Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-11-11 244,878 -160,000 0.08 290,373,235 56,322 0.230 2025-11-07
4 2025-11-10 404,878 100,000 0.14 290,373,235 38,868 0.096 2025-11-06
5 2025-11-07 304,878 -75,000 0.10 290,373,235 35,976 0.118 2025-11-05
6 2025-10-08 379,878 -200,000 0.13 290,373,235 20,513 0.054 2025-10-03
7 2025-09-25 579,878 -55,000 0.20 290,373,235 36,532 0.063 2025-09-23
8 2025-09-24 634,878 200,000 0.22 290,373,235 36,188 0.057 2025-09-22
9 2025-09-22 434,878 55,000 0.15 290,373,235 30,876 0.071 2025-09-18
10 2025-09-15 379,878 -395,000 0.13 290,373,235 25,072 0.066 2025-09-11
11 2025-09-12 774,878 10,000 0.27 290,373,235 39,519 0.051 2025-09-10
12 2025-09-11 764,878 395,000 0.26 290,373,235 45,893 0.060 2025-09-09
13 2025-09-10 369,878 -40,000 0.13 290,373,235 47,714 0.129 2025-09-08
14 2025-09-04 409,878 20,000 0.14 290,373,235 72,548 0.177 2025-09-02
15 2025-09-03 389,878 40,000 0.13 290,373,235 84,604 0.217 2025-09-01
16 2025-09-02 349,878 35,000 0.12 290,373,235 47,583 0.136 2025-08-29
17 2025-08-14 314,878 100,000 0.11 290,373,235 43,138 0.137 2025-08-12
18 2025-07-25 214,878 -105,000 0.07 290,373,235 34,380 0.160 2025-07-23
19 2025-02-13 319,878 50,000 0.11 290,373,235 25,270 0.079 2025-02-11
20 2025-02-04 269,878 70,000 0.09 290,373,235 22,130 0.082 2025-01-27
21 2024-11-13 199,878 -5,000 0.07 290,373,235 19,988 0.100 2024-11-11
22 2024-11-04 204,878 80,000 0.07 290,373,235 21,717 0.106 2024-10-31
23 2024-07-03 124,878 5,000 0.04 290,373,235 10,740 0.086 2024-06-28
24 2024-04-17 119,878 -22 0.04 290,373,235 17,982 0.150 2024-04-15
25 2024-02-01 119,900 -839 0.04 290,373,235 14,388 0.120 2024-01-30
26 2024-01-12 120,739 -10,000 0.04 290,373,235 14,126 0.117 2024-01-10
27 2024-01-08 130,739 10,488 0.05 290,373,235 15,035 0.115 2024-01-04
28 2023-10-03 120,251 5,000 0.04 290,373,235 17,076 0.142 2023-09-28
29 2023-08-24 115,251 -20,000 0.04 290,373,235 27,084 0.235 2023-08-22
30 2023-08-03 135,251 -205,000 0.05 290,373,235 27,862 0.206 2023-08-01
31 2023-08-02 340,251 5,000 0.12 290,373,235 71,793 0.211 2023-07-31
32 2023-08-01 335,251 -10,000 0.12 290,373,235 70,738 0.211 2023-07-28
33 2023-07-27 345,251 15,000 0.12 290,373,235 82,860 0.240 2023-07-25
34 2023-07-26 330,251 15,000 0.11 290,373,235 77,939 0.236 2023-07-24
35 2023-07-25 315,251 5,000 0.11 290,373,235 69,355 0.220 2023-07-21
36 2023-07-24 310,251 15,000 0.11 290,373,235 68,565 0.221 2023-07-20
37 2023-07-21 295,251 -20,000 0.10 290,373,235 59,641 0.202 2023-07-19
38 2023-07-18 315,251 -35,000 0.11 290,373,235 66,518 0.211 2023-07-13
