DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.092 2025-11-12
2 2025-11-13 0.100 2025-11-11
3 2025-11-12 0.116 2025-11-10
4 2025-04-08 0 -1,000 0.00 523,184,390 0 0.128 2025-04-03
5 2024-09-19 1,000 -1,667 0.00 523,184,390 300 0.300 2024-09-16
6 2024-06-24 2,667 -6,666 0.00 523,184,390 880 0.330 2024-06-20
7 2024-06-21 9,333 -76,667 0.00 523,184,390 3,080 0.330 2024-06-19
8 2024-05-17 86,000 -67 0.02 523,184,390 30,960 0.360 2024-05-14
9 2021-05-10 86,067 -250,000 0.02 523,184,390 95,534 1.110 2021-05-06
10 2021-04-01 336,067 -26,333 0.06 523,184,390 675,495 2.010 2021-03-30
11 2021-03-26 362,400 -110,000 0.07 523,184,390 445,752 1.230 2021-03-24
12 2021-03-25 472,400 -80,000 0.09 523,184,390 666,084 1.410 2021-03-23
13 2021-02-04 552,400 -30,000 0.11 523,184,390 430,872 0.780 2021-02-02
14 2021-02-03 582,400 -30,000 0.11 523,184,390 471,744 0.810 2021-02-01
15 2021-01-27 612,400 110,000 0.12 523,184,390 569,532 0.930 2021-01-25
16 2021-01-25 502,400 333,000 0.10 523,184,390 406,944 0.810 2021-01-21
17 2020-11-25 169,400 30,000 0.03 523,184,390 66,066 0.390 2020-11-23
18 2019-03-05 139,400 30,000 0.03 523,184,390 171,462 1.230 2019-03-01
19 2018-12-18 109,400 -16,000 0.02 523,184,390 121,434 1.110 2018-12-14
20 2018-06-12 125,400 -17,000 0.07 174,394,797 255,816 2.040 2018-06-08
21 2018-06-11 142,400 333 0.08 174,394,797 294,768 2.070 2018-06-07
22 2018-04-10 142,067 -33,000 0.08 174,394,797 196,052 1.380 2018-04-06
23 2018-03-20 175,067 33,000 0.10 174,394,797 278,357 1.590 2018-03-16
24 2018-03-13 142,067 -3,333 0.08 174,394,797 230,149 1.620 2018-03-09
25 2018-02-14 145,400 16,667 0.08 174,394,797 222,462 1.530 2018-02-12
26 2018-01-02 128,733 10,000 0.07 174,394,797 278,063 2.160 2017-12-28
27 2017-12-14 118,733 -2,000 0.07 174,394,797 270,711 2.280 2017-12-12
28 2017-11-24 120,733 -2,000 0.07 174,394,797 354,955 2.940 2017-11-22
29 2017-10-04 122,733 3,333 0.07 174,394,797 371,881 3.030 2017-09-29
30 2017-09-29 119,400 -10,000 0.07 174,394,797 340,290 2.850 2017-09-27
31 2017-09-28 129,400 10,000 0.07 174,394,797 395,964 3.060 2017-09-26
32 2017-09-27 119,400 -6,667 0.07 174,394,797 365,364 3.060 2017-09-25
33 2017-09-15 126,067 2,000 0.07 174,394,797 446,277 3.540 2017-09-13
34 2017-09-08 124,067 6,667 0.07 174,394,797 465,251 3.750 2017-09-06
35 2017-08-17 117,400 1,333 0.07 174,394,797 552,954 4.710 2017-08-15
36 2017-08-03 116,067 -6,666 0.07 174,394,797 609,352 5.250 2017-08-01
37 2017-08-01 122,733 -1,334 0.07 174,394,797 629,620 5.130 2017-07-28
38 2017-07-31 124,067 2,000 0.07 174,394,797 625,298 5.040 2017-07-27
39 2017-07-10 122,067 -2,000 0.07 174,394,797 596,908 4.890 2017-07-06
40 2017-07-07 124,067 2,000 0.07 174,394,797 476,417 3.840 2017-07-05
41 2017-06-30 122,067 3,334 0.07 174,394,797 633,528 5.190 2017-06-28
