Time Watch Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02033 | 2013-02-05 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.335 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.330 | 2025-11-10 | |||||
| 4 | 2025-08-26 | 254,000 | -2,000 | 0.01 | 2,058,068,000 | 91,440 | 0.360 | 2025-08-22 |
| 5 | 2024-08-26 | 256,000 | -4,000 | 0.01 | 2,058,068,000 | 110,080 | 0.430 | 2024-08-22 |
| 6 | 2024-08-01 | 260,000 | 4,000 | 0.01 | 2,058,068,000 | 113,100 | 0.435 | 2024-07-30 |
| 7 | 2023-01-19 | 256,000 | -200,000 | 0.01 | 2,058,068,000 | 99,840 | 0.390 | 2023-01-17 |
| 8 | 2022-12-29 | 456,000 | -156,000 | 0.02 | 2,058,068,000 | 182,400 | 0.400 | 2022-12-23 |
| 9 | 2022-12-01 | 612,000 | -26,000 | 0.03 | 2,058,068,000 | 238,680 | 0.390 | 2022-11-29 |
| 10 | 2022-11-01 | 638,000 | 40,000 | 0.03 | 2,058,068,000 | 261,580 | 0.410 | 2022-10-28 |
| 11 | 2022-10-21 | 598,000 | 32,000 | 0.03 | 2,058,068,000 | 251,160 | 0.420 | 2022-10-19 |
| 12 | 2022-10-07 | 566,000 | 50,000 | 0.03 | 2,058,068,000 | 246,210 | 0.435 | 2022-10-05 |
| 13 | 2022-10-06 | 516,000 | -50,000 | 0.03 | 2,058,068,000 | 196,080 | 0.380 | 2022-10-03 |
| 14 | 2022-09-30 | 566,000 | -50,000 | 0.03 | 2,058,068,000 | 215,080 | 0.380 | 2022-09-28 |
| 15 | 2022-09-20 | 616,000 | 40,000 | 0.03 | 2,058,068,000 | 258,720 | 0.420 | 2022-09-16 |
| 16 | 2022-08-15 | 576,000 | 40,000 | 0.03 | 2,058,068,000 | 264,960 | 0.460 | 2022-08-11 |
| 17 | 2022-08-04 | 536,000 | 40,000 | 0.03 | 2,058,068,000 | 251,920 | 0.470 | 2022-08-02 |
| 18 | 2022-07-13 | 496,000 | 52,000 | 0.02 | 2,058,068,000 | 240,560 | 0.485 | 2022-07-11 |
| 19 | 2022-05-25 | 444,000 | 48,000 | 0.02 | 2,073,568,000 | 204,240 | 0.460 | 2022-05-23 |
| 20 | 2022-05-24 | 396,000 | -100,000 | 0.02 | 2,073,568,000 | 188,100 | 0.475 | 2022-05-20 |
| 21 | 2022-04-07 | 496,000 | -46,000 | 0.02 | 2,073,568,000 | 238,080 | 0.480 | 2022-04-04 |
| 22 | 2022-03-18 | 542,000 | -14,000 | 0.03 | 2,073,568,000 | 298,100 | 0.550 | 2022-03-16 |
| 23 | 2022-01-20 | 556,000 | 80,000 | 0.03 | 2,073,568,000 | 389,200 | 0.700 | 2022-01-18 |
| 24 | 2021-10-11 | 476,000 | 40,000 | 0.02 | 2,076,376,000 | 371,280 | 0.780 | 2021-10-07 |
| 25 | 2021-06-16 | 436,000 | -10,000 | 0.02 | 2,079,946,000 | 392,400 | 0.900 | 2021-06-11 |
| 26 | 2021-06-01 | 446,000 | -50,000 | 0.02 | 2,079,946,000 | 383,560 | 0.860 | 2021-05-28 |
| 27 | 2021-05-04 | 496,000 | 30,000 | 0.02 | 2,079,946,000 | 386,880 | 0.780 | 2021-04-30 |
| 28 | 2021-04-15 | 466,000 | 4,000 | 0.02 | 2,079,946,000 | 368,140 | 0.790 | 2021-04-13 |
| 29 | 2021-04-01 | 462,000 | 12,000 | 0.02 | 2,079,946,000 | 355,740 | 0.770 | 2021-03-30 |
| 30 | 2021-03-26 | 450,000 | 4,000 | 0.02 | 2,079,946,000 | 351,000 | 0.780 | 2021-03-24 |
| 31 | 2021-03-25 | 446,000 | 20,000 | 0.02 | 2,079,946,000 | 347,880 | 0.780 | 2021-03-23 |
| 32 | 2021-03-23 | 426,000 | -40,000 | 0.02 | 2,079,946,000 | 336,540 | 0.790 | 2021-03-19 |
| 33 | 2021-03-22 | 466,000 | -80,000 | 0.02 | 2,079,946,000 | 372,800 | 0.800 | 2021-03-18 |
| 34 | 2021-03-19 | 546,000 | -30,000 | 0.03 | 2,079,946,000 | 442,260 | 0.810 | 2021-03-17 |
| 35 | 2021-03-18 | 576,000 | -20,000 | 0.03 | 2,079,946,000 | 466,560 | 0.810 | 2021-03-16 |
| 36 | 2021-03-11 | 596,000 | -16,000 | 0.03 | 2,079,946,000 | 482,760 | 0.810 | 2021-03-09 |
| 37 | 2021-03-05 | 612,000 | -2,000 | 0.03 | 2,079,946,000 | 495,720 | 0.810 | 2021-03-03 |
| 38 | 2021-03-04 | 614,000 | -20,000 | 0.03 | 2,079,946,000 | 497,340 | 0.810 | 2021-03-02 |
| 39 | 2021-03-03 | 634,000 | -2,000 | 0.03 | 2,079,946,000 | 532,560 | 0.840 | 2021-03-01 |
| 40 | 2021-03-02 | 636,000 | -30,000 | 0.03 | 2,079,946,000 | 521,520 | 0.820 | 2021-02-26 |