39 2023-07-13 350,251 -30,000 0.12 290,373,235 75,304 0.215 2023-07-11
40 2023-07-12 380,251 15,000 0.13 290,373,235 90,880 0.239 2023-07-10
41 2023-07-05 365,251 15,000 0.13 290,373,235 84,008 0.230 2023-07-03
42 2023-07-04 350,251 5,000 0.12 290,373,235 86,162 0.246 2023-06-30
43 2023-07-03 345,251 -5,000 0.12 290,373,235 89,765 0.260 2023-06-29
44 2023-06-30 350,251 45,000 0.12 290,373,235 94,568 0.270 2023-06-28
45 2023-06-29 305,251 204,854 0.11 290,373,235 97,680 0.320 2023-06-27
46 2023-06-16 100,397 -40,000 0.03 290,373,235 23,493 0.234 2023-06-14
47 2023-06-13 140,397 5,000 0.05 290,373,235 19,094 0.136 2023-06-09
48 2023-04-20 135,397 40,000 0.05 287,071,349 29,110 0.215 2023-04-18
49 2022-05-06 95,397 41 0.03 287,071,349 29,096 0.305 2022-05-04
50 2022-03-29 95,356 2,761 0.03 287,071,349 29,084 0.305 2022-03-25
51 2021-03-22 92,595 -15,000 0.03 287,071,349 27,779 0.300 2021-03-18
52 2021-03-11 107,595 -5,000 0.04 287,071,349 30,665 0.285 2021-03-09
53 2021-02-19 112,595 10,000 0.04 287,071,349 40,534 0.360 2021-02-17
54 2021-01-20 102,595 5,000 0.04 287,071,349 37,447 0.365 2021-01-18
55 2020-11-24 97,595 1,999 0.03 287,071,349 45,870 0.470 2020-11-20
56 2020-11-23 95,596 1 0.03 287,071,349 44,930 0.470 2020-11-19
57 2020-11-02 95,595 6,000 0.03 287,071,350 43,974 0.460 2020-10-29
58 2020-10-16 89,595 -15,000 0.03 287,071,350 51,069 0.570 2020-10-14
59 2020-09-09 104,595 -2,000 0.04 287,071,350 76,354 0.730 2020-09-07
60 2020-08-25 106,595 3,000 0.04 287,071,350 76,748 0.720 2020-08-21
61 2020-07-23 103,595 -15,000 0.04 287,071,350 87,020 0.840 2020-07-21
62 2020-07-13 118,595 30,000 0.04 287,071,350 94,876 0.800 2020-07-09
63 2020-07-03 88,595 -8,000 0.03 287,071,350 70,876 0.800 2020-06-30
64 2020-06-23 96,595 -811 0.03 287,071,350 76,310 0.790 2020-06-19
65 2020-06-03 97,406 1,000 0.03 287,071,350 83,769 0.860 2020-06-01
66 2020-04-07 96,406 -28,000 0.03 287,071,350 93,514 0.970 2020-04-03
67 2020-03-27 124,406 -3,000 0.04 287,071,350 92,060 0.740 2020-03-25
68 2020-02-24 127,406 707 0.04 287,071,350 131,228 1.030 2020-02-20
69 2020-02-20 126,699 10,000 0.04 287,071,350 129,233 1.020 2020-02-18
70 2020-02-07 116,699 5,000 0.04 287,071,350 121,367 1.040 2020-02-05
71 2020-02-06 111,699 -4,000 0.04 287,071,350 113,933 1.020 2020-02-04
72 2020-02-05 115,699 4,000 0.04 287,071,350 121,484 1.050 2020-02-03
73 2020-01-31 111,699 -12,000 0.04 287,071,350 147,443 1.320 2020-01-29
74 2020-01-16 123,699 -20,000 0.04 287,071,350 171,942 1.390 2020-01-14
75 2020-01-10 143,699 4,000 0.05 287,071,350 165,254 1.150 2020-01-08
76 2019-12-04 139,699 1,000 0.05 278,645,652 132,714 0.950 2019-12-02
