DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.092 2025-11-12
2 2025-11-13 0.100 2025-11-11
3 2025-11-12 0.116 2025-11-10
4 2024-10-21 23,666 -1 0.00 523,184,390 7,100 0.300 2024-10-17
5 2021-11-29 23,667 -30,000 0.00 523,184,390 24,850 1.050 2021-11-25
6 2021-10-21 53,667 30,000 0.01 523,184,390 78,890 1.470 2021-10-19
7 2021-09-20 23,667 -4,000 0.00 523,184,390 34,790 1.470 2021-09-16
8 2021-09-16 27,667 4,000 0.01 523,184,390 42,331 1.530 2021-09-14
9 2021-07-22 23,667 -67,000 0.00 523,184,390 28,400 1.200 2021-07-20
10 2021-07-13 90,667 66,000 0.02 523,184,390 152,321 1.680 2021-07-09
11 2021-07-06 24,667 1,000 0.00 523,184,390 39,961 1.620 2021-07-02
12 2021-06-02 23,667 -6,000 0.00 523,184,390 37,631 1.590 2021-05-31
13 2021-05-31 29,667 -6,000 0.01 523,184,390 48,061 1.620 2021-05-27
14 2021-05-25 35,667 6,000 0.01 523,184,390 48,150 1.350 2021-05-21
15 2021-04-26 29,667 6,000 0.01 523,184,390 36,490 1.230 2021-04-22
16 2021-04-07 23,667 -17,000 0.00 523,184,390 49,701 2.100 2021-03-31
17 2021-04-01 40,667 -21,000 0.01 523,184,390 81,741 2.010 2021-03-30
18 2021-03-31 61,667 -300,000 0.01 523,184,390 94,351 1.530 2021-03-29
19 2021-03-25 361,667 300,000 0.07 523,184,390 509,950 1.410 2021-03-23
20 2021-03-04 61,667 5,000 0.01 523,184,390 48,100 0.780 2021-03-02
21 2021-02-24 56,667 -116,000 0.01 523,184,390 52,700 0.930 2021-02-22
22 2021-02-19 172,667 37,000 0.03 523,184,390 170,940 0.990 2021-02-17
23 2021-01-28 135,667 -3,000 0.03 523,184,390 142,450 1.050 2021-01-26
24 2021-01-27 138,667 43,000 0.03 523,184,390 128,960 0.930 2021-01-25
25 2021-01-26 95,667 3,000 0.02 523,184,390 71,750 0.750 2021-01-22
26 2021-01-15 92,667 -20,000 0.02 523,184,390 38,920 0.420 2021-01-13
27 2021-01-14 112,667 40,000 0.02 523,184,390 50,700 0.450 2021-01-12
28 2021-01-12 72,667 3,000 0.01 523,184,390 28,340 0.390 2021-01-08
29 2021-01-11 69,667 30,000 0.01 523,184,390 25,080 0.360 2021-01-07
30 2020-12-23 39,667 20,000 0.01 523,184,390 15,470 0.390 2020-12-21
31 2020-10-14 19,667 4,000 0.00 523,184,390 6,490 0.330 2020-10-09
32 2020-02-26 15,667 3,000 0.00 523,184,390 7,990 0.510 2020-02-24
33 2019-11-08 12,667 -27,000 0.00 523,184,390 9,880 0.780 2019-11-06
34 2019-11-05 39,667 -73,000 0.01 523,184,390 33,320 0.840 2019-11-01
35 2019-10-31 112,667 100,000 0.02 523,184,390 114,920 1.020 2019-10-29
36 2019-06-20 12,667 -8,000 0.00 523,184,390 9,880 0.780 2019-06-18
37 2019-06-19 20,667 3,000 0.00 523,184,390 16,120 0.780 2019-06-17
38 2019-03-01 17,667 -4,000 0.00 523,184,390 25,440 1.440 2019-02-27
39 2019-01-21 21,667 2,000 0.00 523,184,390 19,500 0.900 2019-01-17
40 2018-12-03 19,667 -10,333 0.00 523,184,390 18,880 0.960 2018-11-29
41 2018-10-26 30,000 2,000 0.01 523,184,390 31,500 1.050 2018-10-24
42 2018-07-25 28,000 -667 0.01 523,184,390 29,400 1.050 2018-07-23
43 2018-07-03 28,667 -76,000 0.01 523,184,390 36,980 1.290 2018-06-28
44 2018-06-21 104,667 -18,000 0.02 523,184,390 175,841 1.680 2018-06-19