| 41 | 2021-02-24 | 666,000 | 16,000 | 0.03 | 2,079,946,000 | 559,440 | 0.840 | 2021-02-22 |
| 42 | 2021-02-10 | 650,000 | -6,000 | 0.03 | 2,079,946,000 | 526,500 | 0.810 | 2021-02-08 |
| 43 | 2021-01-21 | 656,000 | 210,000 | 0.03 | 2,079,946,000 | 511,680 | 0.780 | 2021-01-19 |
| 44 | 2020-12-01 | 446,000 | -76,000 | 0.02 | 2,079,946,000 | 338,960 | 0.760 | 2020-11-27 |
| 45 | 2020-10-30 | 522,000 | -74,000 | 0.03 | 2,079,946,000 | 370,620 | 0.710 | 2020-10-28 |
| 46 | 2020-04-22 | 596,000 | -6,000 | 0.03 | 2,079,946,000 | 601,960 | 1.010 | 2020-04-20 |
| 47 | 2019-09-30 | 602,000 | -4,000 | 0.03 | 2,079,946,000 | 602,000 | 1.000 | 2019-09-26 |
| 48 | 2019-03-19 | 606,000 | 78,000 | 0.03 | 2,079,946,000 | 666,600 | 1.100 | 2019-03-15 |
| 49 | 2019-03-06 | 528,000 | 10,000 | 0.03 | 2,079,946,000 | 601,920 | 1.140 | 2019-03-04 |
| 50 | 2019-02-14 | 518,000 | -44,000 | 0.02 | 2,079,946,000 | 590,520 | 1.140 | 2019-02-12 |
| 51 | 2019-02-12 | 562,000 | 20,000 | 0.03 | 2,079,946,000 | 623,820 | 1.110 | 2019-02-08 |
| 52 | 2019-01-29 | 542,000 | -26,000 | 0.03 | 2,079,946,000 | 628,720 | 1.160 | 2019-01-25 |
| 53 | 2019-01-18 | 568,000 | -28,000 | 0.03 | 2,079,946,000 | 624,800 | 1.100 | 2019-01-16 |
| 54 | 2018-10-16 | 596,000 | 20,000 | 0.03 | 2,079,946,000 | 661,560 | 1.110 | 2018-10-12 |
| 55 | 2018-10-12 | 576,000 | -70,000 | 0.03 | 2,079,946,000 | 668,160 | 1.160 | 2018-10-10 |
| 56 | 2018-10-03 | 646,000 | -50,000 | 0.03 | 2,079,946,000 | 736,440 | 1.140 | 2018-09-28 |
| 57 | 2018-09-26 | 696,000 | 100,000 | 0.03 | 2,079,946,000 | 758,640 | 1.090 | 2018-09-21 |
| 58 | 2018-07-10 | 596,000 | 14,000 | 0.03 | 2,079,946,000 | 661,560 | 1.110 | 2018-07-06 |
| 59 | 2018-06-27 | 582,000 | -14,000 | 0.03 | 2,079,946,000 | 669,300 | 1.150 | 2018-06-25 |
| 60 | 2018-06-01 | 596,000 | -50,000 | 0.03 | 2,079,946,000 | 667,520 | 1.120 | 2018-05-30 |
| 61 | 2018-03-12 | 646,000 | -2,000 | 0.03 | 2,079,946,000 | 742,900 | 1.150 | 2018-03-08 |
| 62 | 2018-02-01 | 648,000 | -52,000 | 0.03 | 2,079,946,000 | 738,720 | 1.140 | 2018-01-30 |
| 63 | 2018-01-25 | 700,000 | -40,000 | 0.03 | 2,079,946,000 | 770,000 | 1.100 | 2018-01-23 |
| 64 | 2018-01-22 | 740,000 | -50,000 | 0.04 | 2,079,946,000 | 747,400 | 1.010 | 2018-01-18 |
| 65 | 2018-01-19 | 790,000 | -6,000 | 0.04 | 2,079,946,000 | 797,900 | 1.010 | 2018-01-17 |
| 66 | 2017-11-24 | 796,000 | 2,000 | 0.04 | 2,079,946,000 | 764,160 | 0.960 | 2017-11-22 |
| 67 | 2017-10-03 | 794,000 | -100,000 | 0.04 | 2,079,946,000 | 817,820 | 1.030 | 2017-09-28 |
| 68 | 2017-09-28 | 894,000 | 96,000 | 0.04 | 2,079,946,000 | 840,360 | 0.940 | 2017-09-26 |
| 69 | 2017-08-29 | 798,000 | 4,000 | 0.04 | 2,079,946,000 | 766,080 | 0.960 | 2017-08-25 |
| 70 | 2017-05-29 | 794,000 | -2,000 | 0.04 | 2,079,946,000 | 722,540 | 0.910 | 2017-05-25 |
| 71 | 2017-04-28 | 796,000 | -40,000 | 0.04 | 2,079,946,000 | 716,400 | 0.900 | 2017-04-26 |
| 72 | 2017-03-10 | 836,000 | 40,000 | 0.04 | 2,079,946,000 | 727,320 | 0.870 | 2017-03-08 |
| 73 | 2017-02-14 | 796,000 | -4,000 | 0.04 | 2,079,946,000 | 708,440 | 0.890 | 2017-02-10 |
| 74 | 2016-09-05 | 800,000 | -50,000 | 0.04 | 2,079,946,000 | 800,000 | 1.000 | 2016-09-01 |
| 75 | 2016-07-27 | 850,000 | -20,000 | 0.04 | 2,079,946,000 | 824,500 | 0.970 | 2016-07-25 |
| 76 | 2016-06-07 | 870,000 | 50,000 | 0.04 | 2,079,946,000 | 809,100 | 0.930 | 2016-06-03 |
| 77 | 2016-05-19 | 820,000 | -2,000 | 0.04 | 2,079,946,000 | 861,000 | 1.050 | 2016-05-17 |
| 78 | 2016-03-29 | 822,000 | 2,000 | 0.04 | 2,079,946,000 | 830,220 | 1.010 | 2016-03-23 |
