Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-11-11 85,916 -100,000 0.03 290,373,235 19,761 0.230 2025-11-07
4 2025-11-07 185,916 -400,000 0.06 290,373,235 21,938 0.118 2025-11-05
5 2025-10-08 585,916 85,000 0.20 290,373,235 31,639 0.054 2025-10-03
6 2025-10-02 500,916 100,000 0.17 290,373,235 27,049 0.054 2025-09-29
7 2025-09-30 400,916 15,000 0.14 290,373,235 23,253 0.058 2025-09-26
8 2025-09-24 385,916 100,000 0.13 290,373,235 21,997 0.057 2025-09-22
9 2025-09-18 285,916 100,000 0.10 290,373,235 14,868 0.052 2025-09-16
10 2025-09-16 185,916 100,000 0.06 290,373,235 11,527 0.062 2025-09-12
11 2025-03-28 85,916 -10,000 0.03 290,373,235 6,959 0.081 2025-03-26
12 2024-03-14 95,916 10,000 0.03 290,373,235 12,949 0.135 2024-03-12
13 2019-11-25 85,916 1,000 0.03 278,645,652 62,719 0.730 2019-11-21
14 2019-11-20 84,916 3,956 0.03 278,645,652 123,977 1.460 2019-11-18
15 2019-06-03 80,960 -230,000 0.03 278,645,652 186,208 2.300 2019-05-30
16 2019-05-31 310,960 230,000 0.11 278,645,652 705,879 2.270 2019-05-29
17 2019-05-21 80,960 -130,000 0.03 272,645,652 185,398 2.290 2019-05-17
18 2019-05-20 210,960 130,000 0.08 272,645,652 483,098 2.290 2019-05-16
19 2019-05-14 80,960 -120,000 0.03 272,645,652 186,208 2.300 2019-05-09
20 2019-05-10 200,960 120,000 0.07 272,645,652 462,208 2.300 2019-05-08
21 2019-05-07 80,960 -225,000 0.03 272,645,652 197,542 2.440 2019-05-03
22 2019-05-06 305,960 225,000 0.11 272,645,652 746,542 2.440 2019-05-02
23 2019-04-30 80,960 -120,000 0.03 272,645,652 185,398 2.290 2019-04-26
24 2019-04-26 200,960 120,000 0.07 272,645,652 460,198 2.290 2019-04-24
25 2019-04-23 80,960 -249,000 0.03 272,645,652 182,160 2.250 2019-04-17
26 2019-04-18 329,960 249,000 0.12 272,645,652 742,410 2.250 2019-04-16
27 2019-04-17 80,960 -270,000 0.03 272,645,652 180,541 2.230 2019-04-15
28 2019-04-16 350,960 165,000 0.13 272,645,652 747,545 2.130 2019-04-12
29 2019-04-15 185,960 105,000 0.07 272,645,652 396,095 2.130 2019-04-11
30 2019-04-03 80,960 -240,000 0.03 272,645,652 184,589 2.280 2019-04-01
31 2019-03-26 320,960 240,000 0.12 272,645,652 718,950 2.240 2019-03-22
32 2019-03-21 80,960 -194,000 0.03 272,645,652 196,733 2.430 2019-03-19
33 2019-03-20 274,960 194,000 0.10 272,645,652 668,153 2.430 2019-03-18
34 2019-03-18 80,960 -278,000 0.03 272,645,652 201,590 2.490 2019-03-14
35 2019-03-13 358,960 172,000 0.13 272,645,652 897,400 2.500 2019-03-11
36 2019-03-12 186,960 -189,000 0.07 272,645,652 461,791 2.470 2019-03-08
37 2019-03-07 375,960 295,000 0.14 272,645,652 909,823 2.420 2019-03-05
38 2019-02-18 80,960 -210,000 0.03 272,645,652 202,400 2.500 2019-02-14
39 2019-02-15 290,960 210,000 0.11 272,645,652 785,592 2.700 2019-02-13
40 2019-02-13 80,960 -216,000 0.03 272,645,652 218,592 2.700 2019-02-11
41 2019-01-31 296,960 216,000 0.11 272,645,652 831,488 2.800 2019-01-29
42 2019-01-23 80,960 -184,000 0.03 272,645,652 226,688 2.800 2019-01-21
43 2019-01-22 264,960 184,000 0.10 272,645,652 741,888 2.800 2019-01-18
44 2019-01-18 80,960 -190,000 0.03 272,645,652 218,592 2.700 2019-01-16
45 2019-01-17 270,960 190,000 0.10 272,645,652 704,496 2.600 2019-01-15
46 2019-01-14 80,960 -204,000 0.03 272,645,652 202,400 2.500 2019-01-10
47 2019-01-11 284,960 204,000 0.10 272,645,652 709,550 2.490 2019-01-09
48 2019-01-08 80,960 -200,000 0.03 272,645,652 206,448 2.550 2019-01-04
49 2019-01-03 280,960 -4,000 0.10 272,645,652 691,162 2.460 2018-12-28
50 2019-01-02 284,960 204,000 0.10 272,645,652 695,302 2.440 2018-12-27
51 2018-12-14 80,960 -199,000 0.03 272,645,652 202,400 2.500 2018-12-12
52 2018-12-13 279,960 199,000 0.10 272,645,652 713,898 2.550 2018-12-11
53 2018-11-30 80,960 -215,000 0.03 272,645,652 210,496 2.600 2018-11-28
54 2018-11-29 295,960 215,000 0.11 259,662,526 784,294 2.650 2018-11-27
55 2018-11-28 80,960 -219,000 0.03 259,662,526 214,544 2.650 2018-11-26
56 2018-11-23 299,960 59,000 0.12 259,662,526 749,900 2.500 2018-11-21
57 2018-11-21 240,960 160,000 0.09 259,662,526 614,448 2.550 2018-11-19
58 2018-11-20 80,960 -118,000 0.03 259,662,526 202,400 2.500 2018-11-16
59 2018-11-16 198,960 118,000 0.08 259,662,526 475,514 2.390 2018-11-14
60 2018-11-12 80,960 -153,000 0.03 259,662,526 206,448 2.550 2018-11-08
61 2018-10-19 233,960 63,000 0.09 259,662,526 584,900 2.500 2018-10-16
62 2018-10-18 170,960 90,000 0.07 259,662,526 427,400 2.500 2018-10-15
63 2018-10-11 80,960 -142,000 0.03 259,662,526 206,448 2.550 2018-10-09
64 2018-10-09 222,960 142,000 0.09 259,662,526 557,400 2.500 2018-10-05
