.300 | 2008-02-12 |
| 563 | 2008-02-13 | 1,063,700 | -10,000 | 0.18 | 602,665,285 | 7,977,750 | 7.500 | 2008-02-11 |
| 564 | 2008-02-12 | 1,073,700 | 6,000 | 0.18 | 602,665,285 | 7,838,010 | 7.300 | 2008-02-05 |
| 565 | 2008-01-28 | 1,067,700 | 40,000 | 0.18 | 602,665,285 | 6,192,660 | 5.800 | 2008-01-24 |
| 566 | 2008-01-24 | 1,027,700 | -3,000 | 0.17 | 602,665,285 | 5,241,270 | 5.100 | 2008-01-22 |
| 567 | 2008-01-18 | 1,030,700 | 1,000 | 0.17 | 602,665,285 | 5,978,060 | 5.800 | 2008-01-16 |
| 568 | 2008-01-17 | 1,029,700 | 20,000 | 0.17 | 602,665,285 | 6,281,170 | 6.100 | 2008-01-15 |
| 569 | 2008-01-15 | 1,009,700 | -8,000 | 0.17 | 602,665,285 | 6,664,020 | 6.600 | 2008-01-11 |
| 570 | 2008-01-10 | 1,017,700 | -5,000 | 0.17 | 602,665,285 | 6,513,280 | 6.400 | 2008-01-08 |
| 571 | 2008-01-09 | 1,022,700 | 76,000 | 0.17 | 602,665,285 | 6,340,740 | 6.200 | 2008-01-07 |
| 572 | 2008-01-04 | 946,700 | 10,000 | 0.16 | 602,665,285 | 5,869,540 | 6.200 | 2008-01-02 |
| 573 | 2007-12-28 | 936,700 | -10,000 | 0.16 | 602,665,285 | 5,901,210 | 6.300 | 2007-12-21 |
| 574 | 2007-12-27 | 946,700 | 1,000 | 0.16 | 602,665,285 | 5,869,540 | 6.200 | 2007-12-20 |
| 575 | 2007-12-20 | 945,700 | -7,000 | 0.16 | 602,665,285 | 5,863,340 | 6.200 | 2007-12-18 |
| 576 | 2007-12-19 | 952,700 | 3,000 | 0.16 | 602,665,285 | 4,620,595 | 4.850 | 2007-12-17 |
| 577 | 2007-12-18 | 949,700 | 1,000 | 0.16 | 602,665,285 | 5,128,380 | 5.400 | 2007-12-14 |
| 578 | 2007-12-17 | 948,700 | 9,000 | 0.16 | 602,665,285 | 5,312,720 | 5.600 | 2007-12-13 |
| 579 | 2007-12-14 | 939,700 | 1,000 | 0.16 | 602,665,285 | 6,014,080 | 6.400 | 2007-12-12 |
| 580 | 2007-11-29 | 938,700 | 5,000 | 0.16 | 602,665,285 | 7,040,250 | 7.500 | 2007-11-27 |
| 581 | 2007-11-27 | 933,700 | -5,000 | 0.15 | 602,665,285 | 7,002,750 | 7.500 | 2007-11-23 |
| 582 | 2007-11-26 | 938,700 | 1,000 | 0.16 | 602,665,285 | 7,509,600 | 8.000 | 2007-11-22 |
| 583 | 2007-11-23 | 937,700 | -15,000 | 0.16 | 602,665,285 | 7,970,450 | 8.500 | 2007-11-21 |
| 584 | 2007-11-22 | 952,700 | 9,000 | 0.16 | 602,665,285 | 8,193,220 | 8.600 | 2007-11-20 |
| 585 | 2007-11-20 | 943,700 | -2,000 | 0.16 | 602,665,285 | 8,587,670 | 9.100 | 2007-11-16 |
| 586 | 2007-11-16 | 945,700 | -2,000 | 0.16 | 602,665,285 | 8,984,150 | 9.500 | 2007-11-14 |
| 587 | 2007-11-15 | 947,700 | 7,000 | 0.16 | 602,665,285 | 8,529,300 | 9.000 | 2007-11-13 |
| 588 | 2007-11-14 | 940,700 | 1,000 | 0.16 | 602,665,285 | 8,654,440 | 9.200 | 2007-11-12 |
