Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-11-07 21,730 -100,000 0.01 290,373,235 2,564 0.118 2025-11-05
4 2025-09-22 121,730 100,000 0.04 290,373,235 8,643 0.071 2025-09-18
5 2025-01-23 21,730 10,000 0.01 290,373,235 1,456 0.067 2025-01-21
6 2020-11-24 11,730 -1 0.00 287,071,349 5,513 0.470 2020-11-20
7 2020-04-09 11,731 -50,515 0.00 287,071,350 11,848 1.010 2020-04-07
8 2020-02-05 62,246 30,000 0.02 287,071,350 65,358 1.050 2020-02-03
9 2020-01-23 32,246 -20,000 0.01 287,071,350 44,822 1.390 2020-01-21
10 2019-12-02 52,246 -1,000 0.02 278,645,652 47,021 0.900 2019-11-28
11 2019-11-28 53,246 -1,000 0.02 278,645,652 46,324 0.870 2019-11-26
12 2019-11-25 54,246 2,000 0.02 278,645,652 39,600 0.730 2019-11-21
13 2019-11-20 52,246 2,062 0.02 278,645,652 76,279 1.460 2019-11-18
14 2019-10-30 50,184 12,000 0.02 278,645,652 78,287 1.560 2019-10-28
15 2019-10-28 38,184 -4,000 0.01 278,645,652 64,913 1.700 2019-10-24
16 2019-10-11 42,184 -1,000 0.02 278,645,652 69,604 1.650 2019-10-09
17 2019-08-20 43,184 -1,000 0.02 278,645,652 73,413 1.700 2019-08-16
18 2019-04-12 44,184 -1,000 0.02 272,645,652 92,786 2.100 2019-04-10
19 2019-04-11 45,184 1,000 0.02 272,645,652 94,435 2.090 2019-04-09
20 2019-03-12 44,184 -18,000 0.02 272,645,652 109,134 2.470 2019-03-08
21 2019-02-08 62,184 30,000 0.02 272,645,652 167,897 2.700 2019-01-31
22 2019-01-31 32,184 20,000 0.01 272,645,652 90,115 2.800 2019-01-29
23 2018-10-30 12,184 -10,000 0.00 259,662,526 30,460 2.500 2018-10-26
24 2018-06-28 22,184 10,000 0.01 259,662,526 66,552 3.000 2018-06-26
25 2018-05-21 12,184 -4,000 0.00 259,662,526 34,115 2.800 2018-05-17
26 2017-12-08 16,184 -40,000 0.01 259,662,526 39,974 2.470 2017-12-06
27 2017-09-13 56,184 -600 0.02 259,662,526 146,078 2.600 2017-09-11
28 2017-08-02 56,784 30,000 0.02 259,662,526 164,674 2.900 2017-07-31
29 2017-06-28 26,784 9,000 0.01 259,662,526 70,978 2.650 2017-06-26
30 2017-06-27 17,784 1,000 0.01 259,662,526 47,128 2.650 2017-06-23
31 2017-06-12 16,784 -39,000 0.01 259,662,526 37,428 2.230 2017-06-08
32 2017-05-25 55,784 19,000 0.02 259,662,526 109,337 1.960 2017-05-23
33 2017-04-18 36,784 20,000 0.01 259,662,526 76,879 2.090 2017-04-12
34 2017-03-22 16,784 -10,000 0.01 259,662,526 42,799 2.550 2017-03-20
35 2017-03-20 26,784 -10,000 0.01 259,662,526 66,156 2.470 2017-03-16
36 2017-03-07 36,784 15,000 0.01 259,662,526 77,246 2.100 2017-03-03
37 2017-02-13 21,784 5,000 0.01 259,662,526 38,993 1.790 2017-02-09
38 2016-10-06 16,784 -1,000 0.02 100,362,526 34,072 2.030 2016-10-04
39 2016-10-05 17,784 1,000 0.02 100,362,526 36,635 2.060 2016-10-03
