DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.092 2025-11-12
2 2025-11-13 0.100 2025-11-11
3 2025-11-12 0.116 2025-11-10
4 2025-02-07 0 -17,000 0.00 523,184,390 0 0.173 2025-02-05
5 2024-11-12 17,000 -23,000 0.00 523,184,390 2,839 0.167 2024-11-08
6 2023-03-27 40,000 -200 0.01 523,184,390 18,000 0.450 2023-03-23
7 2022-12-14 40,200 -20,000 0.01 523,184,390 21,708 0.540 2022-12-12
8 2022-11-16 60,200 20,000 0.01 523,184,390 27,090 0.450 2022-11-14
9 2022-01-24 40,200 10,000 0.01 523,184,390 33,768 0.840 2022-01-20
10 2022-01-20 30,200 13,000 0.01 523,184,390 28,992 0.960 2022-01-18
11 2022-01-18 17,200 -60,000 0.00 523,184,390 18,576 1.080 2022-01-14
12 2022-01-17 77,200 30,000 0.01 523,184,390 53,268 0.690 2022-01-13
13 2021-11-16 47,200 15,000 0.01 523,184,390 55,224 1.170 2021-11-12
14 2021-11-01 32,200 15,000 0.01 523,184,390 44,436 1.380 2021-10-28
15 2021-10-21 17,200 -20,000 0.00 523,184,390 25,284 1.470 2021-10-19
16 2021-10-20 37,200 10,000 0.01 523,184,390 50,220 1.350 2021-10-18
17 2021-10-12 27,200 10,000 0.01 523,184,390 38,352 1.410 2021-10-08
18 2021-10-11 17,200 -10,000 0.00 523,184,390 24,252 1.410 2021-10-07
19 2021-09-24 27,200 10,000 0.01 523,184,390 36,720 1.350 2021-09-21
20 2021-09-15 17,200 -10,000 0.00 523,184,390 27,348 1.590 2021-09-13
21 2021-09-13 27,200 10,000 0.01 523,184,390 40,800 1.500 2021-09-09
22 2021-09-08 17,200 -10,000 0.00 523,184,390 27,864 1.620 2021-09-06
23 2021-09-01 27,200 -10,000 0.01 523,184,390 39,168 1.440 2021-08-30
24 2021-08-31 37,200 10,000 0.01 523,184,390 55,800 1.500 2021-08-27
25 2021-08-25 27,200 10,000 0.01 523,184,390 39,984 1.470 2021-08-23
26 2021-08-23 17,200 -10,000 0.00 523,184,390 26,832 1.560 2021-08-19
27 2021-08-20 27,200 10,000 0.01 523,184,390 40,800 1.500 2021-08-18
28 2021-08-16 17,200 -20,000 0.00 523,184,390 28,896 1.680 2021-08-12
29 2021-08-13 37,200 20,000 0.01 523,184,390 56,916 1.530 2021-08-11
30 2021-08-06 17,200 -10,000 0.00 523,184,390 28,380 1.650 2021-08-04
31 2021-08-05 27,200 10,000 0.01 523,184,390 36,720 1.350 2021-08-03
32 2021-08-02 17,200 -10,000 0.00 523,184,390 26,832 1.560 2021-07-29
33 2021-07-19 27,200 10,000 0.01 523,184,390 39,984 1.470 2021-07-15
34 2021-07-02 17,200 -7,000 0.00 523,184,390 28,896 1.680 2021-06-29
35 2021-06-22 24,200 7,000 0.00 523,184,390 37,026 1.530 2021-06-18
36 2021-05-31 17,200 -61,000 0.00 523,184,390 27,864 1.620 2021-05-27
37 2021-05-24 78,200 -6,000 0.01 523,184,390 112,608 1.440 2021-05-20
38 2021-05-21 84,200 -4,000 0.02 523,184,390 93,462 1.110 2021-05-18
39 2021-05-20 88,200 6,000 0.02 523,184,390 87,318 0.990 2021-05-17
40 2021-05-12 82,200 4,000 0.02 523,184,390 81,378 0.990 2021-05-10
41 2021-04-30 78,200 11,000 0.01 523,184,390 93,840 1.200 2021-04-28