45 2018-06-20 122,667 7,000 0.02 523,184,390 209,761 1.710 2018-06-15
46 2018-06-19 115,667 71,000 0.02 523,184,390 218,611 1.890 2018-06-14
47 2018-06-15 44,667 -200,000 0.01 523,184,390 91,121 2.040 2018-06-13
48 2018-06-14 244,667 100,000 0.05 523,184,390 411,041 1.680 2018-06-12
49 2018-06-13 144,667 16,667 0.03 523,184,390 273,421 1.890 2018-06-11
50 2018-06-12 128,000 16,667 0.07 174,394,797 261,120 2.040 2018-06-08
51 2018-06-11 111,333 -133,334 0.06 174,394,797 230,459 2.070 2018-06-07
52 2018-06-06 244,667 -24,333 0.14 174,394,797 359,660 1.470 2018-06-04
53 2018-06-01 269,000 33,333 0.15 174,394,797 379,290 1.410 2018-05-30
54 2018-05-31 235,667 53,334 0.14 174,394,797 339,360 1.440 2018-05-29
55 2018-05-30 182,333 54,333 0.10 174,394,797 268,030 1.470 2018-05-28
56 2018-05-15 128,000 54,000 0.07 174,394,797 184,320 1.440 2018-05-11
57 2018-04-17 74,000 4,000 0.04 174,394,797 104,340 1.410 2018-04-13
58 2018-04-13 70,000 -78,000 0.04 174,394,797 90,300 1.290 2018-04-11
59 2018-03-26 148,000 46,667 0.08 174,394,797 230,880 1.560 2018-03-22
60 2018-03-13 101,333 10,000 0.06 174,394,797 164,159 1.620 2018-03-09
61 2018-03-12 91,333 63,333 0.05 174,394,797 147,959 1.620 2018-03-08
62 2017-06-13 28,000 -2,000 0.02 174,394,797 191,520 6.840 2017-06-09
63 2017-05-31 30,000 2,000 0.02 174,394,797 238,500 7.950 2017-05-26
64 2017-05-26 28,000 -1,000 0.02 174,394,797 165,480 5.910 2017-05-24
65 2017-05-16 29,000 1,000 0.02 174,394,797 113,970 3.930 2017-05-12
66 2017-02-21 28,000 -333 0.02 174,394,797 178,080 6.360 2017-02-17
67 2016-12-09 28,333 333 0.02 149,513,797 297,497 10.50 2016-12-07
68 2016-11-02 28,000 -6,667 0.02 149,437,130 256,200 9.150 2016-10-31
69 2016-11-01 34,667 6,667 0.02 149,437,130 301,603 8.700 2016-10-28
70 2016-09-29 28,000 -1,667 0.02 149,437,130 268,800 9.600 2016-09-27
71 2016-09-27 29,667 -666 0.02 149,437,130 258,103 8.700 2016-09-23
72 2016-09-14 30,333 -334 0.02 149,437,130 241,147 7.950 2016-09-12
73 2016-09-13 30,667 -1,000 0.02 149,437,130 230,003 7.500 2016-09-09
74 2016-08-22 31,667 1,000 0.02 149,437,130 163,402 5.160 2016-08-18
75 2016-07-06 30,667 667 0.02 149,437,130 193,202 6.300 2016-07-04
76 2016-06-21 30,000 -4,667 0.02 149,437,130 225,000 7.500 2016-06-17
77 2016-05-13 34,667 667 0.02 149,437,130 232,962 6.720 2016-05-11
78 2016-03-30 34,000 333 0.02 149,437,130 260,100 7.650 2016-03-24
79 2015-10-20 33,667 -25,000 0.02 149,437,130 323,203 9.600 2015-10-16
80 2015-10-13 58,667 8,334 0.04 149,403,797 536,803 9.150 2015-10-09
81 2015-10-12 50,333 16,666 0.03 149,403,797 460,547 9.150 2015-10-08
82 2015-08-28 33,667 334 0.02 149,403,797 277,753 8.250 2015-08-26
83 2015-08-21 33,333 4,666 0.02 149,403,797 359,996 10.80 2015-08-19
84 2015-08-12 28,667 4,000 0.02 149,403,797 331,104 11.55 2015-08-10
85 2015-06-25 24,667 334 0.02 149,237,130 384,805 15.60 2015-06-23
86 2015-06-03 24,333 333 0.02 145,130,463 481,793 19.80 2015-06-01