40 2016-08-15 16,784 -1,000 0.02 100,362,526 28,701 1.710 2016-08-11
41 2016-08-12 17,784 1,000 0.02 100,362,526 30,233 1.700 2016-08-10
42 2016-07-08 16,784 -1,000 0.02 100,362,526 29,372 1.750 2016-07-06
43 2016-07-07 17,784 -2,000 0.02 100,362,526 32,011 1.800 2016-07-05
44 2016-07-06 19,784 2,000 0.02 100,362,526 38,777 1.960 2016-07-04
45 2016-07-05 17,784 1,000 0.02 100,362,526 35,212 1.980 2016-06-30
46 2016-05-20 16,784 -1,200 0.02 100,362,526 37,764 2.250 2016-05-18
47 2016-05-16 17,984 800 0.02 100,362,526 51,254 2.850 2016-05-12
48 2016-05-13 17,184 -920 0.02 100,362,526 54,989 3.200 2016-05-11
49 2016-05-12 18,104 1,320 0.02 100,362,526 70,606 3.900 2016-05-10
50 2016-01-05 16,784 -2,000 0.02 90,562,526 51,191 3.050 2015-12-30
51 2015-12-23 18,784 -400 0.02 90,562,526 77,014 4.100 2015-12-21
52 2015-12-22 19,184 400 0.02 90,562,526 54,674 2.850 2015-12-18
53 2015-11-12 18,784 -480 0.02 90,562,526 82,650 4.400 2015-11-10
54 2015-11-11 19,264 480 0.02 90,562,526 80,909 4.200 2015-11-09
55 2015-06-04 18,784 -4,000 0.02 90,562,526 160,603 8.550 2015-06-02
56 2015-05-19 22,784 -4,000 0.03 90,458,526 216,448 9.500 2015-05-15
57 2015-05-14 26,784 -10,440 0.03 90,458,526 210,254 7.850 2015-05-12
58 2015-05-11 37,224 -1,800 0.04 90,458,526 290,347 7.800 2015-05-07
59 2015-05-05 39,024 -6,000 0.04 90,458,526 296,582 7.600 2015-04-30
60 2015-05-04 45,024 -4,000 0.05 90,458,526 315,168 7.000 2015-04-29
61 2015-04-30 49,024 4,000 0.05 90,458,526 323,558 6.600 2015-04-28
62 2015-03-26 45,024 -1,200 0.05 90,458,526 229,622 5.100 2015-03-24
63 2015-03-25 46,224 -400 0.05 90,458,526 212,630 4.600 2015-03-23
64 2015-03-24 46,624 400 0.05 90,458,526 205,146 4.400 2015-03-20
65 2015-01-27 46,224 1,200 0.05 90,458,526 233,431 5.050 2015-01-23
66 2014-12-29 45,024 -3,200 0.05 90,458,526 263,390 5.850 2014-12-22
67 2014-12-03 48,224 -4,000 0.05 90,458,526 356,858 7.400 2014-12-01
68 2014-11-10 52,224 -2,400 0.06 90,458,526 321,178 6.150 2014-11-06
69 2014-11-07 54,624 2,400 0.06 90,458,526 349,594 6.400 2014-11-05
70 2014-10-28 52,224 2,000 0.06 90,458,526 347,290 6.650 2014-10-24
71 2014-10-27 50,224 2,000 0.06 90,458,526 333,990 6.650 2014-10-23
72 2014-10-24 48,224 -2,000 0.05 90,458,526 330,334 6.850 2014-10-22
73 2014-10-23 50,224 -6,600 0.06 90,458,526 349,057 6.950 2014-10-21
74 2014-10-22 56,824 9,000 0.06 90,458,526 423,339 7.450 2014-10-20
75 2014-10-14 47,824 2,000 0.05 90,458,526 341,942 7.150 2014-10-10
76 2014-10-13 45,824 -8,000 0.05 90,458,526 348,262 7.600 2014-10-09
77 2014-09-29 53,824 2,000 0.06 90,458,526 322,944 6.000 2014-09-25