| 589 | 2007-11-12 | 939,700 | 26,000 | 0.16 | 602,665,285 | 9,303,030 | 9.900 | 2007-11-08 |
| 590 | 2007-11-09 | 913,700 | -23,000 | 0.15 | 602,665,285 | 9,319,740 | 10.20 | 2007-11-07 |
| 591 | 2007-11-08 | 936,700 | 40,800 | 0.16 | 602,665,285 | 9,741,680 | 10.40 | 2007-11-06 |
| 592 | 2007-11-07 | 895,900 | 125,000 | 0.15 | 602,665,285 | 8,600,640 | 9.600 | 2007-11-05 |
| 593 | 2007-11-06 | 770,900 | 2,000 | 0.13 | 602,665,285 | 7,477,730 | 9.700 | 2007-11-02 |
| 594 | 2007-11-05 | 768,900 | 39,000 | 0.13 | 602,665,285 | 7,612,110 | 9.900 | 2007-11-01 |
| 595 | 2007-11-02 | 729,900 | 28,000 | 0.12 | 602,665,285 | 7,371,990 | 10.10 | 2007-10-31 |
| 596 | 2007-11-01 | 701,900 | -32,000 | 0.12 | 602,665,285 | 7,720,900 | 11.00 | 2007-10-30 |
| 597 | 2007-10-31 | 733,900 | -17,000 | 0.12 | 602,665,285 | 8,072,900 | 11.00 | 2007-10-29 |
| 598 | 2007-10-30 | 750,900 | 4,000 | 0.12 | 602,665,285 | 7,584,090 | 10.10 | 2007-10-26 |
| 599 | 2007-10-29 | 746,900 | -5,000 | 0.12 | 602,665,285 | 7,543,690 | 10.10 | 2007-10-25 |
| 600 | 2007-10-25 | 751,900 | -1,000 | 0.12 | 602,665,285 | 7,143,050 | 9.500 | 2007-10-23 |
| 601 | 2007-10-24 | 752,900 | 3,000 | 0.12 | 602,665,285 | 6,550,230 | 8.700 | 2007-10-22 |
| 602 | 2007-10-23 | 749,900 | 2,000 | 0.12 | 602,665,285 | 7,274,030 | 9.700 | 2007-10-18 |
| 603 | 2007-10-22 | 747,900 | 26,200 | 0.12 | 602,665,285 | 7,852,950 | 10.50 | 2007-10-17 |
| 604 | 2007-10-18 | 721,700 | -5,400 | 0.12 | 602,665,285 | 7,938,700 | 11.00 | 2007-10-16 |
| 605 | 2007-10-17 | 727,100 | 3,000 | 0.12 | 602,665,285 | 8,288,940 | 11.40 | 2007-10-15 |
| 606 | 2007-10-16 | 724,100 | -1,000 | 0.12 | 602,665,285 | 8,399,560 | 11.60 | 2007-10-12 |
| 607 | 2007-10-15 | 725,100 | -82,000 | 0.12 | 602,665,285 | 8,628,690 | 11.90 | 2007-10-11 |
| 608 | 2007-10-12 | 807,100 | 5,000 | 0.13 | 602,665,285 | 9,685,200 | 12.00 | 2007-10-10 |
| 609 | 2007-10-11 | 802,100 | 3,000 | 0.13 | 602,665,285 | 9,946,040 | 12.40 | 2007-10-09 |
| 610 | 2007-10-10 | 799,100 | 2,000 | 0.13 | 602,665,285 | 9,669,110 | 12.10 | 2007-10-08 |
| 611 | 2007-10-09 | 797,100 | 3,000 | 0.13 | 602,665,285 | 9,884,040 | 12.40 | 2007-10-05 |
| 612 | 2007-10-08 | 794,100 | 1,000 | 0.13 | 602,665,285 | 9,846,840 | 12.40 | 2007-10-04 |
| 613 | 2007-10-05 | 793,100 | 68,000 | 0.13 | 602,665,285 | 9,913,750 | 12.50 | 2007-10-03 |
| 614 | 2007-10-04 | 725,100 | -70,000 | 0.12 | 602,665,285 | 9,281,280 | 12.80 | 2007-10-02 |