87 2015-06-02 24,000 2,000 0.02 145,060,463 460,800 19.20 2015-05-29
88 2015-05-29 22,000 -8,667 0.02 144,727,130 442,200 20.10 2015-05-27
89 2015-05-26 30,667 4,667 0.03 121,293,797 469,205 15.30 2015-05-21
90 2015-05-07 26,000 -3,000 0.02 119,827,130 405,600 15.60 2015-05-05
91 2015-05-06 29,000 -6,667 0.02 119,827,130 469,800 16.20 2015-05-04
92 2015-05-05 35,667 334 0.03 119,827,130 535,005 15.00 2015-04-30
93 2015-04-30 35,333 -2,334 0.03 119,827,130 625,394 17.70 2015-04-28
94 2015-04-29 37,667 -6,666 0.03 119,827,130 610,205 16.20 2015-04-27
95 2015-04-28 44,333 -16,667 0.04 119,827,130 591,846 13.35 2015-04-24
96 2015-04-22 61,000 -33,333 0.05 119,820,463 732,000 12.00 2015-04-20
97 2015-04-21 94,333 -33,334 0.08 119,820,463 1,273,496 13.50 2015-04-17
98 2015-04-20 127,667 33,334 0.11 119,820,463 1,532,004 12.00 2015-04-16
99 2015-04-16 94,333 19,000 0.08 119,820,463 1,047,096 11.10 2015-04-14
100 2015-04-14 75,333 -8,334 0.06 119,820,463 903,996 12.00 2015-04-10
101 2015-04-10 83,667 -333 0.07 119,820,463 891,054 10.65 2015-04-08
102 2015-04-09 84,000 -25,667 0.07 119,820,463 932,400 11.10 2015-04-02
103 2015-04-08 109,667 14,667 0.09 119,820,463 1,217,304 11.10 2015-04-01
104 2015-03-31 95,000 -4,000 0.08 119,820,463 1,097,250 11.55 2015-03-27
105 2015-03-13 99,000 -333 0.08 119,820,463 1,054,350 10.65 2015-03-11
106 2015-03-09 99,333 1,333 0.08 119,820,463 1,057,896 10.65 2015-03-05
107 2015-02-27 98,000 4,667 0.08 119,820,463 1,131,900 11.55 2015-02-25
108 2015-02-17 93,333 -6,334 0.08 119,820,463 1,063,996 11.40 2015-02-13
109 2015-02-11 99,667 -4,000 0.08 119,820,463 1,255,804 12.60 2015-02-09
110 2015-01-29 103,667 334 0.09 119,820,463 1,244,004 12.00 2015-01-27
111 2015-01-28 103,333 -3,667 0.09 119,820,463 1,053,997 10.20 2015-01-26
112 2015-01-02 107,000 -5,333 0.09 119,820,463 946,950 8.850 2014-12-29
113 2014-12-29 112,333 -29,667 0.09 119,820,463 1,044,697 9.300 2014-12-22
114 2014-12-23 142,000 -3,000 0.12 119,820,463 1,597,500 11.25 2014-12-19
115 2014-12-22 145,000 23,333 0.12 119,820,463 1,696,500 11.70 2014-12-18
116 2014-12-19 121,667 46,334 0.10 119,820,463 1,460,004 12.00 2014-12-17
117 2014-12-18 75,333 -64,334 0.06 119,820,463 915,296 12.15 2014-12-16
118 2014-12-17 139,667 33,334 0.12 119,820,463 1,466,504 10.50 2014-12-15
119 2014-12-09 106,333 4,333 0.09 119,820,463 1,435,496 13.50 2014-12-05
120 2014-12-08 102,000 -50,333 0.09 119,820,463 1,392,300 13.65 2014-12-04
121 2014-12-05 152,333 -3,667 0.13 119,820,463 2,147,895 14.10 2014-12-03
122 2014-12-02 156,000 4,667 0.13 119,813,797 2,129,400 13.65 2014-11-28
123 2014-12-01 151,333 -18,334 0.13 119,813,797 2,269,995 15.00 2014-11-27
124 2014-11-26 169,667 -119,333 0.14 119,813,797 1,985,104 11.70 2014-11-24
125 2014-11-20 289,000 3,000 0.24 119,813,797 3,511,350 12.15 2014-11-18
126 2014-11-13 286,000 333 0.24 119,813,797 3,303,300 11.55 2014-11-11
127 2014-11-07 285,667 32,000 0.24 119,813,797 3,299,454 11.55 2014-11-05