| 79 | 2016-01-25 | 820,000 | -2,000 | 0.04 | 2,079,946,000 | 861,000 | 1.050 | 2016-01-21 |
| 80 | 2015-10-30 | 822,000 | -110,000 | 0.04 | 2,079,946,000 | 994,620 | 1.210 | 2015-10-28 |
| 81 | 2015-10-06 | 932,000 | -90,000 | 0.04 | 2,079,946,000 | 1,165,000 | 1.250 | 2015-10-02 |
| 82 | 2015-09-23 | 1,022,000 | -46,000 | 0.05 | 2,079,946,000 | 1,267,280 | 1.240 | 2015-09-21 |
| 83 | 2015-09-08 | 1,068,000 | -82,000 | 0.05 | 2,079,946,000 | 1,238,880 | 1.160 | 2015-09-04 |
| 84 | 2015-08-19 | 1,150,000 | -52,000 | 0.06 | 2,079,946,000 | 1,472,000 | 1.280 | 2015-08-17 |
| 85 | 2015-08-18 | 1,202,000 | 50,000 | 0.06 | 2,079,946,000 | 1,598,660 | 1.330 | 2015-08-14 |
| 86 | 2015-08-05 | 1,152,000 | -50,000 | 0.06 | 2,079,946,000 | 1,566,720 | 1.360 | 2015-08-03 |
| 87 | 2015-07-21 | 1,202,000 | -8,000 | 0.06 | 2,079,946,000 | 1,634,720 | 1.360 | 2015-07-17 |
| 88 | 2015-06-26 | 1,210,000 | -30,000 | 0.06 | 2,079,946,000 | 1,633,500 | 1.350 | 2015-06-24 |
| 89 | 2015-06-17 | 1,240,000 | 20,000 | 0.06 | 2,079,946,000 | 1,550,000 | 1.250 | 2015-06-15 |
| 90 | 2015-06-16 | 1,220,000 | 30,000 | 0.06 | 2,079,946,000 | 1,537,200 | 1.260 | 2015-06-12 |
| 91 | 2015-06-08 | 1,190,000 | 30,000 | 0.06 | 2,079,946,000 | 1,594,600 | 1.340 | 2015-06-04 |
| 92 | 2015-06-05 | 1,160,000 | 50,000 | 0.06 | 2,079,946,000 | 1,589,200 | 1.370 | 2015-06-03 |
| 93 | 2015-06-02 | 1,110,000 | -220,000 | 0.05 | 2,079,946,000 | 1,554,000 | 1.400 | 2015-05-29 |
| 94 | 2015-05-29 | 1,330,000 | -4,000 | 0.06 | 2,079,946,000 | 1,822,100 | 1.370 | 2015-05-27 |
| 95 | 2015-05-13 | 1,334,000 | -2,000 | 0.06 | 2,079,946,000 | 1,720,860 | 1.290 | 2015-05-11 |
| 96 | 2015-05-05 | 1,336,000 | -196,000 | 0.06 | 2,079,946,000 | 1,750,160 | 1.310 | 2015-04-30 |
| 97 | 2015-04-22 | 1,532,000 | -20,000 | 0.07 | 2,079,946,000 | 1,884,360 | 1.230 | 2015-04-20 |
| 98 | 2015-04-21 | 1,552,000 | -20,000 | 0.07 | 2,079,946,000 | 1,940,000 | 1.250 | 2015-04-17 |
| 99 | 2015-04-16 | 1,572,000 | -44,000 | 0.08 | 2,079,946,000 | 1,933,560 | 1.230 | 2015-04-14 |
| 100 | 2015-04-15 | 1,616,000 | 20,000 | 0.08 | 2,079,946,000 | 1,890,720 | 1.170 | 2015-04-13 |
| 101 | 2015-04-10 | 1,596,000 | -62,000 | 0.08 | 2,079,946,000 | 1,707,720 | 1.070 | 2015-04-08 |
| 102 | 2015-03-25 | 1,658,000 | -80,000 | 0.08 | 2,079,946,000 | 1,674,580 | 1.010 | 2015-03-23 |
| 103 | 2015-03-24 | 1,738,000 | -100,000 | 0.08 | 2,079,946,000 | 1,755,380 | 1.010 | 2015-03-20 |
| 104 | 2015-03-20 | 1,838,000 | 26,000 | 0.09 | 2,079,946,000 | 1,874,760 | 1.020 | 2015-03-18 |
| 105 | 2015-03-10 | 1,812,000 | -160,000 | 0.09 | 2,079,946,000 | 1,848,240 | 1.020 | 2015-03-06 |
| 106 | 2015-03-09 | 1,972,000 | -260,000 | 0.09 | 2,079,946,000 | 2,011,440 | 1.020 | 2015-03-05 |
| 107 | 2015-03-06 | 2,232,000 | -62,000 | 0.11 | 2,079,946,000 | 2,276,640 | 1.020 | 2015-03-04 |
| 108 | 2015-03-03 | 2,294,000 | -66,000 | 0.11 | 2,079,946,000 | 2,362,820 | 1.030 | 2015-02-27 |
| 109 | 2015-02-24 | 2,360,000 | -14,000 | 0.11 | 2,079,946,000 | 2,430,800 | 1.030 | 2015-02-17 |
| 110 | 2015-02-09 | 2,374,000 | 24,000 | 0.11 | 2,079,946,000 | 2,468,960 | 1.040 | 2015-02-05 |
| 111 | 2015-02-05 | 2,350,000 | 26,000 | 0.11 | 2,079,946,000 | 2,491,000 | 1.060 | 2015-02-03 |
| 112 | 2015-02-04 | 2,324,000 | 30,000 | 0.11 | 2,079,946,000 | 2,393,720 | 1.030 | 2015-02-02 |
| 113 | 2015-01-28 | 2,294,000 | 20,000 | 0.11 | 2,079,946,000 | 2,477,520 | 1.080 | 2015-01-26 |
| 114 | 2015-01-23 | 2,274,000 | 18,000 | 0.11 | 2,079,946,000 | 2,433,180 | 1.070 | 2015-01-21 |
| 115 | 2015-01-12 | 2,256,000 | -30,000 | 0.11 | 2,079,946,000 | 2,481,600 | 1.100 | 2015-01-08 |