42 2017-06-29 118,733 33,333 0.07 174,394,797 626,910 5.280 2017-06-27
43 2017-06-28 85,400 3,333 0.05 174,394,797 468,846 5.490 2017-06-26
44 2017-06-06 82,067 2,667 0.05 174,394,797 613,040 7.470 2017-06-02
45 2017-05-29 79,400 13,333 0.05 174,394,797 595,500 7.500 2017-05-25
46 2017-05-26 66,067 -7,666 0.04 174,394,797 390,456 5.910 2017-05-24
47 2017-04-19 73,733 7,666 0.04 174,394,797 358,342 4.860 2017-04-13
48 2017-04-03 66,067 -3,333 0.04 174,394,797 402,348 6.090 2017-03-30
49 2017-03-27 69,400 -13,333 0.04 174,394,797 418,482 6.030 2017-03-23
50 2017-03-22 82,733 16,666 0.05 174,394,797 531,146 6.420 2017-03-20
51 2017-01-25 66,067 -3,333 0.04 174,394,797 471,718 7.140 2017-01-23
52 2017-01-18 69,400 3,333 0.04 174,394,797 501,762 7.230 2017-01-16
53 2017-01-13 66,067 -6,666 0.04 174,394,797 489,556 7.410 2017-01-11
54 2017-01-12 72,733 3,333 0.04 174,394,797 556,407 7.650 2017-01-10
55 2017-01-04 69,400 3,333 0.04 174,394,797 749,520 10.80 2016-12-30
56 2016-12-29 66,067 6,667 0.04 149,513,797 683,793 10.35 2016-12-23
57 2016-12-12 59,400 -3,333 0.04 149,513,797 623,700 10.50 2016-12-08
58 2016-12-09 62,733 -667 0.04 149,513,797 658,697 10.50 2016-12-07
59 2016-12-05 63,400 -11,667 0.04 149,513,797 722,760 11.40 2016-12-01
60 2016-11-11 75,067 -10,000 0.05 149,513,797 900,804 12.00 2016-11-09
61 2016-11-09 85,067 -20,000 0.06 149,513,797 1,008,044 11.85 2016-11-07
62 2016-11-07 105,067 3,334 0.07 149,437,130 1,276,564 12.15 2016-11-03
63 2016-11-04 101,733 -3,334 0.07 149,437,130 1,220,796 12.00 2016-11-02
64 2016-11-03 105,067 -16,666 0.07 149,437,130 1,182,004 11.25 2016-11-01
65 2016-10-31 121,733 26,666 0.08 149,437,130 1,077,337 8.850 2016-10-27
66 2016-10-07 95,067 9,000 0.06 149,437,130 869,863 9.150 2016-10-05
67 2016-01-25 86,067 -4,333 0.06 149,437,130 624,846 7.260 2016-01-21
68 2015-12-15 90,400 1,667 0.06 149,437,130 691,560 7.650 2015-12-11
69 2015-12-02 88,733 2,666 0.06 149,437,130 678,807 7.650 2015-11-30
70 2015-11-20 86,067 -66,666 0.06 149,437,130 684,233 7.950 2015-11-18
71 2015-11-16 152,733 -3,334 0.10 149,437,130 1,282,957 8.400 2015-11-12
72 2015-11-12 156,067 16,667 0.10 149,437,130 1,264,143 8.100 2015-11-10
73 2015-11-06 139,400 -13,333 0.09 149,437,130 1,191,870 8.550 2015-11-04
74 2015-10-30 152,733 16,666 0.10 149,437,130 1,305,867 8.550 2015-10-28
75 2015-10-28 136,067 16,667 0.09 149,437,130 1,183,783 8.700 2015-10-26
76 2015-10-23 119,400 16,667 0.08 149,437,130 1,092,510 9.150 2015-10-20
77 2015-10-20 102,733 4,333 0.07 149,437,130 986,237 9.600 2015-10-16
78 2015-10-19 98,400 -1,000 0.07 149,437,130 944,640 9.600 2015-10-15
79 2015-10-16 99,400 3,333 0.07 149,437,130 954,240 9.600 2015-10-14
80 2015-10-13 96,067 16,667 0.06 149,403,797 879,013 9.150 2015-10-09