77 2019-11-29 138,699 5,000 0.05 278,645,652 117,894 0.850 2019-11-27
78 2019-11-28 133,699 -10,000 0.05 278,645,652 116,318 0.870 2019-11-26
79 2019-11-27 143,699 -22,000 0.05 278,645,652 113,522 0.790 2019-11-25
80 2019-11-26 165,699 30,000 0.06 278,645,652 130,902 0.790 2019-11-22
81 2019-11-25 135,699 55,000 0.05 278,645,652 99,060 0.730 2019-11-21
82 2019-11-20 80,699 3,455 0.03 278,645,652 117,821 1.460 2019-11-18
83 2019-11-11 77,244 -460 0.03 278,645,652 112,004 1.450 2019-11-07
84 2019-11-08 77,704 -10,000 0.03 278,645,652 107,232 1.380 2019-11-06
85 2019-11-05 87,704 12,000 0.03 278,645,652 128,925 1.470 2019-11-01
86 2019-11-04 75,704 3,000 0.03 278,645,652 99,172 1.310 2019-10-31
87 2019-10-21 72,704 2,000 0.03 278,645,652 120,689 1.660 2019-10-17
88 2019-10-09 70,704 -16,000 0.03 278,645,652 110,298 1.560 2019-10-04
89 2019-09-27 86,704 -2,000 0.03 278,645,652 151,732 1.750 2019-09-25
90 2019-08-29 88,704 2,000 0.03 278,645,652 130,395 1.470 2019-08-27
91 2019-07-10 86,704 560 0.03 278,645,652 198,552 2.290 2019-07-08
92 2019-05-23 86,144 -2,000 0.03 272,645,652 197,270 2.290 2019-05-21
93 2019-05-09 88,144 -20,000 0.03 272,645,652 202,731 2.300 2019-05-07
94 2019-05-06 108,144 19,600 0.04 272,645,652 263,871 2.440 2019-05-02
95 2019-04-03 88,544 1,000 0.03 272,645,652 201,880 2.280 2019-04-01
96 2019-04-02 87,544 -4,000 0.03 272,645,652 200,476 2.290 2019-03-29
97 2019-03-05 91,544 -10,000 0.03 272,645,652 228,860 2.500 2019-03-01
98 2019-03-01 101,544 10,000 0.04 272,645,652 242,690 2.390 2019-02-27
99 2019-02-18 91,544 -5,000 0.03 272,645,652 228,860 2.500 2019-02-14
100 2019-02-14 96,544 3,000 0.04 272,645,652 260,669 2.700 2019-02-12
101 2019-02-11 93,544 3,000 0.03 272,645,652 252,569 2.700 2019-02-01
102 2019-01-30 90,544 -2,000 0.03 272,645,652 253,523 2.800 2019-01-28
103 2019-01-28 92,544 -3,000 0.03 272,645,652 230,435 2.490 2019-01-24
104 2019-01-11 95,544 5,000 0.04 272,645,652 237,905 2.490 2019-01-09
105 2018-11-19 90,544 -3,000 0.03 259,662,526 215,495 2.380 2018-11-15
106 2018-11-13 93,544 3,000 0.04 259,662,526 224,506 2.400 2018-11-09
107 2018-11-02 90,544 -15,000 0.03 259,662,526 224,549 2.480 2018-10-31
108 2018-10-31 105,544 -35,000 0.04 259,662,526 260,694 2.470 2018-10-29
109 2018-10-11 140,544 -28,000 0.05 259,662,526 358,387 2.550 2018-10-09
110 2018-10-10 168,544 -12,000 0.06 259,662,526 429,787 2.550 2018-10-08
111 2018-10-08 180,544 -2,000 0.07 259,662,526 460,387 2.550 2018-10-04
112 2018-08-24 182,544 10,000 0.07 259,662,526 547,632 3.000 2018-08-22