78 2014-09-18 51,824 4,000 0.06 90,458,526 313,535 6.050 2014-09-16
79 2014-09-17 47,824 2,000 0.05 90,458,526 310,856 6.500 2014-09-15
80 2014-09-08 45,824 2,000 0.05 90,458,526 318,477 6.950 2014-09-04
81 2014-09-03 43,824 2,000 0.05 90,458,526 241,032 5.500 2014-09-01
82 2014-09-01 41,824 1,000 0.05 90,458,526 303,224 7.250 2014-08-28
83 2014-08-29 40,824 2,000 0.05 90,458,526 326,592 8.000 2014-08-27
84 2014-08-25 38,824 1,000 0.04 90,458,526 351,357 9.050 2014-08-21
85 2014-08-22 37,824 -4,000 0.04 90,458,526 330,960 8.750 2014-08-20
86 2014-08-19 41,824 2,000 0.05 90,458,526 284,403 6.800 2014-08-15
87 2014-08-18 39,824 2,000 0.04 90,458,526 268,812 6.750 2014-08-14
88 2014-08-15 37,824 -6,000 0.04 90,458,526 238,291 6.300 2014-08-13
89 2014-08-14 43,824 6,000 0.05 90,458,526 238,841 5.450 2014-08-12
90 2014-08-08 37,824 2,000 0.04 90,458,526 259,094 6.850 2014-08-06
91 2014-08-01 35,824 -8,000 0.04 90,458,526 193,450 5.400 2014-07-30
92 2014-07-31 43,824 8,000 0.05 90,458,526 216,929 4.950 2014-07-29
93 2014-07-29 35,824 -10,000 0.04 90,458,526 157,626 4.400 2014-07-25
94 2014-07-25 45,824 10,000 0.05 90,458,526 203,917 4.450 2014-07-23
95 2014-07-23 35,824 -800 0.04 90,458,526 161,208 4.500 2014-07-21
96 2014-07-22 36,624 -4,800 0.04 90,458,526 155,652 4.250 2014-07-18
97 2014-07-21 41,424 4,000 0.05 90,458,526 171,910 4.150 2014-07-17
98 2014-07-14 37,424 -6,800 0.04 90,458,526 162,794 4.350 2014-07-10
99 2014-07-11 44,224 4,800 0.05 90,458,526 196,797 4.450 2014-07-09
100 2014-07-10 39,424 800 0.04 90,458,526 197,120 5.000 2014-07-08
101 2014-02-25 38,624 -800 0.04 90,458,526 158,358 4.100 2014-02-21
102 2013-11-21 39,424 -200 0.04 90,458,526 183,322 4.650 2013-11-19
103 2013-10-10 39,624 -2,000 0.04 90,458,526 178,308 4.500 2013-10-08
104 2013-09-12 41,624 2,000 0.05 90,458,526 181,064 4.350 2013-09-10
105 2013-08-27 39,624 -2,000 0.04 90,458,526 176,327 4.450 2013-08-23
106 2013-08-16 41,624 4,000 0.05 90,458,526 174,821 4.200 2013-08-13
107 2013-08-15 37,624 2,000 0.04 90,458,526 158,021 4.200 2013-08-12
108 2013-06-26 35,624 -2,000 0.04 90,458,526 187,026 5.250 2013-06-24
109 2013-05-28 37,624 2,000 0.04 90,458,526 214,457 5.700 2013-05-24
110 2013-04-24 35,624 -2,640 0.04 90,458,526 185,245 5.200 2013-04-22
111 2013-04-05 38,264 -11,440 0.04 90,458,526 210,452 5.500 2013-04-02
112 2013-01-28 49,704 -2,000 0.05 90,458,526 387,691 7.800 2013-01-24
113 2013-01-24 51,704 -2,000 0.06 90,458,526 436,899 8.450 2013-01-22
114 2013-01-10 53,704 4,000 0.06 90,458,526 217,501 4.050 2013-01-08