81 2015-10-08 79,400 -4,333 0.05 149,403,797 726,510 9.150 2015-10-06
82 2015-10-02 83,733 4,333 0.06 149,403,797 778,717 9.300 2015-09-29
83 2015-08-26 79,400 -50,000 0.05 149,403,797 655,050 8.250 2015-08-24
84 2015-08-25 129,400 -16,667 0.09 149,403,797 1,222,830 9.450 2015-08-21
85 2015-08-24 146,067 -16,666 0.10 149,403,797 1,533,704 10.50 2015-08-20
86 2015-08-13 162,733 -1,667 0.11 149,403,797 1,855,156 11.40 2015-08-11
87 2015-08-10 164,400 18,333 0.11 149,403,797 1,948,140 11.85 2015-08-06
88 2015-08-06 146,067 16,667 0.10 149,403,797 1,730,894 11.85 2015-08-04
89 2015-08-04 129,400 16,667 0.09 149,403,797 1,669,260 12.90 2015-07-31
90 2015-07-30 112,733 12,333 0.08 149,403,797 1,403,526 12.45 2015-07-28
91 2015-07-29 100,400 47,667 0.07 149,403,797 1,295,160 12.90 2015-07-27
92 2015-07-21 52,733 -3,334 0.04 149,403,797 672,346 12.75 2015-07-17
93 2015-07-17 56,067 3,334 0.04 149,403,797 698,034 12.45 2015-07-15
94 2015-07-08 52,733 6,666 0.04 149,237,130 711,896 13.50 2015-07-06
95 2015-07-07 46,067 -10,000 0.03 149,237,130 691,005 15.00 2015-07-03
96 2015-07-03 56,067 -50,000 0.04 149,237,130 908,285 16.20 2015-06-30
97 2015-06-30 106,067 3,334 0.07 149,237,130 1,686,465 15.90 2015-06-26
98 2015-06-29 102,733 33,333 0.07 149,237,130 1,695,095 16.50 2015-06-25
99 2015-06-26 69,400 15,000 0.05 149,237,130 1,186,740 17.10 2015-06-24
100 2015-06-15 54,400 1,667 0.04 148,870,463 962,880 17.70 2015-06-11
101 2015-06-12 52,733 6,666 0.04 148,300,463 949,194 18.00 2015-06-10
102 2015-06-11 46,067 -1,666 0.03 148,300,463 870,666 18.90 2015-06-09
103 2015-06-10 47,733 1,666 0.03 148,300,463 973,753 20.40 2015-06-08
104 2015-06-03 46,067 -4,000 0.03 145,130,463 912,127 19.80 2015-06-01
105 2015-06-01 50,067 1,667 0.03 145,060,463 1,021,367 20.40 2015-05-28
106 2015-05-29 48,400 2,333 0.03 144,727,130 972,840 20.10 2015-05-27
107 2015-05-28 46,067 -1,000 0.04 121,393,797 746,285 16.20 2015-05-26
108 2015-05-27 47,067 -3,333 0.04 121,293,797 734,245 15.60 2015-05-22
109 2015-05-21 50,400 1,000 0.04 121,293,797 786,240 15.60 2015-05-19
110 2015-05-19 49,400 3,333 0.04 121,293,797 741,000 15.00 2015-05-15
111 2015-05-18 46,067 -3,333 0.04 121,293,797 704,825 15.30 2015-05-14
112 2015-05-15 49,400 3,333 0.04 121,293,797 755,820 15.30 2015-05-13
113 2015-05-12 46,067 -3,333 0.04 121,293,797 704,825 15.30 2015-05-08
114 2015-05-11 49,400 2,000 0.04 121,293,797 696,540 14.10 2015-05-07
115 2015-05-08 47,400 -6,667 0.04 121,160,463 725,220 15.30 2015-05-06
116 2015-05-06 54,067 -1,000 0.05 119,827,130 875,885 16.20 2015-05-04
117 2015-05-04 55,067 3,334 0.05 119,827,130 892,085 16.20 2015-04-29
118 2015-04-30 51,733 -4,334 0.04 119,827,130 915,674 17.70 2015-04-28