| 116 | 2015-01-02 | 2,286,000 | -2,000 | 0.11 | 2,079,946,000 | 2,468,880 | 1.080 | 2014-12-29 |
| 117 | 2014-12-22 | 2,288,000 | -30,000 | 0.11 | 2,079,946,000 | 2,448,160 | 1.070 | 2014-12-18 |
| 118 | 2014-12-17 | 2,318,000 | 176,000 | 0.11 | 2,079,946,000 | 2,433,900 | 1.050 | 2014-12-15 |
| 119 | 2014-12-16 | 2,142,000 | 50,000 | 0.10 | 2,079,946,000 | 2,313,360 | 1.080 | 2014-12-12 |
| 120 | 2014-12-08 | 2,092,000 | 120,000 | 0.10 | 2,079,946,000 | 2,405,800 | 1.150 | 2014-12-04 |
| 121 | 2014-12-05 | 1,972,000 | 80,000 | 0.09 | 2,079,946,000 | 2,228,360 | 1.130 | 2014-12-03 |
| 122 | 2014-12-01 | 1,892,000 | 120,000 | 0.09 | 2,079,946,000 | 2,402,840 | 1.270 | 2014-11-27 |
| 123 | 2014-11-27 | 1,772,000 | 74,000 | 0.09 | 2,079,946,000 | 2,285,880 | 1.290 | 2014-11-25 |
| 124 | 2014-11-18 | 1,698,000 | 8,000 | 0.08 | 2,079,946,000 | 2,224,380 | 1.310 | 2014-11-14 |
| 125 | 2014-11-12 | 1,690,000 | 30,000 | 0.08 | 2,079,946,000 | 2,247,700 | 1.330 | 2014-11-10 |
| 126 | 2014-11-11 | 1,660,000 | -2,000 | 0.08 | 2,079,946,000 | 2,174,600 | 1.310 | 2014-11-07 |
| 127 | 2014-11-05 | 1,662,000 | -12,000 | 0.08 | 2,079,946,000 | 2,177,220 | 1.310 | 2014-11-03 |
| 128 | 2014-11-03 | 1,674,000 | 48,000 | 0.08 | 2,079,946,000 | 2,142,720 | 1.280 | 2014-10-30 |
| 129 | 2014-10-29 | 1,626,000 | 12,000 | 0.08 | 2,079,946,000 | 2,065,020 | 1.270 | 2014-10-27 |
| 130 | 2014-10-28 | 1,614,000 | -100,000 | 0.08 | 2,079,946,000 | 2,114,340 | 1.310 | 2014-10-24 |
| 131 | 2014-10-20 | 1,714,000 | -100,000 | 0.08 | 2,079,946,000 | 2,142,500 | 1.250 | 2014-10-16 |
| 132 | 2014-10-17 | 1,814,000 | 100,000 | 0.09 | 2,079,946,000 | 2,267,500 | 1.250 | 2014-10-15 |
| 133 | 2014-10-10 | 1,714,000 | -100,000 | 0.08 | 2,079,946,000 | 2,176,780 | 1.270 | 2014-10-08 |
| 134 | 2014-10-09 | 1,814,000 | -60,000 | 0.09 | 2,079,946,000 | 2,321,920 | 1.280 | 2014-10-07 |
| 135 | 2014-10-07 | 1,874,000 | -50,000 | 0.09 | 2,079,946,000 | 2,454,940 | 1.310 | 2014-10-03 |
| 136 | 2014-10-03 | 1,924,000 | 90,000 | 0.09 | 2,079,946,000 | 2,520,440 | 1.310 | 2014-09-29 |
| 137 | 2014-09-24 | 1,834,000 | -50,000 | 0.09 | 2,079,946,000 | 2,475,900 | 1.350 | 2014-09-22 |
| 138 | 2014-09-23 | 1,884,000 | 20,000 | 0.09 | 2,079,946,000 | 2,543,400 | 1.350 | 2014-09-19 |
| 139 | 2014-09-22 | 1,864,000 | 30,000 | 0.09 | 2,079,946,000 | 2,535,040 | 1.360 | 2014-09-18 |
| 140 | 2014-09-15 | 1,834,000 | -202,000 | 0.09 | 2,079,946,000 | 2,567,600 | 1.400 | 2014-09-11 |
| 141 | 2014-09-12 | 2,036,000 | -222,000 | 0.10 | 2,079,946,000 | 2,931,840 | 1.440 | 2014-09-10 |
| 142 | 2014-09-11 | 2,258,000 | -100,000 | 0.11 | 2,079,946,000 | 3,048,300 | 1.350 | 2014-09-08 |
| 143 | 2014-09-08 | 2,358,000 | -104,000 | 0.11 | 2,079,946,000 | 3,136,140 | 1.330 | 2014-09-04 |
| 144 | 2014-09-04 | 2,462,000 | -78,000 | 0.12 | 2,079,946,000 | 3,102,120 | 1.260 | 2014-09-02 |
| 145 | 2014-09-02 | 2,540,000 | -30,000 | 0.12 | 2,079,946,000 | 3,251,200 | 1.280 | 2014-08-29 |
| 146 | 2014-08-20 | 2,570,000 | -16,000 | 0.12 | 2,079,946,000 | 3,212,500 | 1.250 | 2014-08-18 |
| 147 | 2014-08-15 | 2,586,000 | 16,000 | 0.12 | 2,079,946,000 | 3,232,500 | 1.250 | 2014-08-13 |
| 148 | 2014-08-13 | 2,570,000 | 78,000 | 0.12 | 2,079,946,000 | 3,238,200 | 1.260 | 2014-08-11 |
| 149 | 2014-08-01 | 2,492,000 | -12,000 | 0.12 | 2,079,946,000 | 3,264,520 | 1.310 | 2014-07-30 |
| 150 | 2014-07-31 | 2,504,000 | -230,000 | 0.12 | 2,079,946,000 | 3,280,240 | 1.310 | 2014-07-29 |
| 151 | 2014-07-30 | 2,734,000 | -54,000 | 0.13 | 2,079,946,000 | 3,526,860 | 1.290 | 2014-07-28 |
| 152 | 2014-07-29 | 2,788,000 | -120,000 | 0.13 | 2,079,946,000 | 3,652,280 | 1.310 | 2014-07-25 |