65 2018-10-08 80,960 -160,000 0.03 259,662,526 206,448 2.550 2018-10-04
66 2018-10-04 240,960 160,000 0.09 259,662,526 638,544 2.650 2018-10-02
67 2018-09-28 80,960 -130,000 0.03 259,662,526 214,544 2.650 2018-09-26
68 2018-09-27 210,960 130,000 0.08 259,662,526 559,044 2.650 2018-09-24
69 2018-09-26 80,960 -170,000 0.03 259,662,526 214,544 2.650 2018-09-21
70 2018-09-24 250,960 170,000 0.10 259,662,526 652,496 2.600 2018-09-20
71 2018-09-13 80,960 -141,000 0.03 259,662,526 214,544 2.650 2018-09-11
72 2018-09-12 221,960 141,000 0.09 259,662,526 588,194 2.650 2018-09-10
73 2018-08-20 80,960 -123,000 0.03 259,662,526 242,880 3.000 2018-08-16
74 2018-08-08 203,960 123,000 0.08 259,662,526 601,682 2.950 2018-08-06
75 2018-07-16 80,960 -100,000 0.03 259,662,526 242,880 3.000 2018-07-12
76 2018-07-11 180,960 -108,000 0.07 259,662,526 542,880 3.000 2018-07-09
77 2018-07-04 288,960 140,000 0.11 259,662,526 852,432 2.950 2018-06-29
78 2018-06-27 148,960 -99,000 0.06 259,662,526 446,880 3.000 2018-06-25
79 2018-06-26 247,960 11,000 0.10 259,662,526 706,686 2.850 2018-06-22
80 2018-06-22 236,960 156,000 0.09 259,662,526 639,792 2.700 2018-06-20
81 2018-05-29 80,960 -151,000 0.03 259,662,526 226,688 2.800 2018-05-25
82 2018-05-21 231,960 151,000 0.09 259,662,526 649,488 2.800 2018-05-17
83 2018-05-03 80,960 -148,000 0.03 259,662,526 238,832 2.950 2018-04-30
84 2018-04-23 228,960 148,000 0.09 259,662,526 675,432 2.950 2018-04-19
85 2018-04-16 80,960 -150,000 0.03 259,662,526 238,832 2.950 2018-04-12
86 2018-04-10 230,960 150,000 0.09 259,662,526 658,236 2.850 2018-04-06
87 2018-04-03 80,960 -110,000 0.03 259,662,526 222,640 2.750 2018-03-28
88 2018-03-26 190,960 110,000 0.07 259,662,526 544,236 2.850 2018-03-22
89 2018-03-01 80,960 -114,000 0.03 259,662,526 206,448 2.550 2018-02-27
90 2018-02-23 194,960 114,000 0.08 259,662,526 623,872 3.200 2018-02-21
91 2018-01-17 80,960 -137,000 0.03 259,662,526 202,400 2.500 2018-01-15
92 2018-01-09 217,960 137,000 0.08 259,662,526 555,798 2.550 2018-01-05
93 2018-01-08 80,960 -137,000 0.03 259,662,526 197,542 2.440 2018-01-04
94 2017-12-27 217,960 -64,000 0.08 259,662,526 544,900 2.500 2017-12-21
95 2017-12-22 281,960 137,000 0.11 259,662,526 687,982 2.440 2017-12-20
96 2017-12-21 144,960 -135,000 0.06 259,662,526 352,253 2.430 2017-12-19
97 2017-12-13 279,960 135,000 0.11 259,662,526 699,900 2.500 2017-12-11
98 2017-12-12 144,960 -130,000 0.06 259,662,526 360,950 2.490 2017-12-08
99 2017-12-07 274,960 194,000 0.11 259,662,526 684,650 2.490 2017-12-05
100 2017-11-21 80,960 -12,000 0.03 259,662,526 196,733 2.430 2017-11-17
101 2017-11-17 92,960 10,000 0.04 259,662,526 213,808 2.300 2017-11-15
102 2017-11-13 82,960 -76,000 0.03 259,662,526 203,252 2.450 2017-11-09
103 2017-11-09 158,960 -46,000 0.06 259,662,526 405,348 2.550 2017-11-07
104 2017-11-08 204,960 76,000 0.08 259,662,526 502,152 2.450 2017-11-06
105 2017-11-03 128,960 46,000 0.05 259,662,526 328,848 2.550 2017-11-01
106 2017-11-01 82,960 2,000 0.03 259,662,526 202,422 2.440 2017-10-30
107 2017-10-26 80,960 -38,000 0.03 259,662,526 206,448 2.550 2017-10-24
108 2017-10-25 118,960 38,000 0.05 259,662,526 296,210 2.490 2017-10-23
109 2017-10-17 80,960 -40,000 0.03 259,662,526 218,592 2.700 2017-10-13
110 2017-10-13 120,960 40,000 0.05 259,662,526 308,448 2.550 2017-10-11
111 2017-10-12 80,960 -41,000 0.03 259,662,526 222,640 2.750 2017-10-10
112 2017-10-09 121,960 41,000 0.05 259,662,526 323,194 2.650 2017-10-04
113 2017-10-06 80,960 -40,000 0.03 259,662,526 206,448 2.550 2017-10-03
114 2017-09-28 120,960 40,000 0.05 259,662,526 302,400 2.500 2017-09-26
115 2017-08-02 80,960 -64,000 0.03 259,662,526 234,784 2.900 2017-07-31
116 2017-08-01 144,960 33,000 0.06 259,662,526 413,136 2.850 2017-07-28
117 2017-07-31 111,960 31,000 0.04 259,662,526 335,880 3.000 2017-07-27
118 2017-07-27 80,960 -60,000 0.03 259,662,526 226,688 2.800 2017-07-25
119 2017-07-26 140,960 60,000 0.05 259,662,526 366,496 2.600 2017-07-24
120 2017-07-24 80,960 -70,000 0.03 259,662,526 201,590 2.490 2017-07-20
121 2017-07-21 150,960 70,000 0.06 259,662,526 377,400 2.500 2017-07-19
122 2017-07-19 80,960 -70,000 0.03 259,662,526 210,496 2.600 2017-07-17
123 2017-07-18 150,960 70,000 0.06 259,662,526 392,496 2.600 2017-07-14
124 2017-07-17 80,960 -68,000 0.03 259,662,526 206,448 2.550 2017-07-13
125 2017-07-14 148,960 68,000 0.06 259,662,526 347,077 2.330 2017-07-12
126 2017-07-12 80,960 -57,000 0.03 259,662,526 191,066 2.360 2017-07-10