42 2021-04-27 67,200 45,000 0.01 523,184,390 80,640 1.200 2021-04-23
43 2021-04-26 22,200 5,000 0.00 523,184,390 27,306 1.230 2021-04-22
44 2021-04-01 17,200 -35,000 0.00 523,184,390 34,572 2.010 2021-03-30
45 2021-03-22 52,200 2,000 0.01 523,184,390 50,112 0.960 2021-03-18
46 2021-03-11 50,200 5,000 0.01 523,184,390 43,674 0.870 2021-03-09
47 2021-02-25 45,200 4,000 0.01 523,184,390 44,748 0.990 2021-02-23
48 2021-02-22 41,200 4,000 0.01 523,184,390 40,788 0.990 2021-02-18
49 2021-02-10 37,200 3,000 0.01 523,184,390 29,016 0.780 2021-02-08
50 2021-02-08 34,200 17,000 0.01 523,184,390 23,598 0.690 2021-02-04
51 2021-01-29 17,200 -10,000 0.00 523,184,390 18,060 1.050 2021-01-27
52 2021-01-28 27,200 10,000 0.01 523,184,390 28,560 1.050 2021-01-26
53 2021-01-25 17,200 -2,000 0.00 523,184,390 13,932 0.810 2021-01-21
54 2021-01-22 19,200 2,000 0.00 523,184,390 10,368 0.540 2021-01-20
55 2021-01-04 17,200 -3,333 0.00 523,184,390 6,708 0.390 2020-12-29
56 2020-12-02 20,533 -32,000 0.00 523,184,390 8,008 0.390 2020-11-30
57 2020-11-26 52,533 -10,000 0.01 523,184,390 18,912 0.360 2020-11-24
58 2020-07-21 62,533 32,000 0.01 523,184,390 22,512 0.360 2020-07-17
59 2020-07-16 30,533 -60,000 0.01 523,184,390 12,824 0.420 2020-07-14
60 2020-05-22 90,533 30,000 0.02 523,184,390 35,308 0.390 2020-05-20
61 2020-04-03 60,533 10,000 0.01 523,184,390 23,608 0.390 2020-04-01
62 2020-02-19 50,533 20,000 0.01 523,184,390 25,772 0.510 2020-02-17
63 2020-02-14 30,533 -40,000 0.01 523,184,390 16,488 0.540 2020-02-12
64 2020-02-04 70,533 -7,000 0.01 523,184,390 35,972 0.510 2020-01-31
65 2020-02-03 77,533 7,000 0.01 523,184,390 39,542 0.510 2020-01-30
66 2020-01-14 70,533 20,000 0.01 523,184,390 42,320 0.600 2020-01-10
67 2019-12-19 50,533 -10,000 0.01 523,184,390 36,384 0.720 2019-12-17
68 2019-12-16 60,533 10,000 0.01 523,184,390 38,136 0.630 2019-12-12
69 2019-12-02 50,533 10,000 0.01 523,184,390 34,868 0.690 2019-11-28
70 2019-11-21 40,533 -21,000 0.01 523,184,390 37,696 0.930 2019-11-19
71 2019-11-13 61,533 -13,000 0.01 523,184,390 49,842 0.810 2019-11-11
72 2019-11-11 74,533 -10,000 0.01 523,184,390 60,372 0.810 2019-11-07
73 2019-11-08 84,533 10,000 0.02 523,184,390 65,936 0.780 2019-11-06
74 2019-11-05 74,533 54,000 0.01 523,184,390 62,608 0.840 2019-11-01
75 2019-10-31 20,533 -14,000 0.00 523,184,390 20,944 1.020 2019-10-29
76 2019-10-29 34,533 -7,000 0.01 523,184,390 27,972 0.810 2019-10-25
77 2019-10-28 41,533 21,000 0.01 523,184,390 32,396 0.780 2019-10-24
78 2019-10-21 20,533 -33,000 0.00 523,184,390 18,480 0.900 2019-10-17
79 2019-10-17 53,533 -23,000 0.01 523,184,390 38,544 0.720 2019-10-15
80 2019-10-16 76,533 -11,000 0.01 523,184,390 50,512 0.660 2019-10-14
81 2019-10-14 87,533 11,000 0.02 523,184,390 52,520 0.600 2019-10-10
