Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.300 2025-11-12
2 2025-11-13 0.310 2025-11-11
3 2025-11-12 0.345 2025-11-10
4 2021-09-20 0 -2 0.00 287,071,349 0 0.305 2021-09-16
5 2021-05-18 2 -8,390 0.00 287,071,349 1 0.305 2021-05-14
6 2021-03-17 8,392 -419 0.00 287,071,349 2,434 0.290 2021-03-15
7 2021-02-23 8,811 -57,000 0.00 287,071,349 3,084 0.350 2021-02-19
8 2021-02-04 65,811 -2,097 0.02 287,071,349 21,718 0.330 2021-02-02
9 2020-09-29 67,908 19,000 0.02 287,071,350 40,066 0.590 2020-09-25
10 2020-07-09 48,908 20,000 0.02 287,071,350 36,681 0.750 2020-07-07
11 2020-05-29 28,908 9,000 0.01 287,071,350 22,259 0.770 2020-05-27
12 2020-04-02 19,908 -17,000 0.01 287,071,350 16,125 0.810 2020-03-31
13 2020-03-27 36,908 17,000 0.01 287,071,350 27,312 0.740 2020-03-25
14 2020-03-16 19,908 1,000 0.01 287,071,350 17,917 0.900 2020-03-12
15 2020-02-05 18,908 8,000 0.01 287,071,350 19,853 1.050 2020-02-03
16 2020-01-14 10,908 -10,000 0.00 287,071,350 14,399 1.320 2020-01-10
17 2019-12-11 20,908 -10,000 0.01 278,645,652 21,953 1.050 2019-12-09
18 2019-11-25 30,908 20,000 0.01 278,645,652 22,563 0.730 2019-11-21
19 2019-11-20 10,908 508 0.00 278,645,652 15,926 1.460 2019-11-18
20 2018-02-22 10,400 -10,000 0.00 259,662,526 29,120 2.800 2018-02-20
21 2017-11-06 20,400 10,000 0.01 259,662,526 50,388 2.470 2017-11-02
22 2017-08-10 10,400 -10,000 0.00 259,662,526 27,040 2.600 2017-08-08
23 2017-08-09 20,400 10,000 0.01 259,662,526 51,000 2.500 2017-08-07
24 2017-07-27 10,400 -13,000 0.00 259,662,526 29,120 2.800 2017-07-25
25 2017-06-30 23,400 3,000 0.01 259,662,526 53,820 2.300 2017-06-28
26 2017-06-29 20,400 10,000 0.01 259,662,526 48,756 2.390 2017-06-27
27 2017-06-27 10,400 -10,000 0.00 259,662,526 27,560 2.650 2017-06-23
28 2017-06-23 20,400 -6,000 0.01 259,662,526 52,020 2.550 2017-06-21
29 2017-02-21 26,400 -10,000 0.01 259,662,526 49,104 1.860 2017-02-17
30 2017-02-09 36,400 -10,000 0.01 259,662,526 63,700 1.750 2017-02-07
31 2017-02-01 46,400 10,000 0.02 259,662,526 76,560 1.650 2017-01-25
32 2017-01-11 36,400 -10,000 0.02 240,362,526 64,064 1.760 2017-01-09
33 2017-01-04 46,400 10,000 0.02 240,362,526 78,416 1.690 2016-12-30
34 2016-12-30 36,400 10,000 0.02 240,362,526 62,972 1.730 2016-12-28
35 2016-09-27 26,400 -19,640 0.03 100,362,526 57,288 2.170 2016-09-23
36 2016-09-26 46,040 -10,000 0.05 100,362,526 93,001 2.020 2016-09-22
37 2016-09-21 56,040 10,000 0.06 100,362,526 102,553 1.830 2016-09-19
38 2016-09-01 46,040 -13,000 0.05 100,362,526 88,857 1.930 2016-08-30
39 2016-08-09 59,040 -10,000 0.06 100,362,526 103,320 1.750 2016-08-05
40 2016-08-03 69,040 10,000 0.07 100,362,526 117,368 1.700 2016-07-29