113 2018-08-22 172,544 10,000 0.07 259,662,526 509,005 2.950 2018-08-20
114 2018-08-16 162,544 20,000 0.06 259,662,526 487,632 3.000 2018-08-14
115 2018-08-10 142,544 10,000 0.05 259,662,526 420,505 2.950 2018-08-08
116 2018-08-09 132,544 20,000 0.05 259,662,526 391,005 2.950 2018-08-07
117 2018-08-08 112,544 30,000 0.04 259,662,526 332,005 2.950 2018-08-06
118 2018-08-02 82,544 -30,000 0.03 259,662,526 243,505 2.950 2018-07-31
119 2018-07-27 112,544 30,000 0.04 259,662,526 332,005 2.950 2018-07-25
120 2018-07-25 82,544 -600 0.03 259,662,526 243,505 2.950 2018-07-23
121 2018-07-24 83,144 -47,000 0.03 259,662,526 245,275 2.950 2018-07-20
122 2018-07-23 130,144 -10,000 0.05 259,662,526 383,925 2.950 2018-07-19
123 2018-07-20 140,144 -8,000 0.05 259,662,526 413,425 2.950 2018-07-18
124 2018-07-19 148,144 -15,000 0.06 259,662,526 437,025 2.950 2018-07-17
125 2018-07-18 163,144 20,000 0.06 259,662,526 464,960 2.850 2018-07-16
126 2018-07-17 143,144 10,000 0.06 259,662,526 429,432 3.000 2018-07-13
127 2018-07-13 133,144 37,000 0.05 259,662,526 392,775 2.950 2018-07-11
128 2018-07-12 96,144 13,000 0.04 259,662,526 283,625 2.950 2018-07-10
129 2018-07-11 83,144 2,000 0.03 259,662,526 249,432 3.000 2018-07-09
130 2018-05-11 81,144 -20,000 0.03 259,662,526 210,974 2.600 2018-05-09
131 2018-05-10 101,144 10,000 0.04 259,662,526 262,974 2.600 2018-05-08
132 2018-05-09 91,144 -20,000 0.04 259,662,526 264,318 2.900 2018-05-07
133 2018-05-04 111,144 30,000 0.04 259,662,526 327,875 2.950 2018-05-02
134 2018-04-11 81,144 -2,000 0.03 259,662,526 239,375 2.950 2018-04-09
135 2018-03-27 83,144 -6,000 0.03 259,662,526 232,803 2.800 2018-03-23
136 2018-03-21 89,144 -38,000 0.03 259,662,526 254,060 2.850 2018-03-19
137 2018-03-20 127,144 6,000 0.05 259,662,526 349,646 2.750 2018-03-16
138 2018-03-15 121,144 -13,000 0.05 259,662,526 327,089 2.700 2018-03-13
139 2018-03-08 134,144 2,000 0.05 259,662,526 348,774 2.600 2018-03-06
140 2018-03-07 132,144 -5,000 0.05 259,662,526 329,039 2.490 2018-03-05
141 2018-03-06 137,144 5,000 0.05 259,662,526 377,146 2.750 2018-03-02
142 2018-03-05 132,144 1,000 0.05 259,662,526 370,003 2.800 2018-03-01
143 2018-02-28 131,144 -7,000 0.05 259,662,526 354,089 2.700 2018-02-26
144 2018-02-27 138,144 -58,000 0.05 259,662,526 366,082 2.650 2018-02-23
145 2018-02-26 196,144 -7,000 0.08 259,662,526 549,203 2.800 2018-02-22
146 2018-02-23 203,144 -20,000 0.08 259,662,526 650,061 3.200 2018-02-21
147 2018-02-22 223,144 30,000 0.09 259,662,526 624,803 2.800 2018-02-20
148 2018-02-13 193,144 -27,000 0.07 259,662,526 471,271 2.440 2018-02-09
149 2018-02-12 220,144 31,000 0.08 259,662,526 548,159 2.490 2018-02-08