82 2019-09-19 76,533 -56,000 0.01 523,184,390 48,216 0.630 2019-09-17
83 2019-09-18 132,533 16,000 0.03 523,184,390 83,496 0.630 2019-09-16
84 2019-09-17 116,533 24,000 0.02 523,184,390 80,408 0.690 2019-09-13
85 2019-09-13 92,533 32,000 0.02 523,184,390 61,072 0.660 2019-09-11
86 2019-07-17 60,533 33,000 0.01 523,184,390 45,400 0.750 2019-07-15
87 2019-07-11 27,533 -32,000 0.01 523,184,390 20,650 0.750 2019-07-09
88 2019-07-10 59,533 32,000 0.01 523,184,390 44,650 0.750 2019-07-08
89 2019-06-06 27,533 -10,000 0.01 523,184,390 24,780 0.900 2019-06-04
90 2019-06-04 37,533 10,000 0.01 523,184,390 33,780 0.900 2019-05-31
91 2019-03-01 27,533 -7,000 0.01 523,184,390 39,648 1.440 2019-02-27
92 2018-10-16 34,533 7,000 0.01 523,184,390 39,368 1.140 2018-10-12
93 2018-09-18 27,533 -7,000 0.01 523,184,390 27,258 0.990 2018-09-14
94 2018-09-17 34,533 7,000 0.01 523,184,390 34,188 0.990 2018-09-13
95 2018-09-07 27,533 -20,000 0.01 523,184,390 32,214 1.170 2018-09-05
96 2018-08-09 47,533 -7,000 0.01 523,184,390 49,910 1.050 2018-08-07
97 2018-07-31 54,533 7,000 0.01 523,184,390 53,988 0.990 2018-07-27
98 2018-07-17 47,533 10,000 0.01 523,184,390 49,910 1.050 2018-07-13
99 2018-07-09 37,533 -10,000 0.01 523,184,390 43,914 1.170 2018-07-05
100 2018-06-28 47,533 4,000 0.01 523,184,390 59,892 1.260 2018-06-26
101 2018-06-27 43,533 10,000 0.01 523,184,390 58,770 1.350 2018-06-25
102 2018-06-22 33,533 10,000 0.01 523,184,390 55,329 1.650 2018-06-20
103 2018-06-21 23,533 -4,000 0.00 523,184,390 39,535 1.680 2018-06-19
104 2018-06-20 27,533 24,000 0.01 523,184,390 47,081 1.710 2018-06-15
105 2018-06-15 3,533 -10,000 0.00 523,184,390 7,207 2.040 2018-06-13
106 2018-06-13 13,533 6,666 0.00 523,184,390 25,577 1.890 2018-06-11
107 2018-06-11 6,867 -10,000 0.00 174,394,797 14,215 2.070 2018-06-07
108 2018-02-23 16,867 -6,666 0.01 174,394,797 26,819 1.590 2018-02-21
109 2018-01-10 23,533 6,666 0.01 174,394,797 43,065 1.830 2018-01-08
110 2017-11-21 16,867 -3,333 0.01 174,394,797 51,107 3.030 2017-11-17
111 2017-10-18 20,200 6,667 0.01 174,394,797 61,206 3.030 2017-10-16
112 2017-10-17 13,533 -3,334 0.01 174,394,797 42,223 3.120 2017-10-13
113 2017-10-16 16,867 3,334 0.01 174,394,797 52,625 3.120 2017-10-12
114 2017-10-13 13,533 -26,667 0.01 174,394,797 42,629 3.150 2017-10-11
115 2017-10-10 40,200 26,667 0.02 174,394,797 119,394 2.970 2017-10-06
116 2017-10-03 13,533 -3,334 0.01 174,394,797 43,441 3.210 2017-09-28
117 2017-09-29 16,867 3,334 0.01 174,394,797 48,071 2.850 2017-09-27
118 2017-09-06 13,533 3,333 0.01 174,394,797 50,749 3.750 2017-09-04
119 2017-08-31 10,200 3,333 0.01 174,394,797 41,922 4.110 2017-08-29
120 2017-08-30 6,867 3,334 0.00 174,394,797 31,108 4.530 2017-08-28