41 2016-07-27 59,040 -14,000 0.06 100,362,526 106,272 1.800 2016-07-25
42 2016-07-20 73,040 6,000 0.07 100,362,526 120,516 1.650 2016-07-18
43 2016-07-18 67,040 8,000 0.07 100,362,526 114,638 1.710 2016-07-14
44 2016-07-11 59,040 13,000 0.06 100,362,526 103,910 1.760 2016-07-07
45 2016-07-05 46,040 -26,000 0.05 100,362,526 91,159 1.980 2016-06-30
46 2016-06-27 72,040 10,000 0.07 100,362,526 126,790 1.760 2016-06-23
47 2016-06-23 62,040 10,000 0.06 100,362,526 111,052 1.790 2016-06-21
48 2016-06-16 52,040 6,000 0.05 100,362,526 98,356 1.890 2016-06-14
49 2016-06-08 46,040 10,000 0.05 100,362,526 92,540 2.010 2016-06-06
50 2016-05-23 36,040 4,000 0.04 100,362,526 82,892 2.300 2016-05-19
51 2016-05-19 32,040 -360 0.03 100,362,526 75,935 2.370 2016-05-17
52 2016-05-18 32,400 10,000 0.03 100,362,526 74,196 2.290 2016-05-16
53 2016-05-17 22,400 10,000 0.02 100,362,526 54,880 2.450 2016-05-13
54 2016-05-09 12,400 -28,240 0.01 100,362,526 54,560 4.400 2016-05-05
55 2016-04-19 40,640 10,000 0.04 90,562,526 115,824 2.850 2016-04-15
56 2016-03-22 30,640 10,000 0.03 90,562,526 94,984 3.100 2016-03-18
57 2016-03-17 20,640 -6,000 0.02 90,562,526 63,984 3.100 2016-03-15
58 2016-03-09 26,640 -6,000 0.03 90,562,526 74,592 2.800 2016-03-07
59 2016-03-02 32,640 6,000 0.04 90,562,526 86,496 2.650 2016-02-29
60 2016-02-29 26,640 6,000 0.03 90,562,526 78,588 2.950 2016-02-25
61 2016-02-25 20,640 -6,000 0.02 90,562,526 61,920 3.000 2016-02-23
62 2016-01-06 26,640 -4,000 0.03 90,562,526 79,920 3.000 2016-01-04
63 2016-01-05 30,640 10,000 0.03 90,562,526 93,452 3.050 2015-12-30
64 2015-12-23 20,640 -8,000 0.02 90,562,526 84,624 4.100 2015-12-21
65 2015-12-18 28,640 8,000 0.03 90,562,526 91,648 3.200 2015-12-16
66 2015-10-12 20,640 -5,240 0.02 90,562,526 91,848 4.450 2015-10-08
67 2015-10-08 25,880 2,000 0.03 90,562,526 106,108 4.100 2015-10-06
68 2015-10-02 23,880 3,240 0.03 90,562,526 96,714 4.050 2015-09-29
69 2015-09-29 20,640 -6,000 0.02 90,562,526 89,784 4.350 2015-09-24
70 2015-09-25 26,640 6,000 0.03 90,562,526 113,220 4.250 2015-09-23
71 2015-09-22 20,640 -6,000 0.02 90,562,526 93,912 4.550 2015-09-18
72 2015-09-15 26,640 6,000 0.03 90,562,526 106,560 4.000 2015-09-11
73 2015-09-14 20,640 -14,000 0.02 90,562,526 89,784 4.350 2015-09-10
74 2015-09-11 34,640 4,000 0.04 90,562,526 147,220 4.250 2015-09-09
75 2015-08-31 30,640 10,000 0.03 90,562,526 124,092 4.050 2015-08-27
76 2015-08-28 20,640 -7,120 0.02 90,562,526 82,560 4.000 2015-08-26
77 2015-08-27 27,760 7,120 0.03 90,562,526 106,876 3.850 2015-08-25
78 2015-08-21 20,640 4,240 0.02 90,562,526 101,136 4.900 2015-08-19
79 2015-08-17 16,400 4,000 0.02 90,562,526 84,460 5.150 2015-08-13
80 2015-08-11 12,400 -6,240 0.01 90,562,526 69,440 5.600 2015-08-07