127 2017-07-11 137,960 57,000 0.05 259,662,526 321,447 2.330 2017-07-07
128 2017-07-10 80,960 -56,000 0.03 259,662,526 187,827 2.320 2017-07-06
129 2017-07-07 136,960 56,000 0.05 259,662,526 319,117 2.330 2017-07-05
130 2017-06-30 80,960 -50,000 0.03 259,662,526 186,208 2.300 2017-06-28
131 2017-06-28 130,960 50,000 0.05 259,662,526 347,044 2.650 2017-06-26
132 2017-06-26 80,960 -2,000 0.03 259,662,526 214,544 2.650 2017-06-22
133 2017-06-23 82,960 -5,000 0.03 259,662,526 211,548 2.550 2017-06-21
134 2017-06-22 87,960 -79,000 0.03 259,662,526 202,308 2.300 2017-06-20
135 2017-06-21 166,960 60,000 0.06 259,662,526 373,990 2.240 2017-06-19
136 2017-06-16 106,960 -60,000 0.04 259,662,526 246,008 2.300 2017-06-14
137 2017-06-15 166,960 60,000 0.06 259,662,526 380,669 2.280 2017-06-13
138 2017-06-14 106,960 -1,000 0.04 259,662,526 256,704 2.400 2017-06-12
139 2017-06-13 107,960 -129,000 0.04 259,662,526 256,945 2.380 2017-06-09
140 2017-06-12 236,960 -56,000 0.09 259,662,526 528,421 2.230 2017-06-08
141 2017-05-31 292,960 -10,000 0.11 259,662,526 577,131 1.970 2017-05-26
142 2017-05-22 302,960 -2,000 0.12 259,662,526 593,802 1.960 2017-05-18
143 2017-04-26 304,960 13,000 0.12 259,662,526 640,416 2.100 2017-04-24
144 2017-04-20 291,960 14,000 0.11 259,662,526 583,920 2.000 2017-04-18
145 2017-04-19 277,960 2,000 0.11 259,662,526 572,598 2.060 2017-04-13
146 2017-04-18 275,960 24,000 0.11 259,662,526 576,756 2.090 2017-04-12
147 2017-04-11 251,960 3,000 0.10 259,662,526 546,753 2.170 2017-04-07
148 2017-04-10 248,960 57,000 0.10 259,662,526 547,712 2.200 2017-04-06
149 2017-04-07 191,960 25,000 0.07 259,662,526 431,910 2.250 2017-04-05
150 2017-04-06 166,960 55,000 0.06 259,662,526 372,321 2.230 2017-04-03
151 2017-04-03 111,960 31,000 0.04 259,662,526 230,638 2.060 2017-03-30
152 2017-03-03 80,960 -2,000 0.03 259,662,526 163,539 2.020 2017-03-01
153 2017-03-01 82,960 -2,000 0.03 259,662,526 163,431 1.970 2017-02-27
154 2017-02-21 84,960 -4,000 0.03 259,662,526 158,026 1.860 2017-02-17
155 2017-02-17 88,960 -2,000 0.03 259,662,526 164,576 1.850 2017-02-15
156 2017-02-15 90,960 -2,000 0.04 259,662,526 162,818 1.790 2017-02-13
157 2017-02-14 92,960 -2,000 0.04 259,662,526 166,398 1.790 2017-02-10
158 2017-02-13 94,960 -7,000 0.04 259,662,526 169,978 1.790 2017-02-09
159 2017-02-10 101,960 -274,000 0.04 259,662,526 183,528 1.800 2017-02-08
160 2017-02-09 375,960 -40,000 0.14 259,662,526 657,930 1.750 2017-02-07
161 2017-02-08 415,960 2,000 0.16 259,662,526 707,132 1.700 2017-02-06
162 2017-02-07 413,960 11,000 0.16 259,662,526 745,128 1.800 2017-02-03
163 2017-02-03 402,960 -30,000 0.16 259,662,526 668,914 1.660 2017-02-01
164 2017-02-02 432,960 72,000 0.17 259,662,526 692,736 1.600 2017-01-26
165 2017-02-01 360,960 19,000 0.14 259,662,526 595,584 1.650 2017-01-25
166 2017-01-18 341,960 8,000 0.14 240,362,526 564,234 1.650 2017-01-16
167 2017-01-11 333,960 -4,000 0.14 240,362,526 587,770 1.760 2017-01-09
168 2017-01-06 337,960 12,000 0.14 240,362,526 567,773 1.680 2017-01-04
169 2017-01-04 325,960 -2,000 0.14 240,362,526 550,872 1.690 2016-12-30
170 2016-12-29 327,960 1,000 0.14 240,362,526 557,532 1.700 2016-12-23
171 2016-12-23 326,960 20,000 0.14 240,362,526 604,876 1.850 2016-12-21
172 2016-12-22 306,960 17,000 0.13 240,362,526 546,389 1.780 2016-12-20
173 2016-12-15 289,960 8,000 0.12 240,362,526 550,924 1.900 2016-12-13
174 2016-12-12 281,960 29,000 0.12 240,362,526 563,920 2.000 2016-12-08
175 2016-12-01 252,960 12,000 0.11 240,362,526 536,275 2.120 2016-11-29
176 2016-11-22 240,960 -6,000 0.10 240,362,526 542,160 2.250 2016-11-18
177 2016-11-18 246,960 37,000 0.10 240,362,526 533,434 2.160 2016-11-16
178 2016-11-17 209,960 4,000 0.09 240,362,526 466,111 2.220 2016-11-15
179 2016-11-16 205,960 -4,000 0.09 240,362,526 479,887 2.330 2016-11-14
180 2016-11-04 209,960 10,000 0.09 240,362,526 478,709 2.280 2016-11-02
181 2016-11-03 199,960 8,000 0.08 240,362,526 459,908 2.300 2016-11-01
182 2016-11-02 191,960 2,000 0.08 240,362,526 451,106 2.350 2016-10-31
183 2016-10-31 189,960 -16,000 0.19 100,362,526 446,406 2.350 2016-10-27
184 2016-10-28 205,960 -5,000 0.21 100,362,526 484,006 2.350 2016-10-26
185 2016-10-27 210,960 -1,000 0.21 100,362,526 502,085 2.380 2016-10-25
186 2016-10-24 211,960 12,000 0.21 100,362,526 485,388 2.290 2016-10-19
187 2016-10-19 199,960 14,000 0.20 100,362,526 439,912 2.200 2016-10-17
188 2016-10-17 185,960 29,000 0.19 100,362,526 412,831 2.220 2016-10-13