119 2015-04-29 56,067 -102,333 0.05 119,827,130 908,285 16.20 2015-04-27
120 2015-04-28 158,400 -11,667 0.13 119,827,130 2,114,640 13.35 2015-04-24
121 2015-04-27 170,067 33,334 0.14 119,827,130 2,040,804 12.00 2015-04-23
122 2015-04-24 136,733 1,666 0.11 119,827,130 1,661,306 12.15 2015-04-22
123 2015-04-23 135,067 30,667 0.11 119,827,130 1,641,064 12.15 2015-04-21
124 2015-04-22 104,400 -61,667 0.09 119,820,463 1,252,800 12.00 2015-04-20
125 2015-04-21 166,067 -33,333 0.14 119,820,463 2,241,905 13.50 2015-04-17
126 2015-04-20 199,400 6,667 0.17 119,820,463 2,392,800 12.00 2015-04-16
127 2015-04-16 192,733 33,333 0.16 119,820,463 2,139,336 11.10 2015-04-14
128 2015-04-15 159,400 35,000 0.13 119,820,463 1,864,980 11.70 2015-04-13
129 2015-04-10 124,400 13,333 0.10 119,820,463 1,324,860 10.65 2015-04-08
130 2015-04-08 111,067 60,000 0.09 119,820,463 1,232,844 11.10 2015-04-01
131 2015-03-31 51,067 3,334 0.04 119,820,463 589,824 11.55 2015-03-27
132 2015-03-17 47,733 6,666 0.04 119,820,463 458,237 9.600 2015-03-13
133 2015-03-04 41,067 -3,333 0.03 119,820,463 455,844 11.10 2015-03-02
134 2015-02-09 44,400 1,667 0.04 119,820,463 499,500 11.25 2015-02-05
135 2015-01-30 42,733 1,666 0.04 119,820,463 532,026 12.45 2015-01-28
136 2015-01-27 41,067 3,334 0.03 119,820,463 425,043 10.35 2015-01-23
137 2015-01-05 37,733 10,000 0.03 119,820,463 311,297 8.250 2014-12-30
138 2014-12-23 27,733 10,000 0.02 119,820,463 311,996 11.25 2014-12-19
139 2014-12-17 17,733 16,666 0.01 119,820,463 186,197 10.50 2014-12-15
140 2014-12-03 1,067 -1,000 0.00 119,813,797 13,924 13.05 2014-12-01
141 2014-12-02 2,067 -2,000 0.00 119,813,797 28,215 13.65 2014-11-28
142 2014-11-05 4,067 2,000 0.00 119,813,797 48,804 12.00 2014-11-03
143 2014-10-31 2,067 -333 0.00 119,813,797 25,734 12.45 2014-10-29
144 2014-10-30 2,400 333 0.00 119,813,797 30,240 12.60 2014-10-28
145 2014-10-15 2,067 -4,666 0.00 119,813,797 30,695 14.85 2014-10-13
146 2014-10-13 6,733 -5,000 0.01 119,813,797 93,925 13.95 2014-10-09
147 2014-10-10 11,733 8,333 0.01 119,813,797 140,796 12.00 2014-10-08
148 2014-08-15 3,400 -3,333 0.00 119,813,797 21,828 6.420 2014-08-13
149 2014-08-14 6,733 3,333 0.01 119,813,797 43,832 6.510 2014-08-12
150 2014-07-14 3,400 -3,333 0.00 119,813,797 24,276 7.140 2014-07-10
151 2014-04-02 6,733 -6,667 0.01 119,813,797 53,527 7.950 2014-03-31
152 2014-03-04 13,400 3,333 0.01 119,813,797 130,650 9.750 2014-02-28
153 2013-12-05 10,067 -666 0.01 119,813,797 122,314 12.15 2013-12-03
154 2013-12-03 10,733 3,333 0.01 119,813,797 135,236 12.60 2013-11-29
155 2013-11-12 7,400 3,333 0.01 119,813,797 86,580 11.70 2013-11-08
156 2013-08-30 4,067 -3,333 0.00 119,813,797 49,414 12.15 2013-08-28
157 2013-08-28 7,400 3,333 0.01 119,813,797 91,020 12.30 2013-08-26