150 2018-02-09 189,144 -1,000 0.07 259,662,526 461,511 2.440 2018-02-07
151 2018-02-08 190,144 4,000 0.07 259,662,526 454,444 2.390 2018-02-06
152 2018-02-02 186,144 10,000 0.07 259,662,526 465,360 2.500 2018-01-31
153 2018-01-31 176,144 -30,000 0.07 259,662,526 440,360 2.500 2018-01-29
154 2018-01-24 206,144 -15,000 0.08 259,662,526 525,667 2.550 2018-01-22
155 2018-01-17 221,144 -30,000 0.09 259,662,526 552,860 2.500 2018-01-15
156 2018-01-15 251,144 12,000 0.10 259,662,526 627,860 2.500 2018-01-11
157 2018-01-10 239,144 -8,000 0.09 259,662,526 609,817 2.550 2018-01-08
158 2018-01-08 247,144 14,000 0.10 259,662,526 603,031 2.440 2018-01-04
159 2018-01-05 233,144 -3,000 0.09 259,662,526 566,540 2.430 2018-01-03
160 2018-01-04 236,144 12,000 0.09 259,662,526 587,999 2.490 2018-01-02
161 2017-12-29 224,144 18,000 0.09 259,662,526 571,567 2.550 2017-12-27
162 2017-12-28 206,144 22,000 0.08 259,662,526 525,667 2.550 2017-12-22
163 2017-12-27 184,144 -9,000 0.07 259,662,526 460,360 2.500 2017-12-21
164 2017-12-21 193,144 -6,000 0.07 259,662,526 469,340 2.430 2017-12-19
165 2017-12-20 199,144 20,000 0.08 259,662,526 489,894 2.460 2017-12-18
166 2017-12-19 179,144 7,000 0.07 259,662,526 440,694 2.460 2017-12-15
167 2017-12-14 172,144 5,000 0.07 259,662,526 425,196 2.470 2017-12-12
168 2017-12-13 167,144 -10,000 0.06 259,662,526 417,860 2.500 2017-12-11
169 2017-12-12 177,144 -37,000 0.07 259,662,526 441,089 2.490 2017-12-08
170 2017-12-11 214,144 -27,000 0.08 259,662,526 533,219 2.490 2017-12-07
171 2017-12-08 241,144 -6,000 0.09 259,662,526 595,626 2.470 2017-12-06
172 2017-12-06 247,144 36,000 0.10 259,662,526 617,860 2.500 2017-12-04
173 2017-12-04 211,144 -19,000 0.08 259,662,526 538,417 2.550 2017-11-30
174 2017-12-01 230,144 41,000 0.09 259,662,526 586,867 2.550 2017-11-29
175 2017-11-30 189,144 -15,000 0.07 259,662,526 472,860 2.500 2017-11-28
176 2017-11-29 204,144 2,000 0.08 259,662,526 502,194 2.460 2017-11-27
177 2017-11-28 202,144 33,000 0.08 259,662,526 503,339 2.490 2017-11-24
178 2017-11-27 169,144 30,000 0.07 259,662,526 421,169 2.490 2017-11-23
179 2017-11-24 139,144 -34,000 0.05 259,662,526 354,817 2.550 2017-11-22
180 2017-11-23 173,144 -40,000 0.07 259,662,526 420,740 2.430 2017-11-21
181 2017-11-22 213,144 5,000 0.08 259,662,526 515,808 2.420 2017-11-20
182 2017-11-21 208,144 -11,000 0.08 259,662,526 505,790 2.430 2017-11-17
183 2017-11-20 219,144 2,000 0.08 259,662,526 499,648 2.280 2017-11-16
184 2017-11-17 217,144 -11,000 0.08 259,662,526 499,431 2.300 2017-11-15
185 2017-11-16 228,144 -217,000 0.09 259,662,526 545,264 2.390 2017-11-14