| 153 | 2014-07-28 | 2,908,000 | -100,000 | 0.14 | 2,079,946,000 | 3,664,080 | 1.260 | 2014-07-24 |
| 154 | 2014-07-23 | 3,008,000 | -2,000 | 0.14 | 2,079,946,000 | 3,549,440 | 1.180 | 2014-07-21 |
| 155 | 2014-07-17 | 3,010,000 | -90,000 | 0.14 | 2,079,946,000 | 3,642,100 | 1.210 | 2014-07-15 |
| 156 | 2014-07-16 | 3,100,000 | -200,000 | 0.15 | 2,079,946,000 | 3,689,000 | 1.190 | 2014-07-14 |
| 157 | 2014-07-15 | 3,300,000 | 150,000 | 0.16 | 2,079,946,000 | 3,696,000 | 1.120 | 2014-07-11 |
| 158 | 2014-07-14 | 3,150,000 | 100,000 | 0.15 | 2,079,946,000 | 3,591,000 | 1.140 | 2014-07-10 |
| 159 | 2014-07-02 | 3,050,000 | -50,000 | 0.15 | 2,079,946,000 | 3,538,000 | 1.160 | 2014-06-27 |
| 160 | 2014-06-26 | 3,100,000 | 80,000 | 0.15 | 2,079,946,000 | 3,441,000 | 1.110 | 2014-06-24 |
| 161 | 2014-06-24 | 3,020,000 | 50,000 | 0.15 | 2,079,946,000 | 3,382,400 | 1.120 | 2014-06-20 |
| 162 | 2014-06-19 | 2,970,000 | -90,000 | 0.14 | 2,079,946,000 | 3,415,500 | 1.150 | 2014-06-17 |
| 163 | 2014-06-17 | 3,060,000 | -80,000 | 0.15 | 2,079,946,000 | 3,427,200 | 1.120 | 2014-06-13 |
| 164 | 2014-06-16 | 3,140,000 | -30,000 | 0.15 | 2,079,946,000 | 3,579,600 | 1.140 | 2014-06-12 |
| 165 | 2014-06-13 | 3,170,000 | -50,000 | 0.15 | 2,079,946,000 | 3,550,400 | 1.120 | 2014-06-11 |
| 166 | 2014-06-04 | 3,220,000 | -156,000 | 0.15 | 2,079,946,000 | 3,413,200 | 1.060 | 2014-05-30 |
| 167 | 2014-05-23 | 3,376,000 | 50,000 | 0.16 | 2,079,946,000 | 3,477,280 | 1.030 | 2014-05-21 |
| 168 | 2014-05-05 | 3,326,000 | 20,000 | 0.16 | 2,079,946,000 | 3,492,300 | 1.050 | 2014-04-30 |
| 169 | 2014-05-02 | 3,306,000 | 30,000 | 0.16 | 2,079,946,000 | 3,372,120 | 1.020 | 2014-04-29 |
| 170 | 2014-04-28 | 3,276,000 | -2,000 | 0.16 | 2,079,946,000 | 3,472,560 | 1.060 | 2014-04-24 |
| 171 | 2014-04-09 | 3,278,000 | -10,000 | 0.16 | 2,079,946,000 | 3,441,900 | 1.050 | 2014-04-07 |
| 172 | 2014-03-28 | 3,288,000 | 50,000 | 0.16 | 2,079,946,000 | 3,353,760 | 1.020 | 2014-03-26 |
| 173 | 2014-03-17 | 3,238,000 | 50,000 | 0.16 | 2,079,946,000 | 3,302,760 | 1.020 | 2014-03-13 |
| 174 | 2014-03-14 | 3,188,000 | 72,000 | 0.15 | 2,079,946,000 | 3,347,400 | 1.050 | 2014-03-12 |
| 175 | 2014-03-13 | 3,116,000 | 36,000 | 0.15 | 2,079,946,000 | 3,458,760 | 1.110 | 2014-03-11 |
| 176 | 2014-03-11 | 3,080,000 | -2,000 | 0.15 | 2,079,946,000 | 3,449,600 | 1.120 | 2014-03-07 |
| 177 | 2014-03-10 | 3,082,000 | -36,000 | 0.15 | 2,079,946,000 | 3,482,660 | 1.130 | 2014-03-06 |
| 178 | 2014-03-06 | 3,118,000 | 234,000 | 0.15 | 2,079,946,000 | 3,460,980 | 1.110 | 2014-03-04 |
| 179 | 2014-03-05 | 2,884,000 | 146,000 | 0.14 | 2,079,946,000 | 3,316,600 | 1.150 | 2014-03-03 |
| 180 | 2014-03-03 | 2,738,000 | -330,000 | 0.13 | 2,079,946,000 | 3,367,740 | 1.230 | 2014-02-27 |
| 181 | 2014-02-13 | 3,068,000 | -30,000 | 0.15 | 2,079,946,000 | 3,620,240 | 1.180 | 2014-02-11 |
| 182 | 2014-02-11 | 3,098,000 | -50,000 | 0.15 | 2,079,946,000 | 3,624,660 | 1.170 | 2014-02-07 |
| 183 | 2014-02-10 | 3,148,000 | 50,000 | 0.15 | 2,079,946,000 | 3,494,280 | 1.110 | 2014-02-06 |
| 184 | 2014-01-22 | 3,098,000 | -60,000 | 0.15 | 2,079,946,000 | 3,562,700 | 1.150 | 2014-01-20 |
| 185 | 2014-01-21 | 3,158,000 | 28,000 | 0.15 | 2,079,946,000 | 3,694,860 | 1.170 | 2014-01-17 |
| 186 | 2014-01-17 | 3,130,000 | -50,000 | 0.15 | 2,079,946,000 | 3,599,500 | 1.150 | 2014-01-15 |
| 187 | 2014-01-13 | 3,180,000 | 50,000 | 0.15 | 2,079,946,000 | 3,339,000 | 1.050 | 2014-01-09 |
| 188 | 2014-01-10 | 3,130,000 | 100,000 | 0.15 | 2,079,946,000 | 3,317,800 | 1.060 | 2014-01-08 |
| 189 | 2014-01-09 | 3,030,000 | 50,000 | 0.15 | 2,079,946,000 | 3,211,800 | 1.060 | 2014-01-07 |