128 2014-10-31 253,667 33,334 0.21 119,813,797 3,158,154 12.45 2014-10-29
129 2014-10-30 220,333 19,333 0.18 119,813,797 2,776,196 12.60 2014-10-28
130 2014-10-29 201,000 4,333 0.17 119,813,797 1,989,900 9.900 2014-10-27
131 2014-10-24 196,667 -3,333 0.16 119,813,797 2,507,504 12.75 2014-10-22
132 2014-10-23 200,000 -4,333 0.17 119,813,797 2,580,000 12.90 2014-10-21
133 2014-10-22 204,333 -6,334 0.17 119,813,797 2,574,596 12.60 2014-10-20
134 2014-10-21 210,667 -2,666 0.18 119,813,797 2,780,804 13.20 2014-10-17
135 2014-10-16 213,333 -7,000 0.18 119,813,797 2,975,995 13.95 2014-10-14
136 2014-10-15 220,333 44,000 0.18 119,813,797 3,271,945 14.85 2014-10-13
137 2014-10-14 176,333 16,666 0.15 119,813,797 2,539,195 14.40 2014-10-10
138 2014-10-13 159,667 50,000 0.13 119,813,797 2,227,355 13.95 2014-10-09
139 2014-10-10 109,667 -4,333 0.09 119,813,797 1,316,004 12.00 2014-10-08
140 2014-05-05 114,000 3,000 0.10 119,813,797 889,200 7.800 2014-04-30
141 2014-04-28 111,000 3,667 0.09 119,813,797 882,450 7.950 2014-04-24
142 2014-01-28 107,333 1,333 0.09 119,813,797 1,046,497 9.750 2014-01-24
143 2014-01-22 106,000 1,333 0.09 119,813,797 1,001,700 9.450 2014-01-20
144 2013-07-15 104,667 -29,666 0.09 119,813,797 1,397,304 13.35 2013-07-11
145 2013-07-11 134,333 2,333 0.11 119,813,797 1,793,346 13.35 2013-07-09
146 2013-07-10 132,000 7,000 0.11 119,813,797 1,742,400 13.20 2013-07-08
147 2013-06-26 125,000 -7,000 0.10 119,813,797 1,631,250 13.05 2013-06-24
148 2013-06-18 132,000 6,333 0.11 119,813,797 1,920,600 14.55 2013-06-14
149 2013-06-17 125,667 -6,666 0.10 119,813,797 1,771,905 14.10 2013-06-13
150 2013-06-11 132,333 -667 0.11 119,813,797 2,143,795 16.20 2013-06-07
151 2013-06-07 133,000 8,000 0.11 119,813,797 2,194,500 16.50 2013-06-05
152 2013-06-05 125,000 28,667 0.10 119,813,797 2,175,000 17.40 2013-06-03
153 2013-05-31 96,333 5,000 0.08 119,813,797 1,705,094 17.70 2013-05-29
154 2013-05-30 91,333 4,333 0.08 119,813,797 1,671,394 18.30 2013-05-28
155 2013-05-29 87,000 -3,333 0.07 119,813,797 1,592,100 18.30 2013-05-27
156 2013-05-28 90,333 6,666 0.08 119,813,797 1,653,094 18.30 2013-05-24
157 2013-05-27 83,667 -6,666 0.07 119,813,797 1,480,906 17.70 2013-05-23
158 2013-05-23 90,333 18,666 0.08 119,813,797 1,463,395 16.20 2013-05-21
159 2013-05-22 71,667 7,000 0.06 119,813,797 1,182,506 16.50 2013-05-20
160 2013-05-16 64,667 -41,666 0.05 119,813,797 940,905 14.55 2013-05-14
161 2013-05-14 106,333 4,333 0.09 119,813,797 1,451,445 13.65 2013-05-10
162 2013-05-13 102,000 -36,667 0.09 119,813,797 1,407,600 13.80 2013-05-09
163 2013-04-24 138,667 -8,333 0.12 119,813,797 1,892,805 13.65 2013-04-22
164 2013-01-08 147,000 -333 0.12 119,813,797 2,138,850 14.55 2013-01-04
165 2013-01-03 147,333 43,333 0.12 119,813,797 1,878,496 12.75 2012-12-28
166 2013-01-02 104,000 -33,333 0.09 119,813,797 1,419,600 13.65 2012-12-27
167 2012-12-10 137,333 33,333 0.14 99,847,130 1,380,197 10.05 2012-12-06