189 2016-10-14 156,960 46,000 0.16 100,362,526 345,312 2.200 2016-10-12
190 2016-10-13 110,960 1,000 0.11 100,362,526 239,674 2.160 2016-10-11
191 2016-10-12 109,960 -148,000 0.11 100,362,526 256,207 2.330 2016-10-07
192 2016-10-05 257,960 66,000 0.26 100,362,526 531,398 2.060 2016-10-03
193 2016-10-03 191,960 14,000 0.19 100,362,526 424,232 2.210 2016-09-29
194 2016-09-29 177,960 -2,000 0.18 100,362,526 386,173 2.170 2016-09-27
195 2016-09-28 179,960 -26,000 0.18 100,362,526 372,517 2.070 2016-09-26
196 2016-09-27 205,960 -70,000 0.21 100,362,526 446,933 2.170 2016-09-23
197 2016-09-26 275,960 12,000 0.27 100,362,526 557,439 2.020 2016-09-22
198 2016-09-06 263,960 4,000 0.26 100,362,526 488,326 1.850 2016-09-02
199 2016-09-05 259,960 -39,000 0.26 100,362,526 506,922 1.950 2016-09-01
200 2016-08-30 298,960 5,000 0.30 100,362,526 529,159 1.770 2016-08-26
201 2016-08-29 293,960 8,000 0.29 100,362,526 520,309 1.770 2016-08-25
202 2016-08-25 285,960 -33,000 0.28 100,362,526 486,132 1.700 2016-08-23
203 2016-08-10 318,960 -1,000 0.32 100,362,526 564,559 1.770 2016-08-08
204 2016-08-05 319,960 -14,000 0.32 100,362,526 543,932 1.700 2016-08-03
205 2016-08-03 333,960 40,000 0.33 100,362,526 567,732 1.700 2016-07-29
206 2016-08-01 293,960 16,000 0.29 100,362,526 505,611 1.720 2016-07-28
207 2016-07-27 277,960 -3,000 0.28 100,362,526 500,328 1.800 2016-07-25
208 2016-07-26 280,960 7,000 0.28 100,362,526 486,061 1.730 2016-07-22
209 2016-07-25 273,960 7,000 0.27 100,362,526 479,430 1.750 2016-07-21
210 2016-07-20 266,960 3,000 0.27 100,362,526 440,484 1.650 2016-07-18
211 2016-07-14 263,960 3,000 0.26 100,362,526 446,092 1.690 2016-07-12
212 2016-07-13 260,960 7,000 0.26 100,362,526 454,070 1.740 2016-07-11
213 2016-07-05 253,960 9,000 0.25 100,362,526 502,841 1.980 2016-06-30
214 2016-07-04 244,960 4,000 0.24 100,362,526 387,037 1.580 2016-06-29
215 2016-06-21 240,960 12,000 0.24 100,362,526 457,824 1.900 2016-06-17
216 2016-06-20 228,960 3,000 0.23 100,362,526 435,024 1.900 2016-06-16
217 2016-06-17 225,960 5,000 0.23 100,362,526 440,622 1.950 2016-06-15
218 2016-06-07 220,960 7,000 0.22 100,362,526 464,016 2.100 2016-06-03
219 2016-06-03 213,960 -4,000 0.21 100,362,526 474,991 2.220 2016-06-01
220 2016-06-02 217,960 1,000 0.22 100,362,526 477,332 2.190 2016-05-31
221 2016-06-01 216,960 -3,000 0.22 100,362,526 475,142 2.190 2016-05-30
222 2016-05-31 219,960 -4,000 0.22 100,362,526 472,914 2.150 2016-05-27
223 2016-05-30 223,960 -1,000 0.22 100,362,526 459,118 2.050 2016-05-26
224 2016-05-26 224,960 33,400 0.22 100,362,526 470,166 2.090 2016-05-24
225 2016-05-23 191,560 -5,080 0.19 100,362,526 440,588 2.300 2016-05-19
226 2016-05-20 196,640 200 0.20 100,362,526 442,440 2.250 2016-05-18
227 2016-05-18 196,440 19,800 0.20 100,362,526 449,848 2.290 2016-05-16
228 2016-05-17 176,640 -10,680 0.18 100,362,526 432,768 2.450 2016-05-13
229 2016-05-16 187,320 -1,360 0.19 100,362,526 533,862 2.850 2016-05-12
230 2016-05-13 188,680 58,680 0.19 100,362,526 603,776 3.200 2016-05-11
231 2016-05-12 130,000 9,600 0.13 100,362,526 507,000 3.900 2016-05-10
232 2016-05-11 120,400 400 0.12 100,362,526 421,400 3.500 2016-05-09
233 2016-05-10 120,000 -2,000 0.12 100,362,526 486,000 4.050 2016-05-06
234 2016-05-09 122,000 -6,800 0.12 100,362,526 536,800 4.400 2016-05-05
235 2016-03-30 128,800 2,000 0.14 90,562,526 373,520 2.900 2016-03-24
236 2016-03-17 126,800 -7,280 0.14 90,562,526 393,080 3.100 2016-03-15
237 2016-03-02 134,080 1,720 0.15 90,562,526 355,312 2.650 2016-02-29
238 2016-02-29 132,360 -2,480 0.15 90,562,526 390,462 2.950 2016-02-25
239 2016-02-25 134,840 -160 0.15 90,562,526 404,520 3.000 2016-02-23
240 2016-02-24 135,000 -1,040 0.15 90,562,526 425,250 3.150 2016-02-22
241 2016-02-22 136,040 960 0.15 90,562,526 326,496 2.400 2016-02-18
242 2016-02-17 135,080 -240 0.15 90,562,526 330,946 2.450 2016-02-15
243 2016-01-29 135,320 800 0.15 90,562,526 311,236 2.300 2016-01-27
244 2016-01-26 134,520 -40 0.15 90,562,526 316,122 2.350 2016-01-22
245 2016-01-25 134,560 2,400 0.15 90,562,526 302,760 2.250 2016-01-21
246 2016-01-06 132,160 -4,000 0.15 90,562,526 396,480 3.000 2016-01-04
247 2016-01-05 136,160 15,600 0.15 90,562,526 415,288 3.050 2015-12-30
248 2015-12-23 120,560 -1,400 0.13 90,562,526 494,296 4.100 2015-12-21
249 2015-11-26 121,960 -1,320 0.13 90,562,526 493,938 4.050 2015-11-24
250 2015-10-19 123,280 1,200 0.14 90,562,526 560,924 4.550 2015-10-15