158 2013-07-08 4,067 -333 0.00 119,813,797 53,074 13.05 2013-07-04
159 2013-07-05 4,400 -667 0.00 119,813,797 58,080 13.20 2013-07-03
160 2013-06-18 5,067 667 0.00 119,813,797 73,725 14.55 2013-06-14
161 2013-06-05 4,400 667 0.00 119,813,797 76,560 17.40 2013-06-03
162 2013-06-04 3,733 -334 0.00 119,813,797 64,954 17.40 2013-05-31
163 2013-05-31 4,067 -666 0.00 119,813,797 71,986 17.70 2013-05-29
164 2013-05-29 4,733 -867 0.00 119,813,797 86,614 18.30 2013-05-27
165 2013-05-27 5,600 333 0.00 119,813,797 99,120 17.70 2013-05-23
166 2013-05-24 5,267 -666 0.00 119,813,797 91,646 17.40 2013-05-22
167 2013-05-08 5,933 -334 0.00 119,813,797 79,206 13.35 2013-05-06
168 2013-03-26 6,267 1,000 0.01 119,813,797 87,425 13.95 2013-03-22
169 2013-03-21 5,267 -1,666 0.00 119,813,797 71,895 13.65 2013-03-19
170 2013-03-20 6,933 -1,000 0.01 119,813,797 94,635 13.65 2013-03-18
171 2013-03-14 7,933 1,666 0.01 119,813,797 109,475 13.80 2013-03-12
172 2013-03-08 6,267 -2,333 0.01 119,813,797 88,365 14.10 2013-03-06
173 2013-03-06 8,600 2,333 0.01 119,813,797 121,260 14.10 2013-03-04
174 2013-02-08 6,267 1,000 0.01 119,813,797 78,964 12.60 2013-02-06
175 2013-02-05 5,267 1,000 0.00 119,813,797 64,784 12.30 2013-02-01
176 2013-01-28 4,267 -6,000 0.00 119,813,797 55,684 13.05 2013-01-24
177 2013-01-23 10,267 1,000 0.01 119,813,797 141,685 13.80 2013-01-21
178 2013-01-10 9,267 5,000 0.01 119,813,797 129,275 13.95 2013-01-08
179 2013-01-07 4,267 -3,333 0.00 119,813,797 59,525 13.95 2013-01-03
180 2013-01-03 7,600 2,333 0.01 119,813,797 96,900 12.75 2012-12-28
181 2013-01-02 5,267 1,667 0.00 119,813,797 71,895 13.65 2012-12-27
182 2012-12-28 3,600 2,333 0.00 119,813,797 42,120 11.70 2012-12-21
183 2012-11-01 1,267 -3,333 0.00 99,847,130 11,973 9.450 2012-10-30
184 2012-10-31 4,600 3,333 0.00 99,847,130 43,470 9.450 2012-10-29
185 2012-10-19 1,267 -1,666 0.00 99,847,130 9,388 7.410 2012-10-17
186 2012-10-12 2,933 -3,334 0.00 99,847,130 21,734 7.410 2012-10-10
187 2012-10-11 6,267 3,334 0.01 99,847,130 48,883 7.800 2012-10-09
188 2012-10-10 2,933 -1,000 0.00 99,847,130 18,126 6.180 2012-10-08
189 2012-10-08 3,933 1,000 0.00 99,847,130 23,008 5.850 2012-10-04
190 2012-10-05 2,933 -1,667 0.00 99,847,130 16,806 5.730 2012-10-03
191 2012-10-04 4,600 1,667 0.00 99,847,130 20,838 4.530 2012-09-28
192 2011-05-20 2,933 -3,334 0.00 99,847,130 16,718 5.700 2011-05-18
193 2011-04-29 6,267 -5,666 0.01 99,847,130 36,850 5.880 2011-04-27
194 2011-04-28 11,933 -1,000 0.01 99,847,130 71,956 6.030 2011-04-26
195 2011-04-26 12,933 3,333 0.01 99,847,130 82,642 6.390 2011-04-20
196 2011-04-21 9,600 3,333 0.01 99,847,130 61,920 6.450 2011-04-19
197 2011-04-01 6,267 -2,000 0.01 99,847,130 45,122 7.200 2011-03-30
198 2011-03-11 8,267 -3,333 0.01 99,847,130 61,258 7.410 2011-03-09