81 2015-08-06 18,640 3,360 0.02 90,562,526 98,792 5.300 2015-08-04
82 2015-07-29 15,280 2,880 0.02 90,562,526 83,276 5.450 2015-07-27
83 2015-07-23 12,400 -6,000 0.01 90,562,526 75,640 6.100 2015-07-21
84 2015-07-15 18,400 6,000 0.02 90,562,526 107,640 5.850 2015-07-13
85 2015-04-23 12,400 -6,000 0.01 90,458,526 77,500 6.250 2015-04-21
86 2015-04-17 18,400 2,000 0.02 90,458,526 105,800 5.750 2015-04-15
87 2015-03-26 16,400 -4,000 0.02 90,458,526 83,640 5.100 2015-03-24
88 2015-03-13 20,400 4,000 0.02 90,458,526 91,800 4.500 2015-03-11
89 2015-01-16 16,400 4,000 0.02 90,458,526 91,020 5.550 2015-01-14
90 2015-01-13 12,400 -4,000 0.01 90,458,526 72,540 5.850 2015-01-09
91 2015-01-05 16,400 4,000 0.02 90,458,526 90,200 5.500 2014-12-30
92 2014-12-17 12,400 -4,000 0.01 90,458,526 76,880 6.200 2014-12-15
93 2014-12-11 16,400 4,000 0.02 90,458,526 95,120 5.800 2014-12-09
94 2014-12-03 12,400 -4,000 0.01 90,458,526 91,760 7.400 2014-12-01
95 2014-11-19 16,400 4,000 0.02 90,458,526 96,760 5.900 2014-11-17
96 2014-10-13 12,400 -8,000 0.01 90,458,526 94,240 7.600 2014-10-09
97 2014-10-10 20,400 4,000 0.02 90,458,526 110,160 5.400 2014-10-08
98 2014-10-07 16,400 4,000 0.02 90,458,526 88,560 5.400 2014-10-03
99 2014-09-25 12,400 -4,000 0.01 90,458,526 73,160 5.900 2014-09-23
100 2014-09-22 16,400 4,000 0.02 90,458,526 95,940 5.850 2014-09-18
101 2014-09-04 12,400 -2,000 0.01 90,458,526 79,980 6.450 2014-09-02
102 2014-09-02 14,400 2,000 0.02 90,458,526 90,000 6.250 2014-08-29
103 2014-08-08 12,400 -4,000 0.01 90,458,526 84,940 6.850 2014-08-06
104 2014-07-09 16,400 -9,280 0.02 90,458,526 60,680 3.700 2014-07-07
105 2014-06-30 25,680 9,280 0.03 90,458,526 83,460 3.250 2014-06-26
106 2012-08-17 16,400 -4,000 0.02 90,458,526 68,060 4.150 2012-08-15
107 2012-04-19 20,400 2,000 0.02 90,458,526 109,140 5.350 2012-04-17
108 2012-04-12 18,400 2,000 0.02 90,458,526 105,800 5.750 2012-04-10
109 2011-06-21 16,400 -2,000 0.02 90,458,526 250,100 15.25 2011-06-17
110 2011-04-18 18,400 1,840 0.02 90,458,526 372,600 20.25 2011-04-14
111 2011-04-15 16,560 160 0.02 90,458,526 339,480 20.50 2011-04-13
112 2010-10-19 16,400 -4,000 0.02 86,858,526 418,200 25.50 2010-10-15
113 2010-10-07 20,400 -2,000 0.02 86,858,526 499,800 24.50 2010-10-05
114 2010-09-30 22,400 2,000 0.03 86,858,526 582,400 26.00 2010-09-28
115 2010-09-29 20,400 2,000 0.02 86,858,526 530,400 26.00 2010-09-27
116 2010-09-27 18,400 -2,000 0.02 86,858,526 469,200 25.50 2010-09-22
117 2010-09-13 20,400 4,000 0.02 86,858,526 489,600 24.00 2010-09-09
118 2010-09-10 16,400 -2,000 0.02 86,858,526 352,600 21.50 2010-09-08
119 2010-09-08 18,400 2,000 0.02 86,858,526 395,600 21.50 2010-09-06