251 2015-10-02 122,080 840 0.13 90,562,526 494,424 4.050 2015-09-29
252 2015-09-25 121,240 4,000 0.13 90,562,526 515,270 4.250 2015-09-23
253 2015-09-23 117,240 -2,080 0.13 90,562,526 521,718 4.450 2015-09-21
254 2015-09-22 119,320 -360 0.13 90,562,526 542,906 4.550 2015-09-18
255 2015-09-15 119,680 3,560 0.13 90,562,526 478,720 4.000 2015-09-11
256 2015-08-11 116,120 440 0.13 90,562,526 650,272 5.600 2015-08-07
257 2015-08-05 115,680 -1,600 0.13 90,562,526 630,456 5.450 2015-08-03
258 2015-07-24 117,280 -2,320 0.13 90,562,526 691,952 5.900 2015-07-22
259 2015-07-20 119,600 -2,120 0.13 90,562,526 699,660 5.850 2015-07-16
260 2015-07-16 121,720 12,400 0.13 90,562,526 699,890 5.750 2015-07-14
261 2015-07-15 109,320 7,600 0.12 90,562,526 639,522 5.850 2015-07-13
262 2015-07-14 101,720 -120 0.11 90,562,526 574,718 5.650 2015-07-10
263 2015-07-13 101,840 -3,800 0.11 90,562,526 549,936 5.400 2015-07-09
264 2015-07-10 105,640 800 0.12 90,562,526 411,996 3.900 2015-07-08
265 2015-07-08 104,840 18,000 0.12 90,562,526 576,620 5.500 2015-07-06
266 2015-07-02 86,840 -4,400 0.10 90,562,526 725,114 8.350 2015-06-29
267 2015-06-30 91,240 -21,680 0.10 90,562,526 798,350 8.750 2015-06-26
268 2015-06-26 112,920 26,480 0.12 90,562,526 841,254 7.450 2015-06-24
269 2015-06-22 86,440 -80 0.10 90,562,526 665,588 7.700 2015-06-18
270 2015-06-17 86,520 -3,080 0.10 90,562,526 661,878 7.650 2015-06-15
271 2015-06-15 89,600 880 0.10 90,562,526 712,320 7.950 2015-06-11
272 2015-06-12 88,720 1,240 0.10 90,562,526 731,940 8.250 2015-06-10
273 2015-06-10 87,480 -600 0.10 90,562,526 769,824 8.800 2015-06-08
274 2015-06-09 88,080 -4,760 0.10 90,562,526 770,700 8.750 2015-06-05
275 2015-06-08 92,840 -400 0.10 90,562,526 821,634 8.850 2015-06-04
276 2015-06-05 93,240 -80 0.10 90,562,526 815,850 8.750 2015-06-03
277 2015-06-04 93,320 -5,160 0.10 90,562,526 797,886 8.550 2015-06-02
278 2015-06-02 98,480 -9,960 0.11 90,562,526 935,560 9.500 2015-05-29
279 2015-06-01 108,440 -27,320 0.12 90,562,526 1,035,602 9.550 2015-05-28
280 2015-05-29 135,760 -7,920 0.15 90,562,526 1,323,660 9.750 2015-05-27
281 2015-05-27 143,680 27,760 0.16 90,514,526 1,393,696 9.700 2015-05-22
282 2015-05-26 115,920 4,080 0.13 90,514,526 1,112,832 9.600 2015-05-21
283 2015-05-22 111,840 6,840 0.12 90,514,526 1,056,888 9.450 2015-05-20
284 2015-05-20 105,000 15,760 0.12 90,458,526 1,050,000 10.00 2015-05-18
285 2015-05-19 89,240 840 0.10 90,458,526 847,780 9.500 2015-05-15
286 2015-05-18 88,400 -4,760 0.10 90,458,526 835,380 9.450 2015-05-14
287 2015-05-15 93,160 -31,760 0.10 90,458,526 875,704 9.400 2015-05-13
288 2015-05-14 124,920 -6,120 0.14 90,458,526 980,622 7.850 2015-05-12
289 2015-05-11 131,040 19,920 0.14 90,458,526 1,022,112 7.800 2015-05-07
290 2015-05-08 111,120 18,840 0.12 90,458,526 822,288 7.400 2015-05-06
291 2015-05-07 92,280 440 0.10 90,458,526 632,118 6.850 2015-05-05
292 2015-05-06 91,840 -1,000 0.10 90,458,526 693,392 7.550 2015-05-04
293 2015-05-05 92,840 -6,600 0.10 90,458,526 705,584 7.600 2015-04-30
294 2015-04-30 99,440 8,000 0.11 90,458,526 656,304 6.600 2015-04-28
295 2015-04-27 91,440 -2,200 0.10 90,458,526 548,640 6.000 2015-04-23
296 2015-04-24 93,640 -200 0.10 90,458,526 580,568 6.200 2015-04-22
297 2015-04-17 93,840 2,400 0.10 90,458,526 539,580 5.750 2015-04-15
298 2015-04-15 91,440 -400 0.10 90,458,526 484,632 5.300 2015-04-13
299 2015-04-14 91,840 400 0.10 90,458,526 468,384 5.100 2015-04-10
300 2015-04-10 91,440 -600 0.10 90,458,526 475,488 5.200 2015-04-08
301 2015-04-09 92,040 600 0.10 90,458,526 460,200 5.000 2015-04-02
302 2015-02-09 91,440 -1,200 0.10 90,458,526 438,912 4.800 2015-02-05
303 2015-01-30 92,640 2,000 0.10 90,458,526 453,936 4.900 2015-01-28
304 2015-01-29 90,640 1,200 0.10 90,458,526 444,136 4.900 2015-01-27
305 2014-12-08 89,440 -18,000 0.10 90,458,526 581,360 6.500 2014-12-04
306 2014-12-05 107,440 -8,000 0.12 90,458,526 692,988 6.450 2014-12-03
307 2014-12-03 115,440 26,000 0.13 90,458,526 854,256 7.400 2014-12-01
308 2014-10-30 89,440 -2,000 0.10 90,458,526 581,360 6.500 2014-10-28
309 2014-10-23 91,440 7,000 0.10 90,458,526 635,508 6.950 2014-10-21
310 2014-10-22 84,440 -2,000 0.09 90,458,526 629,078 7.450 2014-10-20
311 2014-10-14 86,440 2,000 0.10 90,458,526 618,046 7.150 2014-10-10
312 2014-09-10 84,440 6,000 0.09 90,458,526 553,082 6.550 2014-09-05
313 2014-09-08 78,440 440 0.09 90,458,526 545,158 6.950 2014-09-04
314 2014-09-05 78,000 -440 0.09 90,458,526 549,900 7.050 2014-09-03