121 2017-08-10 3,533 3,333 0.00 174,394,797 17,488 4.950 2017-08-08
122 2017-07-13 200 -3,333 0.00 174,394,797 972 4.860 2017-07-11
123 2017-07-12 3,533 3,333 0.00 174,394,797 15,899 4.500 2017-07-10
124 2017-07-10 200 -3,333 0.00 174,394,797 978 4.890 2017-07-06
125 2017-06-29 3,533 3,333 0.00 174,394,797 18,654 5.280 2017-06-27
126 2017-06-28 200 -6,667 0.00 174,394,797 1,098 5.490 2017-06-26
127 2017-06-26 6,867 -1,666 0.00 174,394,797 37,082 5.400 2017-06-22
128 2017-06-21 8,533 5,000 0.00 174,394,797 46,334 5.430 2017-06-19
129 2017-06-19 3,533 3,333 0.00 174,394,797 21,834 6.180 2017-06-15
130 2017-06-13 200 -1,667 0.00 174,394,797 1,368 6.840 2017-06-09
131 2017-06-12 1,867 1,667 0.00 174,394,797 12,770 6.840 2017-06-08
132 2017-06-07 200 -1,667 0.00 174,394,797 1,530 7.650 2017-06-05
133 2017-06-05 1,867 -3,333 0.00 174,394,797 14,003 7.500 2017-06-01
134 2017-06-02 5,200 5,000 0.00 174,394,797 37,128 7.140 2017-05-31
135 2017-05-31 200 -3,333 0.00 174,394,797 1,590 7.950 2017-05-26
136 2017-05-29 3,533 -3,334 0.00 174,394,797 26,498 7.500 2017-05-25
137 2017-02-22 6,867 -1,666 0.00 174,394,797 43,056 6.270 2017-02-20
138 2017-02-21 8,533 1,666 0.00 174,394,797 54,270 6.360 2017-02-17
139 2017-02-06 6,867 -1,666 0.00 174,394,797 48,412 7.050 2017-02-02
140 2017-01-23 8,533 -1,667 0.00 174,394,797 58,110 6.810 2017-01-19
141 2017-01-17 10,200 5,000 0.01 174,394,797 78,030 7.650 2017-01-13
142 2017-01-13 5,200 -1,667 0.00 174,394,797 38,532 7.410 2017-01-11
143 2017-01-12 6,867 1,667 0.00 174,394,797 52,533 7.650 2017-01-10
144 2017-01-10 5,200 -1,667 0.00 174,394,797 51,480 9.900 2017-01-06
145 2017-01-09 6,867 -1,666 0.00 174,394,797 66,953 9.750 2017-01-05
146 2017-01-05 8,533 4,000 0.00 174,394,797 92,156 10.80 2017-01-03
147 2017-01-04 4,533 1,000 0.00 174,394,797 48,956 10.80 2016-12-30
148 2016-11-24 3,533 -3,334 0.00 149,513,797 43,456 12.30 2016-11-22
149 2016-11-23 6,867 -1,000 0.00 149,513,797 82,404 12.00 2016-11-21
150 2016-11-18 7,867 -1,666 0.01 149,513,797 92,044 11.70 2016-11-16
151 2016-11-16 9,533 6,000 0.01 149,513,797 112,966 11.85 2016-11-14
152 2016-11-02 3,533 -3,334 0.00 149,437,130 32,327 9.150 2016-10-31
153 2016-10-28 6,867 3,334 0.00 149,437,130 61,803 9.000 2016-10-26
154 2016-08-30 3,533 -3,334 0.00 149,437,130 18,654 5.280 2016-08-26
155 2016-08-16 6,867 3,334 0.00 149,437,130 36,052 5.250 2016-08-12
156 2016-07-20 3,533 -3,334 0.00 149,437,130 22,258 6.300 2016-07-18
157 2016-07-14 6,867 3,334 0.00 149,437,130 41,614 6.060 2016-07-12
158 2016-03-16 3,533 -3,334 0.00 149,437,130 24,908 7.050 2016-03-14
159 2016-03-04 6,867 -1,000 0.00 149,437,130 49,854 7.260 2016-03-02
160 2015-12-28 7,867 3,334 0.01 149,437,130 61,363 7.800 2015-12-22