115 2012-11-09 49,704 2,000 0.05 90,458,526 193,846 3.900 2012-11-07
116 2012-06-26 47,704 40 0.05 90,458,526 224,209 4.700 2012-06-22
117 2012-06-22 47,664 440 0.05 90,458,526 238,320 5.000 2012-06-20
118 2012-05-22 47,224 -2,000 0.05 90,458,526 214,869 4.550 2012-05-18
119 2011-12-30 49,224 -6,000 0.05 90,458,526 379,025 7.700 2011-12-28
120 2011-12-29 55,224 6,000 0.06 90,458,526 419,702 7.600 2011-12-23
121 2011-12-12 49,224 -40 0.05 90,458,526 415,943 8.450 2011-12-08
122 2011-11-23 49,264 40 0.05 90,458,526 443,376 9.000 2011-11-21
123 2011-10-19 49,224 1,440 0.05 90,458,526 455,322 9.250 2011-10-17
124 2011-08-11 47,784 -1,800 0.05 90,458,526 499,343 10.45 2011-08-09
125 2011-07-07 49,584 -2,000 0.05 90,458,526 681,780 13.75 2011-07-05
126 2011-05-25 51,584 800 0.06 90,458,526 941,408 18.25 2011-05-23
127 2011-05-24 50,784 2,000 0.06 90,458,526 939,504 18.50 2011-05-20
128 2011-05-20 48,784 1,600 0.05 90,458,526 902,504 18.50 2011-05-18
129 2011-04-20 47,184 3,400 0.05 90,458,526 920,088 19.50 2011-04-18
130 2011-04-15 43,784 800 0.05 90,458,526 897,572 20.50 2011-04-13
131 2011-04-04 42,984 -4,000 0.05 89,858,526 859,680 20.00 2011-03-31
132 2011-03-31 46,984 -2,000 0.05 89,858,526 1,021,902 21.75 2011-03-29
133 2011-03-28 48,984 4,000 0.05 89,858,526 1,053,156 21.50 2011-03-24
134 2011-03-22 44,984 160 0.05 89,858,526 843,450 18.75 2011-03-18
135 2011-03-21 44,824 9,600 0.05 89,858,526 840,450 18.75 2011-03-17
136 2011-02-28 35,224 -2,000 0.04 89,858,526 651,644 18.50 2011-02-24
137 2011-02-23 37,224 -2,000 0.04 89,858,526 753,786 20.25 2011-02-21
138 2011-02-09 39,224 4,000 0.04 89,858,526 794,286 20.25 2011-02-07
139 2010-12-30 35,224 4,000 0.04 86,858,526 801,346 22.75 2010-12-28
140 2010-12-29 31,224 2,000 0.04 86,858,526 718,152 23.00 2010-12-23
141 2010-12-10 29,224 200 0.03 86,858,526 621,010 21.25 2010-12-08
142 2010-12-09 29,024 -2,000 0.03 86,858,526 616,760 21.25 2010-12-07
143 2010-11-25 31,024 2,200 0.04 86,858,526 690,284 22.25 2010-11-23
144 2010-11-23 28,824 1,800 0.03 86,858,526 641,334 22.25 2010-11-19
145 2010-11-16 27,024 4,000 0.03 86,858,526 621,552 23.00 2010-11-12
146 2010-11-10 23,024 -1,200 0.03 86,858,526 552,576 24.00 2010-11-08
147 2010-11-03 24,224 -800 0.03 86,858,526 581,376 24.00 2010-11-01
148 2010-10-28 25,024 -2,000 0.03 86,858,526 613,088 24.50 2010-10-26
149 2010-10-27 27,024 -2,000 0.03 86,858,526 668,844 24.75 2010-10-25
150 2010-10-14 29,024 -2,000 0.03 86,858,526 711,088 24.50 2010-10-12
151 2010-09-24 31,024 2,000 0.04 86,858,526 791,112 25.50 2010-09-21
152 2010-09-16 29,024 6,000 0.03 86,858,526 718,344 24.75 2010-09-14