315 2014-09-04 78,440 3,200 0.09 90,458,526 505,938 6.450 2014-09-02
316 2014-09-02 75,240 2,800 0.08 90,458,526 470,250 6.250 2014-08-29
317 2014-09-01 72,440 2,800 0.08 90,458,526 525,190 7.250 2014-08-28
318 2014-08-29 69,640 3,040 0.08 90,458,526 557,120 8.000 2014-08-27
319 2014-08-28 66,600 4,600 0.07 90,458,526 586,080 8.800 2014-08-26
320 2014-08-27 62,000 4,000 0.07 90,458,526 613,800 9.900 2014-08-25
321 2014-08-26 58,000 -6,400 0.06 90,458,526 545,200 9.400 2014-08-22
322 2014-08-25 64,400 14,760 0.07 90,458,526 582,820 9.050 2014-08-21
323 2014-08-21 49,640 4,800 0.05 90,458,526 374,782 7.550 2014-08-19
324 2014-08-20 44,840 15,200 0.05 90,458,526 349,752 7.800 2014-08-18
325 2014-08-18 29,640 24,000 0.03 90,458,526 200,070 6.750 2014-08-14
326 2014-08-08 5,640 2,000 0.01 90,458,526 38,634 6.850 2014-08-06
327 2014-07-10 3,640 -10,200 0.00 90,458,526 18,200 5.000 2014-07-08
328 2014-06-18 13,840 -4,000 0.02 90,458,526 44,980 3.250 2014-06-16
329 2014-04-28 17,840 4,000 0.02 90,458,526 64,224 3.600 2014-04-24
330 2014-03-20 13,840 -2,000 0.02 90,458,526 54,668 3.950 2014-03-18
331 2013-12-27 15,840 600 0.02 90,458,526 70,488 4.450 2013-12-20
332 2013-12-13 15,240 -7,000 0.02 90,458,526 67,818 4.450 2013-12-11
333 2013-12-04 22,240 7,400 0.02 90,458,526 98,968 4.450 2013-12-02
334 2013-11-01 14,840 9,200 0.02 90,458,526 67,522 4.550 2013-10-30
335 2013-10-31 5,640 -7,000 0.01 90,458,526 26,226 4.650 2013-10-29
336 2013-10-30 12,640 7,000 0.01 90,458,526 60,040 4.750 2013-10-28
337 2013-10-22 5,640 -3,000 0.01 90,458,526 26,226 4.650 2013-10-18
338 2013-10-18 8,640 3,000 0.01 90,458,526 41,040 4.750 2013-10-16
339 2013-09-23 5,640 -6,000 0.01 90,458,526 23,970 4.250 2013-09-18
340 2013-08-29 11,640 6,000 0.01 90,458,526 50,634 4.350 2013-08-27
341 2013-08-16 5,640 -1,440 0.01 90,458,526 23,688 4.200 2013-08-13
342 2013-08-15 7,080 1,440 0.01 90,458,526 29,736 4.200 2013-08-12
343 2013-03-25 5,640 -960 0.01 90,458,526 35,532 6.300 2013-03-21
344 2013-03-18 6,600 1,400 0.01 90,458,526 39,600 6.000 2013-03-14
345 2013-03-15 5,200 -2,400 0.01 90,458,526 32,240 6.200 2013-03-13
346 2013-03-14 7,600 1,800 0.01 90,458,526 42,940 5.650 2013-03-12
347 2013-02-28 5,800 600 0.01 90,458,526 42,630 7.350 2013-02-26
348 2013-01-24 5,200 -440 0.01 90,458,526 43,940 8.450 2013-01-22
349 2013-01-23 5,640 -6,000 0.01 90,458,526 33,840 6.000 2013-01-21
350 2013-01-22 11,640 -5,480 0.01 90,458,526 51,216 4.400 2013-01-18
351 2013-01-18 17,120 5,920 0.02 90,458,526 74,472 4.350 2013-01-16
352 2013-01-14 11,200 -5,000 0.01 90,458,526 55,440 4.950 2013-01-10
353 2013-01-11 16,200 5,000 0.02 90,458,526 65,610 4.050 2013-01-09
354 2013-01-09 11,200 -16,440 0.01 90,458,526 46,480 4.150 2013-01-07
355 2013-01-08 27,640 16,000 0.03 90,458,526 110,560 4.000 2013-01-04
356 2013-01-04 11,640 -16,000 0.01 90,458,526 51,216 4.400 2013-01-02
357 2012-12-28 27,640 4,520 0.03 90,458,526 105,032 3.800 2012-12-21
358 2012-11-01 23,120 7,400 0.03 90,458,526 93,636 4.050 2012-10-30
359 2012-10-25 15,720 4,080 0.02 90,458,526 64,452 4.100 2012-10-22
360 2012-08-28 11,640 6,000 0.01 90,458,526 49,470 4.250 2012-08-24
361 2012-05-23 5,640 -5,000 0.01 90,458,526 27,636 4.900 2012-05-21
362 2012-05-22 10,640 -9,000 0.01 90,458,526 48,412 4.550 2012-05-18
363 2012-04-27 19,640 -2,000 0.02 90,458,526 103,110 5.250 2012-04-25
364 2012-04-23 21,640 12,000 0.02 90,458,526 110,364 5.100 2012-04-19
365 2012-04-12 9,640 -4,000 0.01 90,458,526 55,430 5.750 2012-04-10
366 2012-04-11 13,640 4,000 0.02 90,458,526 78,430 5.750 2012-04-05
367 2012-03-30 9,640 -12,000 0.01 90,458,526 53,502 5.550 2012-03-28
368 2012-03-23 21,640 -4,000 0.02 90,458,526 149,316 6.900 2012-03-21
369 2012-03-22 25,640 4,000 0.03 90,458,526 173,070 6.750 2012-03-20
370 2012-03-08 21,640 2,000 0.02 90,458,526 172,038 7.950 2012-03-06
371 2012-03-07 19,640 -4,000 0.02 90,458,526 149,264 7.600 2012-03-05
372 2012-03-06 23,640 -2,000 0.03 90,458,526 177,300 7.500 2012-03-02
373 2012-03-05 25,640 2,000 0.03 90,458,526 189,736 7.400 2012-03-01
374 2012-02-29 23,640 2,000 0.03 90,458,526 174,936 7.400 2012-02-27
375 2012-02-24 21,640 10,000 0.02 90,458,526 160,136 7.400 2012-02-22
376 2012-02-15 11,640 -4,000 0.01 90,458,526 87,300 7.500 2012-02-13
377 2012-01-19 15,640 -4,000 0.02 90,458,526 110,262 7.050 2012-01-17
378 2012-01-18 19,640 10,000 0.02 90,458,526 139,444 7.100 2012-01-16
379 2011-12-30 9,640 -2,200 0.01 90,458,526 74,228 7.700 2011-12-28