161 2015-12-23 4,533 -3,334 0.00 149,437,130 35,357 7.800 2015-12-21
162 2015-12-18 7,867 3,334 0.01 149,437,130 58,766 7.470 2015-12-16
163 2015-10-22 4,533 -1,667 0.00 149,437,130 42,157 9.300 2015-10-19
164 2015-10-16 6,200 1,667 0.00 149,437,130 59,520 9.600 2015-10-14
165 2015-10-15 4,533 -3,334 0.00 149,437,130 43,517 9.600 2015-10-13
166 2015-10-14 7,867 3,334 0.01 149,437,130 74,343 9.450 2015-10-12
167 2015-10-12 4,533 -1,667 0.00 149,403,797 41,477 9.150 2015-10-08
168 2015-10-09 6,200 1,667 0.00 149,403,797 56,730 9.150 2015-10-07
169 2015-06-18 4,533 3,333 0.00 149,203,797 77,514 17.10 2015-06-16
170 2015-05-21 1,200 -3,333 0.00 121,293,797 18,720 15.60 2015-05-19
171 2015-05-19 4,533 3,333 0.00 121,293,797 67,995 15.00 2015-05-15
172 2015-04-28 1,200 -1,667 0.00 119,827,130 16,020 13.35 2015-04-24
173 2015-04-27 2,867 -1,666 0.00 119,827,130 34,404 12.00 2015-04-23
174 2015-04-24 4,533 1,666 0.00 119,827,130 55,076 12.15 2015-04-22
175 2015-04-22 2,867 1,667 0.00 119,820,463 34,404 12.00 2015-04-20
176 2015-04-21 1,200 -3,333 0.00 119,820,463 16,200 13.50 2015-04-17
177 2015-04-20 4,533 -3,334 0.00 119,820,463 54,396 12.00 2015-04-16
178 2015-04-17 7,867 3,334 0.01 119,820,463 87,324 11.10 2015-04-15
179 2015-04-16 4,533 3,333 0.00 119,820,463 50,316 11.10 2015-04-14
180 2015-04-14 1,200 -5,000 0.00 119,820,463 14,400 12.00 2015-04-10
181 2015-04-13 6,200 1,667 0.01 119,820,463 66,960 10.80 2015-04-09
182 2015-04-09 4,533 -1,667 0.00 119,820,463 50,316 11.10 2015-04-02
183 2015-04-08 6,200 5,000 0.01 119,820,463 68,820 11.10 2015-04-01
184 2015-03-31 1,200 -13,333 0.00 119,820,463 13,860 11.55 2015-03-27
185 2015-03-30 14,533 5,000 0.01 119,820,463 137,337 9.450 2015-03-26
186 2015-03-26 9,533 1,666 0.01 119,820,463 90,087 9.450 2015-03-24
187 2015-03-25 7,867 1,667 0.01 119,820,463 76,703 9.750 2015-03-23
188 2015-03-23 6,200 5,000 0.01 119,820,463 65,100 10.50 2015-03-19
189 2014-12-09 1,200 -6,667 0.00 119,820,463 16,200 13.50 2014-12-05
190 2014-12-02 7,867 3,334 0.01 119,813,797 107,385 13.65 2014-11-28
191 2014-12-01 4,533 -667 0.00 119,813,797 67,995 15.00 2014-11-27
192 2014-11-28 5,200 -4,000 0.00 119,813,797 63,960 12.30 2014-11-26
193 2014-11-27 9,200 1,667 0.01 119,813,797 109,020 11.85 2014-11-25
194 2014-11-26 7,533 2,333 0.01 119,813,797 88,136 11.70 2014-11-24
195 2014-11-20 5,200 -1,333 0.00 119,813,797 63,180 12.15 2014-11-18
196 2014-11-07 6,533 -1,667 0.01 119,813,797 75,456 11.55 2014-11-05
197 2014-11-06 8,200 3,000 0.01 119,813,797 94,710 11.55 2014-11-04
198 2014-11-05 5,200 -3,000 0.00 119,813,797 62,400 12.00 2014-11-03
199 2014-11-03 8,200 3,000 0.01 119,813,797 99,630 12.15 2014-10-30
200 2014-10-30 5,200 -3,333 0.00 119,813,797 65,520 12.60 2014-10-28