| 190 | 2014-01-08 | 2,980,000 | -96,000 | 0.14 | 2,079,946,000 | 3,158,800 | 1.060 | 2014-01-06 |
| 191 | 2014-01-03 | 3,076,000 | -50,000 | 0.15 | 2,079,946,000 | 3,414,360 | 1.110 | 2013-12-30 |
| 192 | 2013-12-30 | 3,126,000 | -50,000 | 0.15 | 2,079,946,000 | 3,188,520 | 1.020 | 2013-12-23 |
| 193 | 2013-12-27 | 3,176,000 | 50,000 | 0.15 | 2,079,946,000 | 3,239,520 | 1.020 | 2013-12-20 |
| 194 | 2013-12-20 | 3,126,000 | 198,000 | 0.15 | 2,079,946,000 | 3,313,560 | 1.060 | 2013-12-18 |
| 195 | 2013-12-17 | 2,928,000 | 82,000 | 0.14 | 2,079,946,000 | 3,162,240 | 1.080 | 2013-12-13 |
| 196 | 2013-12-12 | 2,846,000 | 100,000 | 0.14 | 2,079,946,000 | 3,244,440 | 1.140 | 2013-12-10 |
| 197 | 2013-12-05 | 2,746,000 | 50,000 | 0.13 | 2,079,946,000 | 3,102,980 | 1.130 | 2013-12-03 |
| 198 | 2013-12-04 | 2,696,000 | 50,000 | 0.13 | 2,079,946,000 | 3,073,440 | 1.140 | 2013-12-02 |
| 199 | 2013-11-28 | 2,646,000 | 50,000 | 0.13 | 2,079,946,000 | 3,016,440 | 1.140 | 2013-11-26 |
| 200 | 2013-11-26 | 2,596,000 | -2,000 | 0.12 | 2,079,946,000 | 3,063,280 | 1.180 | 2013-11-22 |
| 201 | 2013-11-20 | 2,598,000 | -150,000 | 0.12 | 2,079,946,000 | 3,299,460 | 1.270 | 2013-11-18 |
| 202 | 2013-11-14 | 2,748,000 | -80,000 | 0.13 | 2,079,946,000 | 3,270,120 | 1.190 | 2013-11-12 |
| 203 | 2013-11-13 | 2,828,000 | -50,000 | 0.14 | 2,079,946,000 | 3,252,200 | 1.150 | 2013-11-11 |
| 204 | 2013-11-12 | 2,878,000 | 60,000 | 0.14 | 2,079,946,000 | 3,338,480 | 1.160 | 2013-11-08 |
| 205 | 2013-11-11 | 2,818,000 | -2,000 | 0.14 | 2,079,946,000 | 3,353,420 | 1.190 | 2013-11-07 |
| 206 | 2013-11-08 | 2,820,000 | -52,000 | 0.14 | 2,079,946,000 | 3,299,400 | 1.170 | 2013-11-06 |
| 207 | 2013-11-07 | 2,872,000 | -200,000 | 0.14 | 2,079,946,000 | 3,331,520 | 1.160 | 2013-11-05 |
| 208 | 2013-11-06 | 3,072,000 | 10,000 | 0.15 | 2,079,946,000 | 3,440,640 | 1.120 | 2013-11-04 |
| 209 | 2013-10-23 | 3,062,000 | 10,000 | 0.15 | 2,079,946,000 | 3,276,340 | 1.070 | 2013-10-21 |
| 210 | 2013-10-22 | 3,052,000 | 30,000 | 0.15 | 2,079,946,000 | 3,418,240 | 1.120 | 2013-10-18 |
| 211 | 2013-10-18 | 3,022,000 | 30,000 | 0.15 | 2,079,946,000 | 3,535,740 | 1.170 | 2013-10-16 |
| 212 | 2013-10-16 | 2,992,000 | 78,000 | 0.14 | 2,079,946,000 | 3,620,320 | 1.210 | 2013-10-11 |
| 213 | 2013-10-15 | 2,914,000 | 10,000 | 0.14 | 2,079,946,000 | 3,438,520 | 1.180 | 2013-10-10 |
| 214 | 2013-10-11 | 2,904,000 | -30,000 | 0.14 | 2,079,946,000 | 3,455,760 | 1.190 | 2013-10-09 |
| 215 | 2013-10-10 | 2,934,000 | -50,000 | 0.14 | 2,079,946,000 | 3,608,820 | 1.230 | 2013-10-08 |
| 216 | 2013-10-07 | 2,984,000 | 78,000 | 0.14 | 2,079,946,000 | 3,461,440 | 1.160 | 2013-10-03 |
| 217 | 2013-10-04 | 2,906,000 | -98,000 | 0.14 | 2,079,946,000 | 3,516,260 | 1.210 | 2013-10-02 |
| 218 | 2013-10-02 | 3,004,000 | 20,000 | 0.14 | 2,079,946,000 | 3,274,360 | 1.090 | 2013-09-27 |
| 219 | 2013-09-26 | 2,984,000 | -30,000 | 0.14 | 2,079,946,000 | 3,222,720 | 1.080 | 2013-09-24 |
| 220 | 2013-09-25 | 3,014,000 | 58,000 | 0.14 | 2,079,946,000 | 3,014,000 | 1.000 | 2013-09-23 |
| 221 | 2013-09-24 | 2,956,000 | 342,000 | 0.14 | 2,079,946,000 | 2,985,560 | 1.010 | 2013-09-19 |
| 222 | 2013-09-18 | 2,614,000 | 120,000 | 0.13 | 2,079,946,000 | 2,666,280 | 1.020 | 2013-09-16 |
| 223 | 2013-09-17 | 2,494,000 | 56,000 | 0.12 | 2,079,946,000 | 2,469,060 | 0.990 | 2013-09-13 |
| 224 | 2013-09-16 | 2,438,000 | 18,000 | 0.12 | 2,079,946,000 | 2,438,000 | 1.000 | 2013-09-12 |
| 225 | 2013-09-12 | 2,420,000 | -10,000 | 0.12 | 2,079,946,000 | 2,565,200 | 1.060 | 2013-09-10 |
| 226 | 2013-09-11 | 2,430,000 | -24,000 | 0.12 | 2,079,946,000 | 2,600,100 | 1.070 | 2013-09-09 |