380 2011-12-29 11,840 2,200 0.01 90,458,526 89,984 7.600 2011-12-23
381 2011-12-21 9,640 -2,000 0.01 90,458,526 86,760 9.000 2011-12-19
382 2011-12-12 11,640 -2,000 0.01 90,458,526 98,358 8.450 2011-12-08
383 2011-12-07 13,640 -4,000 0.02 90,458,526 102,982 7.550 2011-12-05
384 2011-12-01 17,640 2,000 0.02 90,458,526 134,946 7.650 2011-11-29
385 2011-11-24 15,640 4,000 0.02 90,458,526 136,068 8.700 2011-11-22
386 2011-11-23 11,640 -3,920 0.01 90,458,526 104,760 9.000 2011-11-21
387 2011-11-22 15,560 3,920 0.02 90,458,526 139,262 8.950 2011-11-18
388 2011-11-16 11,640 -1,920 0.01 90,458,526 111,162 9.550 2011-11-14
389 2011-11-14 13,560 -80 0.01 90,458,526 126,786 9.350 2011-11-10
390 2011-11-10 13,640 -3,440 0.02 90,458,526 126,170 9.250 2011-11-08
391 2011-11-09 17,080 -2,000 0.02 90,458,526 168,238 9.850 2011-11-07
392 2011-11-08 19,080 1,800 0.02 90,458,526 186,030 9.750 2011-11-04
393 2011-10-31 17,280 3,640 0.02 90,458,526 153,792 8.900 2011-10-27
394 2011-10-10 13,640 2,000 0.02 90,458,526 119,350 8.750 2011-10-06
395 2011-09-08 11,640 -1,800 0.01 90,458,526 121,056 10.40 2011-09-06
396 2011-09-07 13,440 1,800 0.01 90,458,526 136,416 10.15 2011-09-05
397 2011-08-26 11,640 -3,600 0.01 90,458,526 125,130 10.75 2011-08-24
398 2011-08-11 15,240 -1,400 0.02 90,458,526 159,258 10.45 2011-08-09
399 2011-08-10 16,640 320 0.02 90,458,526 173,888 10.45 2011-08-08
400 2011-08-09 16,320 80 0.02 90,458,526 179,520 11.00 2011-08-05
401 2011-08-08 16,240 1,000 0.02 90,458,526 190,820 11.75 2011-08-04
402 2011-07-04 15,240 -2,000 0.02 90,458,526 198,120 13.00 2011-06-29
403 2011-06-24 17,240 2,600 0.02 90,458,526 228,430 13.25 2011-06-22
404 2011-06-22 14,640 2,000 0.02 90,458,526 208,620 14.25 2011-06-20
405 2011-06-14 12,640 -4,000 0.01 90,458,526 205,400 16.25 2011-06-10
406 2011-06-10 16,640 5,200 0.02 90,458,526 257,920 15.50 2011-06-08
407 2011-06-09 11,440 5,000 0.01 90,458,526 185,900 16.25 2011-06-07
408 2011-06-08 6,440 2,000 0.01 90,458,526 112,700 17.50 2011-06-03
409 2011-05-30 4,440 -400 0.00 90,458,526 81,030 18.25 2011-05-26
410 2011-05-27 4,840 -2,000 0.01 90,458,526 88,330 18.25 2011-05-25
411 2011-05-26 6,840 2,400 0.01 90,458,526 124,830 18.25 2011-05-24
412 2011-05-20 4,440 -2,000 0.00 90,458,526 82,140 18.50 2011-05-18
413 2011-05-06 6,440 2,000 0.01 90,458,526 119,140 18.50 2011-05-04
414 2011-05-04 4,440 -2,080 0.00 90,458,526 86,580 19.50 2011-04-29
415 2011-04-29 6,520 1,600 0.01 90,458,526 127,140 19.50 2011-04-27
416 2011-04-27 4,920 480 0.01 90,458,526 95,940 19.50 2011-04-21
417 2011-04-26 4,440 -2,000 0.00 90,458,526 86,580 19.50 2011-04-20
418 2011-04-21 6,440 2,000 0.01 90,458,526 127,190 19.75 2011-04-19
419 2011-04-19 4,440 -2,000 0.00 90,458,526 91,020 20.50 2011-04-15
420 2011-04-15 6,440 -4,000 0.01 90,458,526 132,020 20.50 2011-04-13
421 2011-04-13 10,440 -2,000 0.01 90,458,526 206,190 19.75 2011-04-11
422 2011-04-12 12,440 2,000 0.01 89,858,526 242,580 19.50 2011-04-08
423 2011-04-11 10,440 -1,000 0.01 89,858,526 203,580 19.50 2011-04-07
424 2011-04-07 11,440 -6,000 0.01 89,858,526 223,080 19.50 2011-04-04
425 2011-04-06 17,440 1,000 0.02 89,858,526 348,800 20.00 2011-04-01
426 2011-03-31 16,440 1,000 0.02 89,858,526 357,570 21.75 2011-03-29
427 2011-03-29 15,440 2,000 0.02 89,858,526 312,660 20.25 2011-03-25
428 2011-03-25 13,440 9,000 0.01 89,858,526 282,240 21.00 2011-03-23
429 2011-03-22 4,440 2,000 0.00 89,858,526 83,250 18.75 2011-03-18
430 2011-03-21 2,440 -2,200 0.00 89,858,526 45,750 18.75 2011-03-17
431 2011-03-11 4,640 -1,400 0.01 89,858,526 89,320 19.25 2011-03-09
432 2011-03-10 6,040 1,400 0.01 89,858,526 114,760 19.00 2011-03-08
433 2011-03-04 4,640 -1,200 0.01 89,858,526 88,160 19.00 2011-03-02
434 2011-03-01 5,840 1,200 0.01 89,858,526 109,500 18.75 2011-02-25
435 2011-02-09 4,640 -1,400 0.01 89,858,526 93,960 20.25 2011-02-07
436 2011-02-08 6,040 1,400 0.01 89,858,526 119,290 19.75 2011-02-01
437 2011-02-07 4,640 -2,200 0.01 89,858,526 92,800 20.00 2011-01-31
438 2011-01-25 6,840 1,400 0.01 86,858,526 136,800 20.00 2011-01-21
439 2011-01-14 5,440 -2,800 0.01 86,858,526 111,520 20.50 2011-01-12
440 2011-01-13 8,240 2,400 0.01 86,858,526 164,800 20.00 2011-01-11
441 2011-01-12 5,840 800 0.01 86,858,526 116,800 20.00 2011-01-10
442 2011-01-06 5,040 1,000 0.01 86,858,526 112,140 22.25 2011-01-04
443 2010-12-29 4,040 600 0.00 86,858,526 92,920 23.00 2010-12-23
444 2010-12-10 3,440 -1,000 0.00 86,858,526 73,100 21.25 2010-12-08