186 2017-11-13 445,144 51,000 0.17 259,662,526 1,090,603 2.450 2017-11-09
187 2017-11-08 394,144 2,000 0.15 259,662,526 965,653 2.450 2017-11-06
188 2017-10-27 392,144 1,000 0.15 259,662,526 976,439 2.490 2017-10-25
189 2017-10-23 391,144 -11,000 0.15 259,662,526 966,126 2.470 2017-10-19
190 2017-10-20 402,144 -10,000 0.15 259,662,526 1,045,574 2.600 2017-10-18
191 2017-10-18 412,144 10,000 0.16 259,662,526 1,071,574 2.600 2017-10-16
192 2017-10-16 402,144 -8,000 0.15 259,662,526 997,317 2.480 2017-10-12
193 2017-10-13 410,144 2,000 0.16 259,662,526 1,045,867 2.550 2017-10-11
194 2017-10-12 408,144 -12,000 0.16 259,662,526 1,122,396 2.750 2017-10-10
195 2017-10-10 420,144 30,000 0.16 259,662,526 1,113,382 2.650 2017-10-06
196 2017-10-09 390,144 5,000 0.15 259,662,526 1,033,882 2.650 2017-10-04
197 2017-09-29 385,144 20,000 0.15 259,662,526 951,306 2.470 2017-09-27
198 2017-09-27 365,144 -10,000 0.14 259,662,526 901,906 2.470 2017-09-25
199 2017-09-20 375,144 -4,000 0.14 259,662,526 956,617 2.550 2017-09-18
200 2017-09-15 379,144 -10,000 0.15 259,662,526 947,860 2.500 2017-09-13
201 2017-09-14 389,144 20,000 0.15 259,662,526 992,317 2.550 2017-09-12
202 2017-09-05 369,144 -9,000 0.14 259,662,526 922,860 2.500 2017-09-01
203 2017-08-31 378,144 -1,000 0.15 259,662,526 941,579 2.490 2017-08-29
204 2017-08-29 379,144 40,000 0.15 259,662,526 947,860 2.500 2017-08-25
205 2017-08-10 339,144 -10,000 0.13 259,662,526 881,774 2.600 2017-08-08
206 2017-08-09 349,144 -2,000 0.13 259,662,526 872,860 2.500 2017-08-07
207 2017-08-08 351,144 -2,000 0.14 259,662,526 912,974 2.600 2017-08-04
208 2017-08-07 353,144 50,000 0.14 259,662,526 882,860 2.500 2017-08-03
209 2017-08-04 303,144 101,000 0.12 259,662,526 818,489 2.700 2017-08-02
210 2017-08-03 202,144 50,000 0.08 259,662,526 576,110 2.850 2017-08-01
211 2017-08-02 152,144 5,000 0.06 259,662,526 441,218 2.900 2017-07-31
212 2017-08-01 147,144 46,000 0.06 259,662,526 419,360 2.850 2017-07-28
213 2017-07-28 101,144 14,000 0.04 259,662,526 303,432 3.000 2017-07-26
214 2017-07-25 87,144 4,000 0.03 259,662,526 226,574 2.600 2017-07-21
215 2017-07-18 83,144 -32,000 0.03 259,662,526 216,174 2.600 2017-07-14
216 2017-07-17 115,144 -168,000 0.04 259,662,526 293,617 2.550 2017-07-13
217 2017-07-13 283,144 -45,000 0.11 259,662,526 676,714 2.390 2017-07-11
218 2017-06-29 328,144 245,000 0.13 259,662,526 784,264 2.390 2017-06-27
219 2017-06-27 83,144 -60,000 0.03 259,662,526 220,332 2.650 2017-06-23
220 2017-06-26 143,144 60,000 0.06 259,662,526 379,332 2.650 2017-06-22