120 2010-07-13 16,400 -1,600 0.02 82,858,526 336,200 20.50 2010-07-09
121 2010-05-17 18,000 -2,000 0.02 82,858,526 486,000 27.00 2010-05-13
122 2010-04-13 20,000 -2,400 0.03 71,108,526 630,000 31.50 2010-04-09
123 2010-04-09 22,400 -2,000 0.03 71,108,526 638,400 28.50 2010-04-07
124 2010-03-18 24,400 -2,000 0.03 71,108,526 732,000 30.00 2010-03-16
125 2010-03-17 26,400 -6,000 0.04 71,108,526 792,000 30.00 2010-03-15
126 2010-03-15 32,400 1,200 0.05 71,108,526 988,200 30.50 2010-03-11
127 2010-03-05 31,200 4,000 0.04 71,108,526 967,200 31.00 2010-03-03
128 2010-03-02 27,200 -400 0.04 71,108,526 829,600 30.50 2010-02-26
129 2010-02-26 27,600 4,000 0.04 71,108,526 828,000 30.00 2010-02-24
130 2010-02-04 23,600 4,000 0.03 70,108,526 719,800 30.50 2010-02-02
131 2010-01-19 19,600 4,000 0.03 70,108,526 686,000 35.00 2010-01-15
132 2010-01-15 15,600 3,200 0.02 70,108,526 530,400 34.00 2010-01-13
133 2010-01-14 12,400 -400 0.02 70,108,526 427,800 34.50 2010-01-12
134 2010-01-11 12,800 -4,000 0.02 70,108,526 409,600 32.00 2010-01-07
135 2010-01-08 16,800 800 0.02 70,108,526 546,000 32.50 2010-01-06
136 2010-01-07 16,000 4,000 0.02 67,308,526 520,000 32.50 2010-01-05
137 2009-12-11 12,000 800 0.02 61,108,526 426,000 35.50 2009-12-09
138 2009-12-04 11,200 800 0.02 61,108,526 358,400 32.00 2009-12-02
139 2009-10-16 10,400 -1,000 0.02 43,458,526 270,400 26.00 2009-10-14
140 2009-10-09 11,400 1,000 0.03 43,458,526 290,700 25.50 2009-10-07
141 2009-09-28 10,400 -122 0.03 36,358,526 213,200 20.50 2009-09-24
142 2009-09-25 10,522 122 0.03 36,358,526 207,810 19.75 2009-09-23
143 2008-06-11 10,400 -4,000 0.09 11,908,526 473,200 45.50 2008-06-06
144 2008-04-09 14,400 -1,200 0.15 9,558,526 518,400 36.00 2008-04-07
145 2007-10-09 15,600 -2,000 0.16 9,558,526 444,600 28.50 2007-10-05
146 2007-08-24 17,600 1,000 0.18 9,558,526 475,200 27.00 2007-08-22
147 2007-08-21 16,600 -1,800 0.17 9,558,526 332,000 20.00 2007-08-17
148 2007-08-20 18,400 -2,000 0.19 9,558,526 423,200 23.00 2007-08-16
149 2007-08-09 20,400 -1,000 0.21 9,558,526 469,200 23.00 2007-08-07
150 2007-08-06 21,400 800 0.22 9,558,526 609,900 28.50 2007-08-02
151 2007-08-03 20,600 1,000 0.22 9,558,526 618,000 30.00 2007-08-01
152 2007-08-02 19,600 -1,000 0.21 9,558,526 617,400 31.50 2007-07-31
153 2007-07-30 20,600 -1,000 0.22 9,558,526 659,200 32.00 2007-07-26
154 2007-07-26 21,600 3,200 0.23 9,558,526 734,400 34.00 2007-07-24
155 2007-07-25 18,400 1,800 0.19 9,558,526 662,400 36.00 2007-07-23
156 2007-07-24 16,600 2,000 0.17 9,558,526 481,400 29.00 2007-07-20
157 2007-07-23 14,600 2,200 0.15 9,558,526 423,400 29.00 2007-07-19

Copyright & disclaimer, Privacy policy

Back to top