153 2010-09-15 23,024 -2,000 0.03 86,858,526 575,600 25.00 2010-09-13
154 2010-09-13 25,024 2,000 0.03 86,858,526 600,576 24.00 2010-09-09
155 2010-09-01 23,024 2,000 0.03 86,858,526 529,552 23.00 2010-08-30
156 2010-08-24 21,024 -1,200 0.02 86,858,526 452,016 21.50 2010-08-20
157 2010-08-23 22,224 -1,000 0.03 86,858,526 450,036 20.25 2010-08-19
158 2010-08-17 23,224 1,000 0.03 86,858,526 423,838 18.25 2010-08-13
159 2010-08-13 22,224 1,200 0.03 86,858,526 416,700 18.75 2010-08-11
160 2010-05-27 21,024 -1,600 0.03 82,858,526 525,600 25.00 2010-05-25
161 2010-05-25 22,624 -4,000 0.03 82,858,526 599,536 26.50 2010-05-20
162 2010-04-27 26,624 -1,000 0.03 81,108,526 745,472 28.00 2010-04-23
163 2010-04-21 27,624 2,000 0.03 81,108,526 773,472 28.00 2010-04-19
164 2010-04-20 25,624 -2,000 0.03 81,108,526 755,908 29.50 2010-04-16
165 2010-04-16 27,624 -480 0.03 81,108,526 801,096 29.00 2010-04-14
166 2010-04-14 28,104 -2,000 0.03 81,108,526 829,068 29.50 2010-04-12
167 2010-04-13 30,104 -120 0.04 71,108,526 948,276 31.50 2010-04-09
168 2010-04-07 30,224 6,000 0.04 71,108,526 876,496 29.00 2010-03-31
169 2010-04-01 24,224 6,000 0.03 71,108,526 690,384 28.50 2010-03-30
170 2010-03-31 18,224 600 0.03 71,108,526 519,384 28.50 2010-03-29
171 2010-03-29 17,624 2,000 0.02 71,108,526 519,908 29.50 2010-03-25
172 2010-03-23 15,624 -600 0.02 71,108,526 468,720 30.00 2010-03-19
173 2010-03-19 16,224 600 0.02 71,108,526 470,496 29.00 2010-03-17
174 2010-03-16 15,624 -1,200 0.02 71,108,526 468,720 30.00 2010-03-12
175 2010-03-12 16,824 1,600 0.02 71,108,526 521,544 31.00 2010-03-10
176 2010-03-10 15,224 -600 0.02 71,108,526 471,944 31.00 2010-03-08
177 2010-03-09 15,824 800 0.02 71,108,526 482,632 30.50 2010-03-05
178 2010-03-08 15,024 3,000 0.02 71,108,526 473,256 31.50 2010-03-04
179 2010-03-04 12,024 400 0.02 71,108,526 348,696 29.00 2010-03-02
180 2010-03-01 11,624 -1,000 0.02 71,108,526 354,532 30.50 2010-02-25
181 2010-02-26 12,624 -280 0.02 71,108,526 378,720 30.00 2010-02-24
182 2010-02-23 12,904 480 0.02 71,108,526 361,312 28.00 2010-02-19
183 2010-02-18 12,424 600 0.02 71,108,526 366,508 29.50 2010-02-12
184 2010-02-17 11,824 400 0.02 71,108,526 342,896 29.00 2010-02-11
185 2010-02-12 11,424 1,000 0.02 71,108,526 331,296 29.00 2010-02-10
186 2010-01-14 10,424 1,000 0.01 70,108,526 359,628 34.50 2010-01-12
187 2010-01-13 9,424 1,000 0.01 70,108,526 320,416 34.00 2010-01-11
188 2010-01-06 8,424 -600 0.01 67,308,526 256,932 30.50 2010-01-04
189 2009-12-30 9,024 600 0.01 67,308,526 275,232 30.50 2009-12-28