201 2014-10-29 8,533 1,666 0.01 119,813,797 84,477 9.900 2014-10-27
202 2014-10-28 6,867 -333 0.01 119,813,797 78,284 11.40 2014-10-24
203 2014-10-24 7,200 1,000 0.01 119,813,797 91,800 12.75 2014-10-22
204 2014-10-23 6,200 -1,667 0.01 119,813,797 79,980 12.90 2014-10-21
205 2014-10-22 7,867 4,334 0.01 119,813,797 99,124 12.60 2014-10-20
206 2014-10-21 3,533 -11,000 0.00 119,813,797 46,636 13.20 2014-10-17
207 2014-10-20 14,533 7,666 0.01 119,813,797 180,936 12.45 2014-10-16
208 2014-10-14 6,867 5,667 0.01 119,813,797 98,885 14.40 2014-10-10
209 2014-10-13 1,200 1,000 0.00 119,813,797 16,740 13.95 2014-10-09
210 2014-10-06 200 -6,667 0.00 119,813,797 1,446 7.230 2014-09-30
211 2014-09-26 6,867 6,667 0.01 119,813,797 56,653 8.250 2014-09-24
212 2014-09-25 200 -26,667 0.00 119,813,797 1,680 8.400 2014-09-23
213 2014-09-24 26,867 6,667 0.02 119,813,797 233,743 8.700 2014-09-22
214 2014-09-23 20,200 -1,667 0.02 119,813,797 160,590 7.950 2014-09-19
215 2014-09-22 21,867 11,667 0.02 119,813,797 177,123 8.100 2014-09-18
216 2014-09-11 10,200 10,000 0.01 119,813,797 76,500 7.500 2014-09-08
217 2014-06-30 200 -1,667 0.00 119,813,797 1,440 7.200 2014-06-26
218 2014-06-27 1,867 -1,666 0.00 119,813,797 12,882 6.900 2014-06-25
219 2014-06-26 3,533 3,333 0.00 119,813,797 25,120 7.110 2014-06-24
220 2014-05-21 200 -3,333 0.00 119,813,797 1,500 7.500 2014-05-19
221 2014-05-19 3,533 3,333 0.00 119,813,797 26,498 7.500 2014-05-15
222 2014-03-18 200 -6,667 0.00 119,813,797 1,710 8.550 2014-03-14
223 2014-03-03 6,867 -6,666 0.01 119,813,797 69,013 10.05 2014-02-27
224 2014-02-07 13,533 -3,334 0.01 119,813,797 129,917 9.600 2014-02-05
225 2014-02-06 16,867 -16,666 0.01 119,813,797 166,983 9.900 2014-02-04
226 2014-01-23 33,533 -3,334 0.03 119,813,797 321,917 9.600 2014-01-21
227 2014-01-22 36,867 3,334 0.03 119,813,797 348,393 9.450 2014-01-20
228 2014-01-14 33,533 -16,667 0.03 119,813,797 377,246 11.25 2014-01-10
229 2014-01-09 50,200 7,000 0.04 119,813,797 557,220 11.10 2014-01-07
230 2014-01-08 43,200 -333 0.04 119,813,797 492,480 11.40 2014-01-06
231 2014-01-07 43,533 -3,334 0.04 119,813,797 489,746 11.25 2014-01-03
232 2014-01-03 46,867 -6,666 0.04 119,813,797 506,164 10.80 2013-12-30
233 2013-12-05 53,533 3,333 0.04 119,813,797 650,426 12.15 2013-12-03
234 2013-12-03 50,200 6,667 0.04 119,813,797 632,520 12.60 2013-11-29
235 2013-11-28 43,533 -3,334 0.04 119,813,797 502,806 11.55 2013-11-26
236 2013-11-20 46,867 -13,333 0.04 119,813,797 520,224 11.10 2013-11-18
237 2013-10-29 60,200 16,667 0.05 119,813,797 722,400 12.00 2013-10-25
238 2013-10-28 43,533 -3,334 0.04 119,813,797 522,396 12.00 2013-10-24
239 2013-10-25 46,867 33,334 0.04 119,813,797 562,404 12.00 2013-10-23
240 2013-10-24 13,533 3,000 0.01 119,813,797 152,246 11.25 2013-10-22