168 2012-12-07 104,000 16,667 0.10 99,847,130 1,076,400 10.35 2012-12-05
169 2012-12-05 87,333 -24,667 0.09 99,847,130 969,396 11.10 2012-12-03
170 2012-12-04 112,000 33,333 0.11 99,847,130 1,226,400 10.95 2012-11-30
171 2012-11-29 78,667 -32,000 0.08 99,847,130 814,203 10.35 2012-11-27
172 2012-11-22 110,667 8,000 0.11 99,847,130 1,228,404 11.10 2012-11-20
173 2012-11-19 102,667 3,667 0.10 99,847,130 1,139,604 11.10 2012-11-15
174 2012-11-16 99,000 57,667 0.10 99,847,130 1,098,900 11.10 2012-11-14
175 2012-11-15 41,333 4,000 0.04 99,847,130 458,796 11.10 2012-11-13
176 2012-11-14 37,333 13,666 0.04 99,847,130 419,996 11.25 2012-11-12
177 2012-11-13 23,667 2,000 0.02 99,847,130 259,154 10.95 2012-11-09
178 2012-11-12 21,667 1,667 0.02 99,847,130 224,253 10.35 2012-11-08
179 2012-11-09 20,000 4,000 0.02 99,847,130 210,000 10.50 2012-11-07
180 2012-11-07 16,000 -11,000 0.02 99,847,130 180,000 11.25 2012-11-05
181 2012-11-05 27,000 10,000 0.03 99,847,130 315,900 11.70 2012-11-01
182 2012-10-29 17,000 6,667 0.02 99,847,130 137,700 8.100 2012-10-25
183 2012-10-26 10,333 10,000 0.01 99,847,130 76,568 7.410 2012-10-24
184 2011-10-19 333 -20,667 0.00 99,847,130 999 3.000 2011-10-17
185 2011-10-17 21,000 -10,000 0.02 99,847,130 63,000 3.000 2011-10-13
186 2011-10-12 31,000 -2,667 0.03 99,847,130 93,000 3.000 2011-10-10
187 2011-08-02 33,667 -2,000 0.03 99,847,130 162,612 4.830 2011-07-29
188 2011-07-19 35,667 -666 0.04 99,847,130 160,502 4.500 2011-07-15
189 2011-07-13 36,333 -14,000 0.04 99,847,130 176,578 4.860 2011-07-11
190 2011-06-20 50,333 16,666 0.05 99,847,130 249,148 4.950 2011-06-16
191 2011-05-13 33,667 -3,000 0.03 99,847,130 202,002 6.000 2011-05-11
192 2011-03-14 36,667 17,334 0.04 99,847,130 275,003 7.500 2011-03-10
193 2011-03-01 19,333 3,000 0.02 99,847,130 143,838 7.440 2011-02-25
194 2011-02-25 16,333 -14,667 0.02 99,847,130 127,397 7.800 2011-02-23
195 2011-01-21 31,000 4,667 0.03 99,847,130 288,300 9.300 2011-01-19
196 2011-01-20 26,333 10,000 0.03 99,847,130 225,147 8.550 2011-01-18
197 2011-01-19 16,333 15,000 0.02 99,847,130 149,447 9.150 2011-01-17
198 2011-01-07 1,333 -6,667 0.00 99,847,130 13,997 10.50 2011-01-05
199 2011-01-04 8,000 333 0.01 99,847,130 91,200 11.40 2010-12-30
200 2010-12-29 7,667 3,000 0.01 99,847,130 74,753 9.750 2010-12-23
201 2010-12-20 4,667 1,000 0.00 99,847,130 43,403 9.300 2010-12-16
202 2010-12-16 3,667 3,667 0.00 99,847,130 29,703 8.100 2010-12-14
203 2010-12-15 0 -46,667 0.00 99,847,130 0 7.230 2010-12-13
204 2010-12-07 46,667 -3,333 0.05 99,847,130 267,402 5.730 2010-12-03
205 2010-12-06 50,000 3,333 0.05 99,847,130 301,500 6.030 2010-12-02
206 2010-11-22 46,667 11,667 0.05 99,847,130 232,402 4.980 2010-11-18
207 2010-11-18 35,000 35,000 0.04 99,847,130 182,700 5.220 2010-11-16
208 2010-11-05 0 -10,000 0.00 93,674,130 0 5.760 2010-11-03
209 2010-11-04 10,000 10,000 0.01 93,674,130 59,100 5.910 2010-11-02
210 2010-10-19 0 -25,333 0.00 93,674,130 0 5.100 2010-10-15