445 2010-12-09 4,440 -2,040 0.01 86,858,526 94,350 21.25 2010-12-07
446 2010-12-06 6,480 1,520 0.01 86,858,526 140,940 21.75 2010-12-02
447 2010-11-30 4,960 400 0.01 86,858,526 105,400 21.25 2010-11-26
448 2010-11-24 4,560 600 0.01 86,858,526 101,460 22.25 2010-11-22
449 2010-11-11 3,960 1,000 0.00 86,858,526 94,050 23.75 2010-11-09
450 2010-11-08 2,960 -600 0.00 86,858,526 71,040 24.00 2010-11-04
451 2010-10-25 3,560 960 0.00 86,858,526 88,110 24.75 2010-10-21
452 2010-09-02 2,600 -520 0.00 86,858,526 59,150 22.75 2010-08-31
453 2010-08-31 3,120 -3,480 0.00 86,858,526 78,000 25.00 2010-08-27
454 2010-08-30 6,600 -2,000 0.01 86,858,526 151,800 23.00 2010-08-26
455 2010-08-24 8,600 3,400 0.01 86,858,526 184,900 21.50 2010-08-20
456 2010-08-23 5,200 2,600 0.01 86,858,526 105,300 20.25 2010-08-19
457 2010-06-23 2,600 -10,000 0.00 82,858,526 59,150 22.75 2010-06-21
458 2010-06-22 12,600 7,400 0.02 82,858,526 283,500 22.50 2010-06-18
459 2010-06-18 5,200 2,600 0.01 82,858,526 118,300 22.75 2010-06-15
460 2010-05-28 2,600 -1,560 0.00 82,858,526 66,300 25.50 2010-05-26
461 2010-05-07 4,160 -4,200 0.01 82,858,526 114,400 27.50 2010-05-05
462 2010-05-06 8,360 1,000 0.01 81,108,526 234,080 28.00 2010-05-04
463 2010-05-04 7,360 -1,000 0.01 81,108,526 209,760 28.50 2010-04-30
464 2010-05-03 8,360 1,800 0.01 81,108,526 234,080 28.00 2010-04-29
465 2010-04-30 6,560 1,400 0.01 81,108,526 186,960 28.50 2010-04-28
466 2010-04-28 5,160 600 0.01 81,108,526 144,480 28.00 2010-04-26
467 2010-04-23 4,560 1,560 0.01 81,108,526 132,240 29.00 2010-04-21
468 2010-04-15 3,000 600 0.00 81,108,526 88,500 29.50 2010-04-13
469 2010-04-14 2,400 -1,600 0.00 81,108,526 70,800 29.50 2010-04-12
470 2010-04-13 4,000 400 0.01 71,108,526 126,000 31.50 2010-04-09
471 2010-04-12 3,600 -400 0.01 71,108,526 102,600 28.50 2010-04-08
472 2010-04-09 4,000 400 0.01 71,108,526 114,000 28.50 2010-04-07
473 2010-03-22 3,600 -4,000 0.01 71,108,526 106,200 29.50 2010-03-18
474 2010-03-19 7,600 4,000 0.01 71,108,526 220,400 29.00 2010-03-17
475 2010-03-17 3,600 -2,000 0.01 71,108,526 108,000 30.00 2010-03-15
476 2010-03-15 5,600 2,000 0.01 71,108,526 170,800 30.50 2010-03-11
477 2010-03-03 3,600 1,200 0.01 71,108,526 106,200 29.50 2010-03-01
478 2010-02-10 2,400 -1,000 0.00 71,108,526 72,000 30.00 2010-02-08
479 2010-02-05 3,400 -600 0.00 71,108,526 103,700 30.50 2010-02-03
480 2010-02-02 4,000 -1,200 0.01 70,108,526 120,000 30.00 2010-01-29
481 2010-01-28 5,200 1,200 0.01 70,108,526 163,800 31.50 2010-01-26
482 2010-01-26 4,000 -600 0.01 70,108,526 128,000 32.00 2010-01-22
483 2010-01-20 4,600 600 0.01 70,108,526 161,000 35.00 2010-01-18
484 2010-01-14 4,000 1,200 0.01 70,108,526 138,000 34.50 2010-01-12
485 2010-01-12 2,800 1,000 0.00 70,108,526 96,600 34.50 2010-01-08
486 2009-12-30 1,800 -2,680 0.00 67,308,526 54,900 30.50 2009-12-28
487 2009-12-29 4,480 2,680 0.01 67,308,526 138,880 31.00 2009-12-23
488 2009-12-10 1,800 -400 0.00 61,108,526 62,100 34.50 2009-12-08
489 2009-12-09 2,200 -3,960 0.00 61,108,526 70,400 32.00 2009-12-07
490 2009-12-08 6,160 200 0.01 61,108,526 200,200 32.50 2009-12-04
491 2009-12-07 5,960 -600 0.01 61,108,526 199,660 33.50 2009-12-03
492 2009-12-04 6,560 -800 0.01 61,108,526 209,920 32.00 2009-12-02
493 2009-11-26 7,360 200 0.01 59,008,526 198,720 27.00 2009-11-24
494 2009-11-25 7,160 5,160 0.01 56,958,526 200,480 28.00 2009-11-23
495 2009-11-20 2,000 -6,000 0.00 56,958,526 58,000 29.00 2009-11-18
496 2009-11-19 8,000 7,000 0.01 56,958,526 220,000 27.50 2009-11-17
497 2009-11-10 1,000 600 0.00 55,108,526 27,000 27.00 2009-11-06
498 2009-11-04 400 400 0.00 53,908,526 11,400 28.50 2009-11-02
499 2009-10-12 0 -6,000 0.00 43,458,526 0 27.00 2009-10-08
500 2009-10-09 6,000 6,000 0.01 43,458,526 153,000 25.50 2009-10-07
501 2009-10-07 0 -4,000 0.00 43,458,526 0 24.50 2009-10-05
502 2009-10-05 4,000 -920 0.01 43,458,526 99,000 24.75 2009-09-30
503 2009-10-02 4,920 4,920 0.01 43,458,526 123,000 25.00 2009-09-29
504 2009-03-23 0 -2,000 0.00 36,258,526 0 17.00 2009-03-19
505 2009-03-20 2,000 2,000 0.01 36,258,526 37,500 18.75 2009-03-18
506 2008-06-11 0 -4,000 0.00 11,908,526 0 45.50 2008-06-06
507 2008-06-10 4,000 4,000 0.03 11,908,526 176,000 44.00 2008-06-05
508 2007-12-20 0 -800 0.00 9,558,526 0 24.75 2007-12-18
509 2007-08-27 800 -1,800 0.01 9,558,526 21,200 26.50 2007-08-23
510 2007-08-24 2,600 1,800 0.03 9,558,526 70,200 27.00 2007-08-22

Copyright & disclaimer, Privacy policy

Back to top