| 615 | 2007-10-03 | 795,100 | -11,000 | 0.13 | 602,665,285 | 9,859,240 | 12.40 | 2007-09-28 |
| 616 | 2007-10-02 | 806,100 | -4,000 | 0.13 | 602,665,285 | 9,673,200 | 12.00 | 2007-09-27 |
| 617 | 2007-09-28 | 810,100 | 43,000 | 0.13 | 602,665,285 | 9,883,220 | 12.20 | 2007-09-25 |
| 618 | 2007-09-27 | 767,100 | 20,000 | 0.13 | 602,665,285 | 10,355,850 | 13.50 | 2007-09-24 |
| 619 | 2007-09-25 | 747,100 | -77,600 | 0.12 | 602,665,285 | 10,085,850 | 13.50 | 2007-09-21 |
| 620 | 2007-09-24 | 824,700 | -5,000 | 0.14 | 602,665,285 | 10,308,750 | 12.50 | 2007-09-20 |
| 621 | 2007-09-21 | 829,700 | -7,000 | 0.14 | 602,665,285 | 10,454,220 | 12.60 | 2007-09-19 |
| 622 | 2007-09-20 | 836,700 | -10,000 | 0.14 | 602,665,285 | 10,709,760 | 12.80 | 2007-09-18 |
| 623 | 2007-09-19 | 846,700 | -31,000 | 0.14 | 602,665,285 | 10,499,080 | 12.40 | 2007-09-17 |
| 624 | 2007-09-18 | 877,700 | -30,000 | 0.15 | 602,665,285 | 10,795,710 | 12.30 | 2007-09-14 |
| 625 | 2007-09-17 | 907,700 | -17,400 | 0.15 | 602,665,285 | 11,164,710 | 12.30 | 2007-09-13 |
| 626 | 2007-09-14 | 925,100 | 9,000 | 0.15 | 602,665,285 | 11,748,770 | 12.70 | 2007-09-12 |
| 627 | 2007-09-13 | 916,100 | -4,000 | 0.15 | 602,665,285 | 10,901,590 | 11.90 | 2007-09-11 |
| 628 | 2007-09-12 | 920,100 | 49,400 | 0.15 | 602,665,285 | 11,317,230 | 12.30 | 2007-09-10 |
| 629 | 2007-09-11 | 870,700 | -40,000 | 0.14 | 602,665,285 | 10,796,680 | 12.40 | 2007-09-07 |
| 630 | 2007-09-10 | 910,700 | 28,000 | 0.15 | 602,665,285 | 11,292,680 | 12.40 | 2007-09-06 |
| 631 | 2007-09-06 | 882,700 | -17,400 | 0.15 | 602,665,285 | 10,680,670 | 12.10 | 2007-09-04 |
| 632 | 2007-09-05 | 900,100 | -14,000 | 0.15 | 602,665,285 | 11,341,260 | 12.60 | 2007-09-03 |
| 633 | 2007-09-04 | 914,100 | 3,000 | 0.15 | 602,665,285 | 11,791,890 | 12.90 | 2007-08-31 |
| 634 | 2007-09-03 | 911,100 | -3,000 | 0.15 | 602,665,285 | 11,479,860 | 12.60 | 2007-08-30 |
| 635 | 2007-08-31 | 914,100 | 1,000 | 0.15 | 602,665,285 | 11,791,890 | 12.90 | 2007-08-29 |
| 636 | 2007-08-30 | 913,100 | 13,000 | 0.15 | 602,665,285 | 12,144,230 | 13.30 | 2007-08-28 |
| 637 | 2007-08-29 | 900,100 | -200 | 0.15 | 602,665,285 | 12,781,420 | 14.20 | 2007-08-27 |
| 638 | 2007-08-28 | 900,300 | 30,400 | 0.15 | 602,665,285 | 13,054,350 | 14.50 | 2007-08-24 |
| 639 | 2007-08-27 | 869,900 | 25,000 | 0.14 | 602,665,285 | 11,221,710 | 12.90 | 2007-08-23 |
| 640 | 2007-08-24 | 844,900 | 21,000 | 0.14 | 602,665,285 | 10,054,310 | 11.90 | 2007-08-22 |