| 227 | 2013-09-09 | 2,454,000 | 120,000 | 0.12 | 2,079,946,000 | 2,331,300 | 0.950 | 2013-09-05 |
| 228 | 2013-09-05 | 2,334,000 | -20,000 | 0.11 | 2,079,946,000 | 2,263,980 | 0.970 | 2013-09-03 |
| 229 | 2013-09-04 | 2,354,000 | -20,000 | 0.11 | 2,079,946,000 | 2,236,300 | 0.950 | 2013-09-02 |
| 230 | 2013-09-03 | 2,374,000 | 200,000 | 0.11 | 2,079,946,000 | 2,112,860 | 0.890 | 2013-08-30 |
| 231 | 2013-09-02 | 2,174,000 | -8,000 | 0.10 | 2,079,946,000 | 1,956,600 | 0.900 | 2013-08-29 |
| 232 | 2013-08-28 | 2,182,000 | -20,000 | 0.10 | 2,079,946,000 | 1,985,620 | 0.910 | 2013-08-26 |
| 233 | 2013-08-13 | 2,202,000 | -2,000 | 0.11 | 2,079,946,000 | 1,761,600 | 0.800 | 2013-08-09 |
| 234 | 2013-08-05 | 2,204,000 | -10,000 | 0.11 | 2,079,946,000 | 1,719,120 | 0.780 | 2013-08-01 |
| 235 | 2013-08-01 | 2,214,000 | 80,000 | 0.11 | 2,079,946,000 | 1,837,620 | 0.830 | 2013-07-30 |
| 236 | 2013-07-26 | 2,134,000 | -10,000 | 0.10 | 2,079,946,000 | 1,813,900 | 0.850 | 2013-07-24 |
| 237 | 2013-07-25 | 2,144,000 | 68,000 | 0.10 | 2,079,946,000 | 1,800,960 | 0.840 | 2013-07-23 |
| 238 | 2013-07-16 | 2,076,000 | -8,000 | 0.10 | 2,079,946,000 | 1,681,560 | 0.810 | 2013-07-12 |
| 239 | 2013-07-15 | 2,084,000 | -2,000 | 0.10 | 2,079,946,000 | 1,708,880 | 0.820 | 2013-07-11 |
| 240 | 2013-07-12 | 2,086,000 | 6,000 | 0.10 | 2,079,946,000 | 1,668,800 | 0.800 | 2013-07-10 |
| 241 | 2013-07-02 | 2,080,000 | -30,000 | 0.10 | 2,079,946,000 | 1,539,200 | 0.740 | 2013-06-27 |
| 242 | 2013-06-20 | 2,110,000 | 2,000 | 0.10 | 2,079,946,000 | 1,751,300 | 0.830 | 2013-06-18 |
| 243 | 2013-06-19 | 2,108,000 | 150,000 | 0.10 | 2,079,946,000 | 1,728,560 | 0.820 | 2013-06-17 |
| 244 | 2013-06-17 | 1,958,000 | -2,000 | 0.09 | 2,079,946,000 | 1,644,720 | 0.840 | 2013-06-13 |
| 245 | 2013-06-13 | 1,960,000 | 130,000 | 0.09 | 2,079,946,000 | 1,666,000 | 0.850 | 2013-06-10 |
| 246 | 2013-06-11 | 1,830,000 | -38,000 | 0.09 | 2,079,946,000 | 1,573,800 | 0.860 | 2013-06-07 |
| 247 | 2013-06-10 | 1,868,000 | -12,000 | 0.09 | 2,079,946,000 | 1,587,800 | 0.850 | 2013-06-06 |
| 248 | 2013-06-07 | 1,880,000 | -50,000 | 0.09 | 2,079,946,000 | 1,598,000 | 0.850 | 2013-06-05 |
| 249 | 2013-06-06 | 1,930,000 | -50,000 | 0.09 | 2,079,946,000 | 1,640,500 | 0.850 | 2013-06-04 |
| 250 | 2013-06-05 | 1,980,000 | -40,000 | 0.10 | 2,079,946,000 | 1,663,200 | 0.840 | 2013-06-03 |
| 251 | 2013-06-04 | 2,020,000 | 76,000 | 0.10 | 2,079,946,000 | 1,717,000 | 0.850 | 2013-05-31 |
| 252 | 2013-05-31 | 1,944,000 | 44,000 | 0.09 | 2,079,946,000 | 1,632,960 | 0.840 | 2013-05-29 |
| 253 | 2013-05-29 | 1,900,000 | 30,000 | 0.09 | 2,079,946,000 | 1,691,000 | 0.890 | 2013-05-27 |
| 254 | 2013-05-28 | 1,870,000 | -2,000 | 0.09 | 2,079,946,000 | 1,664,300 | 0.890 | 2013-05-24 |
| 255 | 2013-05-27 | 1,872,000 | -46,000 | 0.09 | 2,079,946,000 | 1,722,240 | 0.920 | 2013-05-23 |
| 256 | 2013-05-24 | 1,918,000 | 20,000 | 0.09 | 2,079,946,000 | 1,822,100 | 0.950 | 2013-05-22 |
| 257 | 2013-05-22 | 1,898,000 | 62,000 | 0.09 | 2,079,946,000 | 1,841,060 | 0.970 | 2013-05-20 |
| 258 | 2013-05-21 | 1,836,000 | -14,000 | 0.09 | 2,079,946,000 | 1,799,280 | 0.980 | 2013-05-16 |
| 259 | 2013-05-09 | 1,850,000 | 52,000 | 0.09 | 2,079,946,000 | 1,776,000 | 0.960 | 2013-05-07 |
| 260 | 2013-05-08 | 1,798,000 | -2,000 | 0.09 | 2,079,946,000 | 1,708,100 | 0.950 | 2013-05-06 |
| 261 | 2013-04-29 | 1,800,000 | -40,000 | 0.09 | 2,079,946,000 | 1,818,000 | 1.010 | 2013-04-25 |
| 262 | 2013-04-26 | 1,840,000 | 40,000 | 0.09 | 2,079,946,000 | 1,876,800 | 1.020 | 2013-04-24 |