241 2013-10-17 10,533 -6,667 0.01 119,813,797 101,117 9.600 2013-10-15
242 2013-10-16 17,200 -16,667 0.01 119,813,797 175,440 10.20 2013-10-11
243 2013-10-09 33,867 2,000 0.03 119,813,797 355,604 10.50 2013-10-07
244 2013-09-30 31,867 -7,000 0.03 119,813,797 353,724 11.10 2013-09-26
245 2013-09-26 38,867 -6,333 0.03 119,813,797 425,594 10.95 2013-09-24
246 2013-09-12 45,200 1,667 0.04 119,813,797 535,620 11.85 2013-09-10
247 2013-09-06 43,533 3,333 0.04 119,813,797 522,396 12.00 2013-09-04
248 2013-09-03 40,200 6,333 0.03 119,813,797 476,370 11.85 2013-08-30
249 2013-09-02 33,867 17,000 0.03 119,813,797 406,404 12.00 2013-08-29
250 2013-08-29 16,867 16,667 0.01 119,813,797 204,934 12.15 2013-08-27
251 2013-08-21 200 -3,333 0.00 119,813,797 2,340 11.70 2013-08-19
252 2013-08-15 3,533 -6,667 0.00 119,813,797 41,336 11.70 2013-08-12
253 2013-08-12 10,200 -10,000 0.01 119,813,797 122,400 12.00 2013-08-08
254 2013-07-26 20,200 -13,333 0.02 119,813,797 254,520 12.60 2013-07-24
255 2013-07-12 33,533 3,000 0.03 119,813,797 442,636 13.20 2013-07-10
256 2013-07-11 30,533 6,666 0.03 119,813,797 407,616 13.35 2013-07-09
257 2013-06-21 23,867 -3,000 0.02 119,813,797 350,845 14.70 2013-06-19
258 2013-06-19 26,867 -2,333 0.02 119,813,797 411,065 15.30 2013-06-17
259 2013-06-14 29,200 8,333 0.02 119,813,797 429,240 14.70 2013-06-11
260 2013-06-10 20,867 4,000 0.02 119,813,797 331,785 15.90 2013-06-06
261 2013-06-05 16,867 5,000 0.01 119,813,797 293,486 17.40 2013-06-03
262 2013-06-04 11,867 -11,666 0.01 119,813,797 206,486 17.40 2013-05-31
263 2013-06-03 23,533 -8,334 0.02 119,813,797 409,474 17.40 2013-05-30
264 2013-05-30 31,867 -1,666 0.03 119,813,797 583,166 18.30 2013-05-28
265 2013-05-24 33,533 4,000 0.03 119,813,797 583,474 17.40 2013-05-22
266 2013-05-21 29,533 2,666 0.02 119,813,797 460,715 15.60 2013-05-16
267 2013-05-20 26,867 -3,333 0.02 119,813,797 435,245 16.20 2013-05-15
268 2013-05-16 30,200 5,667 0.03 119,813,797 439,410 14.55 2013-05-14
269 2013-05-15 24,533 6,000 0.02 119,813,797 331,196 13.50 2013-05-13
270 2013-05-14 18,533 3,333 0.02 119,813,797 252,975 13.65 2013-05-10
271 2013-04-30 15,200 15,000 0.01 119,813,797 200,640 13.20 2013-04-26
272 2012-12-28 200 -1,000 0.00 119,813,797 2,340 11.70 2012-12-21
273 2012-12-14 1,200 -2,333 0.00 119,813,797 12,240 10.20 2012-12-12
274 2012-12-13 3,533 1,333 0.00 119,813,797 35,507 10.05 2012-12-11
275 2012-12-12 2,200 -1,333 0.00 119,813,797 22,110 10.05 2012-12-10
276 2012-12-10 3,533 2,333 0.00 99,847,130 35,507 10.05 2012-12-06
277 2012-12-05 1,200 -1,000 0.00 99,847,130 13,320 11.10 2012-12-03
278 2012-12-04 2,200 1,000 0.00 99,847,130 24,090 10.95 2012-11-30
279 2012-11-14 1,200 -667 0.00 99,847,130 13,500 11.25 2012-11-12