| 641 | 2007-08-13 | 823,900 | 4,000 | 0.14 | 602,665,285 | 11,616,990 | 14.10 | 2007-08-09 |
| 642 | 2007-08-07 | 819,900 | -2,000 | 0.14 | 602,665,285 | 12,462,480 | 15.20 | 2007-08-03 |
| 643 | 2007-08-06 | 821,900 | -25,000 | 0.14 | 602,665,285 | 12,739,450 | 15.50 | 2007-08-02 |
| 644 | 2007-08-03 | 846,900 | 13,000 | 0.14 | 602,665,285 | 13,465,710 | 15.90 | 2007-08-01 |
| 645 | 2007-08-02 | 833,900 | 89,600 | 0.14 | 602,665,285 | 13,509,180 | 16.20 | 2007-07-31 |
| 646 | 2007-08-01 | 744,300 | 39,000 | 0.12 | 602,665,285 | 9,973,620 | 13.40 | 2007-07-30 |
| 647 | 2007-07-31 | 705,300 | -12,000 | 0.12 | 602,665,285 | 10,226,850 | 14.50 | 2007-07-27 |
| 648 | 2007-07-30 | 717,300 | -42,000 | 0.12 | 602,665,285 | 11,118,150 | 15.50 | 2007-07-26 |
| 649 | 2007-07-27 | 759,300 | -1,000 | 0.13 | 602,665,285 | 12,376,590 | 16.30 | 2007-07-25 |
| 650 | 2007-07-26 | 760,300 | -1,000 | 0.13 | 602,665,285 | 12,925,100 | 17.00 | 2007-07-24 |
| 651 | 2007-07-25 | 761,300 | -4,000 | 0.13 | 602,665,285 | 13,094,360 | 17.20 | 2007-07-23 |
| 652 | 2007-07-24 | 765,300 | 12,600 | 0.13 | 602,665,285 | 13,163,160 | 17.20 | 2007-07-20 |
| 653 | 2007-07-23 | 752,700 | -13,400 | 0.12 | 602,665,285 | 13,172,250 | 17.50 | 2007-07-19 |
| 654 | 2007-07-20 | 766,100 | 14,200 | 0.13 | 602,665,285 | 13,789,800 | 18.00 | 2007-07-18 |
| 655 | 2007-07-16 | 751,900 | -11,000 | 0.12 | 602,665,285 | 12,556,730 | 16.70 | 2007-07-12 |
| 656 | 2007-07-13 | 762,900 | -50,000 | 0.13 | 602,665,285 | 13,121,880 | 17.20 | 2007-07-11 |
| 657 | 2007-07-12 | 812,900 | 2,000 | 0.13 | 602,665,285 | 14,632,200 | 18.00 | 2007-07-10 |
| 658 | 2007-07-11 | 810,900 | 22,000 | 0.13 | 602,665,285 | 14,758,380 | 18.20 | 2007-07-09 |
| 659 | 2007-07-10 | 788,900 | 10,000 | 0.13 | 602,665,285 | 14,121,310 | 17.90 | 2007-07-06 |
| 660 | 2007-07-09 | 778,900 | 31,000 | 0.13 | 602,665,285 | 13,942,310 | 17.90 | 2007-07-05 |
| 661 | 2007-07-06 | 747,900 | 114,800 | 0.12 | 602,665,285 | 12,789,090 | 17.10 | 2007-07-04 |
| 662 | 2007-07-05 | 633,100 | 2,000 | 0.11 | 602,665,285 | 11,459,110 | 18.10 | 2007-07-03 |
| 663 | 2007-07-03 | 631,100 | 6,000 | 0.10 | 602,665,285 | 11,801,570 | 18.70 | 2007-06-28 |
| 664 | 2007-06-29 | 625,100 | 82,800 | 0.13 | 472,078,085 | 12,314,470 | 19.70 | 2007-06-27 |
| 665 | 2007-06-28 | 542,300 | 37,600 | 0.11 | 472,078,085 | 12,147,520 | 22.40 | 2007-06-26 |
Copyright & disclaimer, Privacy policy