199 2011-03-09 11,600 3,333 0.01 99,847,130 75,864 6.540 2011-03-07
200 2011-02-16 8,267 -1,666 0.01 99,847,130 69,443 8.400 2011-02-14
201 2011-02-10 9,933 1,666 0.01 99,847,130 83,437 8.400 2011-02-08
202 2011-02-09 8,267 -3,333 0.01 99,847,130 70,683 8.550 2011-02-07
203 2011-02-08 11,600 3,333 0.01 99,847,130 92,220 7.950 2011-02-01
204 2011-01-25 8,267 2,000 0.01 99,847,130 75,643 9.150 2011-01-21
205 2011-01-21 6,267 -1,666 0.01 99,847,130 58,283 9.300 2011-01-19
206 2011-01-20 7,933 1,666 0.01 99,847,130 67,827 8.550 2011-01-18
207 2011-01-18 6,267 -5,000 0.01 99,847,130 57,343 9.150 2011-01-14
208 2011-01-14 11,267 5,000 0.01 99,847,130 101,403 9.000 2011-01-12
209 2011-01-13 6,267 -3,333 0.01 99,847,130 61,103 9.750 2011-01-11
210 2011-01-12 9,600 3,333 0.01 99,847,130 93,600 9.750 2011-01-10
211 2010-12-22 6,267 3,334 0.01 99,847,130 54,523 8.700 2010-12-20
212 2010-12-15 2,933 -3,334 0.00 99,847,130 21,206 7.230 2010-12-13
213 2010-11-08 6,267 -666 0.01 93,674,130 37,602 6.000 2010-11-04
214 2010-11-04 6,933 -1,334 0.01 93,674,130 40,974 5.910 2010-11-02
215 2010-06-29 8,267 -16,666 0.01 93,674,130 31,249 3.780 2010-06-25
216 2010-06-28 24,933 16,666 0.03 93,674,130 99,483 3.990 2010-06-24
217 2010-06-22 8,267 -10,000 0.01 93,674,130 32,985 3.990 2010-06-18
218 2010-06-15 18,267 10,000 0.02 93,674,130 72,885 3.990 2010-06-11
219 2010-06-01 8,267 -10,000 0.01 93,674,130 36,705 4.440 2010-05-28
220 2010-05-07 18,267 -6,666 0.02 93,674,130 94,806 5.190 2010-05-05
221 2010-04-28 24,933 6,666 0.03 78,064,130 132,394 5.310 2010-04-26
222 2010-04-19 18,267 -3,333 0.02 78,064,130 103,026 5.640 2010-04-15
223 2010-04-15 21,600 3,333 0.03 78,064,130 121,176 5.610 2010-04-13
224 2010-04-14 18,267 10,000 0.02 78,064,130 104,122 5.700 2010-04-12
225 2010-03-12 8,267 -13,333 0.01 78,064,130 50,346 6.090 2010-03-10
226 2010-03-10 21,600 -5,667 0.03 78,064,130 126,360 5.850 2010-03-08
227 2010-03-09 27,267 5,667 0.03 78,064,130 156,240 5.730 2010-03-05
228 2010-03-05 21,600 -3,333 0.03 78,064,130 128,304 5.940 2010-03-03
229 2010-03-04 24,933 3,333 0.03 78,064,130 154,086 6.180 2010-03-02
230 2010-03-01 21,600 13,333 0.03 78,064,130 110,160 5.100 2010-02-25
231 2010-02-08 8,267 -6,666 0.01 78,064,130 41,914 5.070 2010-02-04
232 2010-01-19 14,933 6,666 0.02 65,064,130 75,710 5.070 2010-01-15
233 2009-12-17 8,267 5,334 0.01 65,064,130 46,874 5.670 2009-12-15
234 2009-12-11 2,933 -3,334 0.01 21,688,043 17,510 5.970 2009-12-09
235 2009-12-04 6,267 3,334 0.03 21,688,043 37,414 5.970 2009-12-02
236 2009-11-03 2,933 -16,667 0.01 21,688,043 22,437 7.650 2009-10-30
237 2009-11-02 19,600 16,667 0.09 21,688,043 152,880 7.800 2009-10-29
238 2009-10-27 2,933 -334 0.01 21,688,043 26,837 9.150 2009-10-22