| 263 | 2013-04-22 | 1,800,000 | -30,000 | 0.09 | 2,079,946,000 | 1,782,000 | 0.990 | 2013-04-18 |
| 264 | 2013-04-16 | 1,830,000 | 50,000 | 0.09 | 2,079,946,000 | 1,756,800 | 0.960 | 2013-04-12 |
| 265 | 2013-04-15 | 1,780,000 | 170,000 | 0.09 | 2,079,946,000 | 1,673,200 | 0.940 | 2013-04-11 |
| 266 | 2013-04-12 | 1,610,000 | 26,000 | 0.08 | 2,079,946,000 | 1,626,100 | 1.010 | 2013-04-10 |
| 267 | 2013-04-10 | 1,584,000 | 50,000 | 0.08 | 2,079,946,000 | 1,425,600 | 0.900 | 2013-04-08 |
| 268 | 2013-04-09 | 1,534,000 | 38,000 | 0.07 | 2,079,946,000 | 1,288,560 | 0.840 | 2013-04-05 |
| 269 | 2013-04-05 | 1,496,000 | -60,000 | 0.07 | 2,079,946,000 | 1,421,200 | 0.950 | 2013-04-02 |
| 270 | 2013-04-03 | 1,556,000 | -20,000 | 0.07 | 2,079,946,000 | 1,493,760 | 0.960 | 2013-03-28 |
| 271 | 2013-04-02 | 1,576,000 | -22,000 | 0.08 | 2,079,946,000 | 1,481,440 | 0.940 | 2013-03-27 |
| 272 | 2013-03-28 | 1,598,000 | 240,000 | 0.08 | 2,079,946,000 | 1,534,080 | 0.960 | 2013-03-26 |
| 273 | 2013-03-27 | 1,358,000 | 94,000 | 0.07 | 2,079,946,000 | 1,412,320 | 1.040 | 2013-03-25 |
| 274 | 2013-03-26 | 1,264,000 | -94,000 | 0.06 | 2,079,946,000 | 1,352,480 | 1.070 | 2013-03-22 |
| 275 | 2013-03-25 | 1,358,000 | 6,000 | 0.07 | 2,079,946,000 | 1,398,740 | 1.030 | 2013-03-21 |
| 276 | 2013-03-22 | 1,352,000 | -2,000 | 0.07 | 2,079,946,000 | 1,514,240 | 1.120 | 2013-03-20 |
| 277 | 2013-03-21 | 1,354,000 | 46,000 | 0.07 | 2,079,946,000 | 1,489,400 | 1.100 | 2013-03-19 |
| 278 | 2013-03-20 | 1,308,000 | -2,000 | 0.06 | 2,079,946,000 | 1,451,880 | 1.110 | 2013-03-18 |
| 279 | 2013-03-15 | 1,310,000 | 108,000 | 0.06 | 2,079,946,000 | 1,572,000 | 1.200 | 2013-03-13 |
| 280 | 2013-03-14 | 1,202,000 | -24,000 | 0.06 | 2,079,946,000 | 1,514,520 | 1.260 | 2013-03-12 |
| 281 | 2013-03-13 | 1,226,000 | -26,000 | 0.06 | 2,079,946,000 | 1,655,100 | 1.350 | 2013-03-11 |
| 282 | 2013-03-07 | 1,252,000 | 56,000 | 0.06 | 2,079,946,000 | 1,690,200 | 1.350 | 2013-03-05 |
| 283 | 2013-03-06 | 1,196,000 | 20,000 | 0.06 | 2,079,946,000 | 1,614,600 | 1.350 | 2013-03-04 |
| 284 | 2013-03-05 | 1,176,000 | -66,000 | 0.06 | 2,079,946,000 | 1,611,120 | 1.370 | 2013-03-01 |
| 285 | 2013-03-04 | 1,242,000 | -4,000 | 0.06 | 2,000,000,000 | 1,627,020 | 1.310 | 2013-02-28 |
| 286 | 2013-03-01 | 1,246,000 | 100,000 | 0.06 | 2,000,000,000 | 1,607,340 | 1.290 | 2013-02-27 |
| 287 | 2013-02-28 | 1,146,000 | 42,000 | 0.06 | 2,000,000,000 | 1,409,580 | 1.230 | 2013-02-26 |
| 288 | 2013-02-27 | 1,104,000 | -8,000 | 0.06 | 2,000,000,000 | 1,457,280 | 1.320 | 2013-02-25 |
| 289 | 2013-02-26 | 1,112,000 | 100,000 | 0.06 | 2,000,000,000 | 1,523,440 | 1.370 | 2013-02-22 |
| 290 | 2013-02-25 | 1,012,000 | 30,000 | 0.05 | 2,000,000,000 | 1,437,040 | 1.420 | 2013-02-21 |
| 291 | 2013-02-22 | 982,000 | 10,000 | 0.05 | 2,000,000,000 | 1,433,720 | 1.460 | 2013-02-20 |
| 292 | 2013-02-21 | 972,000 | 118,000 | 0.05 | 2,000,000,000 | 1,399,680 | 1.440 | 2013-02-19 |
| 293 | 2013-02-20 | 854,000 | -8,000 | 0.04 | 2,000,000,000 | 1,298,080 | 1.520 | 2013-02-18 |
| 294 | 2013-02-19 | 862,000 | -78,000 | 0.04 | 2,000,000,000 | 1,224,040 | 1.420 | 2013-02-15 |
| 295 | 2013-02-18 | 940,000 | -146,000 | 0.05 | 2,000,000,000 | 1,316,000 | 1.400 | 2013-02-14 |
| 296 | 2013-02-15 | 1,086,000 | 30,000 | 0.05 | 2,000,000,000 | 1,498,680 | 1.380 | 2013-02-08 |
| 297 | 2013-02-14 | 1,056,000 | -50,000 | 0.05 | 2,000,000,000 | 1,425,600 | 1.350 | 2013-02-07 |
| 298 | 2013-02-08 | 1,106,000 | 98,000 | 0.06 | 2,000,000,000 | 1,559,460 | 1.410 | 2013-02-06 |
| 299 | 2013-02-07 | 1,008,000 | 0.05 | 2,000,000,000 | 1,391,040 | 1.380 | 2013-02-05 | |
Copyright & disclaimer, Privacy policy