211 2010-10-18 25,333 16,666 0.03 93,674,130 134,518 5.310 2010-10-14
212 2010-09-24 8,667 -17,666 0.01 93,674,130 40,042 4.620 2010-09-21
213 2010-09-21 26,333 6,666 0.03 93,674,130 109,019 4.140 2010-09-17
214 2010-09-20 19,667 9,000 0.02 93,674,130 89,682 4.560 2010-09-16
215 2010-09-17 10,667 10,667 0.01 93,674,130 54,082 5.070 2010-09-15
216 2009-07-02 0 -16,667 0.00 11,139,043 0 15.00 2009-06-29
217 2009-06-16 16,667 16,667 0.15 11,139,043 305,006 18.30 2009-06-12
218 2008-06-27 0 -27 0.00 5,902,043 0 82.50 2008-06-25
219 2008-06-26 27 -66 0.00 5,902,043 2,187 81.00 2008-06-24
220 2008-05-02 93 -1,334 0.00 5,902,043 8,370 90.00 2008-04-29
221 2008-03-05 1,427 -240 0.03 5,235,377 158,397 111.0 2008-03-03
222 2008-02-25 1,667 -333 0.03 5,235,377 165,033 99.00 2008-02-21
223 2008-02-22 2,000 -333 0.04 5,235,377 198,000 99.00 2008-02-20
224 2008-02-20 2,333 -160 0.04 5,235,377 209,970 90.00 2008-02-18
225 2008-02-18 2,493 -267 0.05 5,235,377 224,370 90.00 2008-02-14
226 2007-12-28 2,760 -867 0.05 5,220,897 376,740 136.5 2007-12-21
227 2007-12-21 3,627 134 0.07 5,220,897 386,276 106.5 2007-12-19
228 2007-12-05 3,493 -667 0.07 5,220,897 440,118 126.0 2007-12-03
229 2007-12-04 4,160 -1,000 0.08 5,220,897 486,720 117.0 2007-11-30
230 2007-12-03 5,160 -1,067 0.10 5,220,897 572,760 111.0 2007-11-29
231 2007-11-29 6,227 67 0.12 5,220,897 597,792 96.00 2007-11-27
232 2007-11-06 6,160 -2,200 0.12 5,220,897 822,360 133.5 2007-11-02
233 2007-10-31 8,360 -1,000 0.16 5,220,897 1,178,760 141.0 2007-10-29
234 2007-10-25 9,360 -133 0.18 5,220,897 1,432,080 153.0 2007-10-23
235 2007-10-03 9,493 -1,334 0.18 5,220,897 1,637,543 172.5 2007-09-28
236 2007-09-19 10,827 -3,866 0.23 4,687,563 1,835,177 169.5 2007-09-17
237 2007-09-06 14,693 106 0.31 4,687,563 2,666,780 181.5 2007-09-04
238 2007-09-05 14,587 27 0.31 4,687,563 2,691,302 184.5 2007-09-03
239 2007-08-30 14,560 27 0.31 4,687,563 2,598,960 178.5 2007-08-28
240 2007-08-29 14,533 -760 0.31 4,687,563 2,703,138 186.0 2007-08-27
241 2007-08-17 15,293 333 0.33 4,687,563 2,362,769 154.5 2007-08-15
242 2007-08-16 14,960 333 0.32 4,687,563 2,356,200 157.5 2007-08-14
243 2007-08-15 14,627 334 0.31 4,687,563 2,325,693 159.0 2007-08-13
244 2007-08-09 14,293 1,333 0.30 4,687,563 1,929,555 135.0 2007-08-07
245 2007-08-08 12,960 667 0.28 4,687,563 2,157,840 166.5 2007-08-06
246 2007-08-02 12,293 -667 0.26 4,687,563 2,581,530 210.0 2007-07-31
247 2007-07-31 12,960 1,333 0.28 4,687,563 2,779,920 214.5 2007-07-27
248 2007-07-27 11,627 667 0.25 4,687,563 2,581,194 222.0 2007-07-25
249 2007-07-25 10,960 -333 0.23 4,687,563 2,301,600 210.0 2007-07-23
250 2007-07-23 11,293 2,000 0.24 4,687,563 2,371,530 210.0 2007-07-19
251 2007-07-20 9,293 666 0.20 4,687,563 1,951,530 210.0 2007-07-18
252 2007-07-19 8,627 2,000 0.18 4,687,563 1,824,611 211.5 2007-07-17
253 2007-07-04 6,627 334 0.15 4,487,563 1,441,373 217.5 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top