190 2009-12-22 8,424 -480 0.01 65,308,526 273,780 32.50 2009-12-18
191 2009-12-11 8,904 600 0.01 61,108,526 316,092 35.50 2009-12-09
192 2009-12-08 8,304 4,800 0.01 61,108,526 269,880 32.50 2009-12-04
193 2009-12-04 3,504 -4,000 0.01 61,108,526 112,128 32.00 2009-12-02
194 2009-11-24 7,504 480 0.01 56,958,526 210,112 28.00 2009-11-20
195 2009-11-16 7,024 4,000 0.01 56,108,526 196,672 28.00 2009-11-12
196 2009-11-03 3,024 1,000 0.01 53,908,526 87,696 29.00 2009-10-30
197 2009-10-30 2,024 -4,000 0.00 46,708,526 60,720 30.00 2009-10-28
198 2009-10-29 6,024 -2,000 0.01 46,708,526 162,648 27.00 2009-10-27
199 2009-10-19 8,024 2,000 0.02 43,458,526 200,600 25.00 2009-10-15
200 2009-10-16 6,024 2,000 0.01 43,458,526 156,624 26.00 2009-10-14
201 2009-10-12 4,024 -2,000 0.01 43,458,526 108,648 27.00 2009-10-08
202 2009-10-02 6,024 2,000 0.01 43,458,526 150,600 25.00 2009-09-29
203 2009-09-30 4,024 2,000 0.01 43,458,526 108,648 27.00 2009-09-28
204 2009-09-29 2,024 2,000 0.01 38,358,526 49,588 24.50 2009-09-25
205 2008-07-07 24 -800 0.00 13,808,526 876 36.50 2008-07-03
206 2008-07-04 824 -840 0.01 13,808,526 30,488 37.00 2008-07-02
207 2008-06-16 1,664 1,654 0.01 11,908,526 64,896 39.00 2008-06-12
208 2008-06-12 10 -200 0.00 11,908,526 425 42.50 2008-06-10
209 2008-06-06 210 -400 0.00 11,908,526 9,135 43.50 2008-06-04
210 2008-06-05 610 600 0.01 11,908,526 26,840 44.00 2008-06-03
211 2008-01-29 10 -1,400 0.00 9,558,526 280 28.00 2008-01-25
212 2008-01-10 1,410 -400 0.01 9,558,526 35,250 25.00 2008-01-08
213 2007-12-17 1,810 -120 0.02 9,558,526 44,798 24.75 2007-12-13
214 2007-12-13 1,930 400 0.02 9,558,526 49,215 25.50 2007-12-11
215 2007-12-11 1,530 -1,000 0.02 9,558,526 37,868 24.75 2007-12-07
216 2007-09-18 2,530 -400 0.03 9,558,526 75,900 30.00 2007-09-14
217 2007-08-24 2,930 -200 0.03 9,558,526 79,110 27.00 2007-08-22
218 2007-08-21 3,130 -800 0.03 9,558,526 62,600 20.00 2007-08-17
219 2007-08-17 3,930 -400 0.04 9,558,526 90,390 23.00 2007-08-15
220 2007-08-01 4,330 1,400 0.05 9,558,526 127,735 29.50 2007-07-30
221 2007-07-30 2,930 600 0.03 9,558,526 93,760 32.00 2007-07-26
222 2007-07-26 2,330 -600 0.02 9,558,526 79,220 34.00 2007-07-24
223 2007-07-24 2,930 -1,600 0.03 9,558,526 84,970 29.00 2007-07-20
224 2007-07-20 4,530 -4,200 0.05 9,558,526 129,105 28.50 2007-07-18
225 2007-07-19 8,730 400 0.09 9,558,526 248,805 28.50 2007-07-17
226 2007-07-10 8,330 400 0.09 9,558,526 212,415 25.50 2007-07-06
227 2007-07-04 7,930 4,000 0.08 9,558,526 210,145 26.50 2007-06-29
228 2007-07-03 3,930 1,600 0.04 9,558,526 106,110 27.00 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top