280 2012-11-07 1,867 -1,000 0.00 99,847,130 21,004 11.25 2012-11-05
281 2011-04-12 2,867 -2,333 0.00 99,847,130 20,040 6.990 2011-04-08
282 2011-03-18 5,200 -667 0.01 99,847,130 36,036 6.930 2011-03-16
283 2011-03-15 5,867 1,334 0.01 99,847,130 41,538 7.080 2011-03-11
284 2011-03-11 4,533 -3,000 0.00 99,847,130 33,590 7.410 2011-03-09
285 2011-03-09 7,533 1,333 0.01 99,847,130 49,266 6.540 2011-03-07
286 2011-03-08 6,200 3,333 0.01 99,847,130 42,408 6.840 2011-03-04
287 2010-12-17 2,867 -1,000 0.00 99,847,130 25,373 8.850 2010-12-15
288 2010-12-14 3,867 -1,666 0.00 99,847,130 23,434 6.060 2010-12-10
289 2010-05-06 5,533 -5,000 0.01 93,674,130 29,048 5.250 2010-05-04
290 2010-05-03 10,533 -1,000 0.01 78,064,130 53,402 5.070 2010-04-29
291 2010-04-29 11,533 6,000 0.01 78,064,130 59,164 5.130 2010-04-27
292 2010-03-02 5,533 -1,000 0.01 78,064,130 28,384 5.130 2010-02-26
293 2009-12-17 6,533 6,133 0.01 65,064,130 37,042 5.670 2009-12-15
294 2009-12-08 400 -2,667 0.00 21,688,043 2,268 5.670 2009-12-04
295 2009-10-13 3,067 -2,000 0.01 21,688,043 31,743 10.35 2009-10-09
296 2009-10-12 5,067 667 0.02 21,688,043 47,123 9.300 2009-10-08
297 2009-10-05 4,400 1,333 0.02 21,688,043 40,920 9.300 2009-09-30
298 2009-08-28 3,067 -1,666 0.01 21,688,043 43,245 14.10 2009-08-26
299 2009-08-11 4,733 1,666 0.02 21,688,043 65,315 13.80 2009-08-07
300 2009-08-06 3,067 1,334 0.01 21,688,043 46,925 15.30 2009-08-04
301 2009-08-04 1,733 -1,000 0.01 21,688,043 26,515 15.30 2009-07-31
302 2009-08-03 2,733 1,000 0.01 21,688,043 40,585 14.85 2009-07-30
303 2009-07-24 1,733 -1,000 0.01 21,688,043 25,475 14.70 2009-07-22
304 2009-07-21 2,733 1,000 0.01 21,688,043 41,815 15.30 2009-07-17
305 2009-07-07 1,733 -1,000 0.02 11,139,043 24,175 13.95 2009-07-03
306 2009-07-06 2,733 1,000 0.02 11,139,043 36,076 13.20 2009-07-02
307 2009-06-26 1,733 -1,334 0.02 11,139,043 26,515 15.30 2009-06-24
308 2009-06-25 3,067 1,334 0.03 11,139,043 45,085 14.70 2009-06-23
309 2009-06-11 1,733 1,333 0.02 11,139,043 34,833 20.10 2009-06-09
310 2009-01-05 400 400 0.01 5,902,043 4,380 10.95 2008-12-30
311 2008-12-15 0 -400 0.00 5,902,043 0 15.15 2008-12-11
312 2007-10-29 400 -133 0.01 5,220,897 62,400 156.0 2007-10-25
313 2007-10-26 533 133 0.01 5,220,897 79,151 148.5 2007-10-24
314 2007-07-23 400 -200 0.01 4,687,563 84,000 210.0 2007-07-19
315 2007-07-19 600 133 0.01 4,687,563 126,900 211.5 2007-07-17
316 2007-07-18 467 67 0.01 4,687,563 92,466 198.0 2007-07-16
317 2007-07-16 400 -667 0.01 4,687,563 80,400 201.0 2007-07-12
318 2007-07-09 1,067 -200 0.02 4,487,563 232,073 217.5 2007-07-05
319 2007-07-06 1,267 200 0.03 4,487,563 252,767 199.5 2007-07-04
320 2007-07-04 1,067 -333 0.02 4,487,563 232,073 217.5 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top