239 2009-10-16 3,267 -1,666 0.02 21,688,043 32,343 9.900 2009-10-14
240 2009-10-14 4,933 -1,667 0.02 21,688,043 48,837 9.900 2009-10-12
241 2009-10-08 6,600 3,333 0.03 21,688,043 62,370 9.450 2009-10-06
242 2009-08-07 3,267 -6,666 0.02 21,688,043 48,025 14.70 2009-08-05
243 2009-08-05 9,933 6,666 0.05 21,688,043 151,975 15.30 2009-08-03
244 2009-08-04 3,267 -1,000 0.02 21,688,043 49,985 15.30 2009-07-31
245 2009-08-03 4,267 -2,333 0.02 21,688,043 63,365 14.85 2009-07-30
246 2009-07-31 6,600 1,667 0.03 21,688,043 100,980 15.30 2009-07-29
247 2009-07-24 4,933 1,666 0.02 21,688,043 72,515 14.70 2009-07-22
248 2009-07-22 3,267 1,667 0.02 21,688,043 48,025 14.70 2009-07-20
249 2009-07-20 1,600 -3,667 0.01 21,688,043 25,440 15.90 2009-07-16
250 2009-07-17 5,267 2,000 0.02 21,688,043 74,265 14.10 2009-07-15
251 2009-07-03 3,267 1,667 0.03 11,139,043 46,065 14.10 2009-06-30
252 2009-06-22 1,600 -3,333 0.01 11,139,043 26,880 16.80 2009-06-18
253 2009-06-19 4,933 3,333 0.04 11,139,043 85,834 17.40 2009-06-17
254 2009-06-16 1,600 -10,000 0.01 11,139,043 29,280 18.30 2009-06-12
255 2009-06-15 11,600 1,333 0.10 11,139,043 222,720 19.20 2009-06-11
256 2009-06-12 10,267 334 0.09 11,139,043 203,287 19.80 2009-06-10
257 2009-06-11 9,933 1,000 0.09 11,139,043 199,653 20.10 2009-06-09
258 2009-06-10 8,933 8,666 0.08 11,139,043 203,672 22.80 2009-06-08
259 2009-06-08 267 -1,000 0.00 11,139,043 5,207 19.50 2009-06-04
260 2009-06-04 1,267 -1,000 0.01 10,549,043 21,286 16.80 2009-06-02
261 2009-06-01 2,267 -1,000 0.02 10,549,043 34,685 15.30 2009-05-27
262 2009-05-29 3,267 -8,333 0.03 10,549,043 61,746 18.90 2009-05-26
263 2009-05-27 11,600 1,333 0.11 10,549,043 154,860 13.35 2009-05-25
264 2009-05-26 10,267 -3,333 0.10 10,549,043 146,305 14.25 2009-05-22
265 2009-05-25 13,600 4,000 0.13 10,549,043 197,880 14.55 2009-05-21
266 2009-05-22 9,600 8,333 0.09 10,549,043 149,760 15.60 2009-05-20
267 2009-05-20 1,267 1,000 0.01 9,368,710 15,204 12.00 2009-05-18
268 2009-05-14 267 -3,333 0.00 9,368,710 3,765 14.10 2009-05-12
269 2009-05-13 3,600 3,333 0.04 9,368,710 42,120 11.70 2009-05-11
270 2009-01-05 267 267 0.00 5,902,043 2,924 10.95 2008-12-30
271 2008-12-15 0 -267 0.00 5,902,043 0 15.15 2008-12-11
272 2008-07-14 267 -160 0.00 5,902,043 19,024 71.25 2008-07-10
273 2008-05-29 427 -66 0.01 5,902,043 38,430 90.00 2008-05-27
274 2007-10-05 493 -334 0.01 5,220,897 79,127 160.5 2007-10-03
275 2007-09-20 827 -666 0.02 4,687,563 140,177 169.5 2007-09-18
276 2007-07-27 1,493 -67 0.03 4,687,563 331,446 222.0 2007-07-25
277 2007-07-25 1,560 -67 0.03 4,687,563 327,600 210.0 2007-07-23
278 2007-07-19 1,627 67 0.03 4,687,563 344,111 211.5 2007-07-17
279 2007-07-04 1,560 -600 0.03 4,487,563 339,300 217.5 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top