221 2017-06-23 83,144 -40,720 0.03 259,662,526 212,017 2.550 2017-06-21
222 2017-06-15 123,864 38,000 0.05 259,662,526 282,410 2.280 2017-06-13
223 2017-06-14 85,864 -41,000 0.03 259,662,526 206,074 2.400 2017-06-12
224 2017-06-13 126,864 -24,000 0.05 259,662,526 301,936 2.380 2017-06-09
225 2017-06-12 150,864 -82,000 0.06 259,662,526 336,427 2.230 2017-06-08
226 2017-05-18 232,864 -19,000 0.09 259,662,526 465,728 2.000 2017-05-16
227 2017-04-18 251,864 30,000 0.10 259,662,526 526,396 2.090 2017-04-12
228 2017-04-06 221,864 -60,000 0.09 259,662,526 494,757 2.230 2017-04-03
229 2017-04-05 281,864 -66,000 0.11 259,662,526 606,008 2.150 2017-03-31
230 2017-04-03 347,864 -20,000 0.13 259,662,526 716,600 2.060 2017-03-30
231 2017-03-29 367,864 10,000 0.14 259,662,526 772,514 2.100 2017-03-27
232 2017-03-28 357,864 39,000 0.14 259,662,526 801,615 2.240 2017-03-24
233 2017-03-24 318,864 38,000 0.12 259,662,526 762,085 2.390 2017-03-22
234 2017-03-22 280,864 13,000 0.11 259,662,526 716,203 2.550 2017-03-20
235 2017-03-20 267,864 -100,000 0.10 259,662,526 661,624 2.470 2017-03-16
236 2017-03-16 367,864 12,000 0.14 259,662,526 805,622 2.190 2017-03-14
237 2017-03-14 355,864 18,000 0.14 259,662,526 754,432 2.120 2017-03-10
238 2017-03-10 337,864 26,000 0.13 259,662,526 719,650 2.130 2017-03-08
239 2017-03-09 311,864 14,000 0.12 259,662,526 664,270 2.130 2017-03-07
240 2017-03-03 297,864 34,000 0.11 259,662,526 601,685 2.020 2017-03-01
241 2017-03-02 263,864 12,000 0.10 259,662,526 514,535 1.950 2017-02-28
242 2017-02-28 251,864 -41,000 0.10 259,662,526 455,874 1.810 2017-02-24
243 2017-02-22 292,864 -60,000 0.11 259,662,526 527,155 1.800 2017-02-20
244 2017-02-20 352,864 -200 0.14 259,662,526 631,627 1.790 2017-02-16
245 2017-02-13 353,064 49,000 0.14 259,662,526 631,985 1.790 2017-02-09
246 2017-02-10 304,064 33,000 0.12 259,662,526 547,315 1.800 2017-02-08
247 2017-01-16 271,064 -200 0.11 240,362,526 482,494 1.780 2017-01-12
248 2017-01-11 271,264 200 0.11 240,362,526 477,425 1.760 2017-01-09
249 2016-12-02 271,064 -800 0.11 240,362,526 571,945 2.110 2016-11-30
250 2016-11-22 271,864 -2,000 0.11 240,362,526 611,694 2.250 2016-11-18
251 2016-11-16 273,864 -10,000 0.11 240,362,526 638,103 2.330 2016-11-14
252 2016-11-02 283,864 8,000 0.12 240,362,526 667,080 2.350 2016-10-31
253 2016-10-18 275,864 -10,000 0.27 100,362,526 628,970 2.280 2016-10-14
254 2016-10-17 285,864 -8,000 0.28 100,362,526 634,618 2.220 2016-10-13
255 2016-10-14 293,864 16,000 0.29 100,362,526 646,501 2.200 2016-10-12
256 2016-10-13 277,864 -48,000 0.28 100,362,526 600,186 2.160 2016-10-11
257 2016-10-12 325,864 52,000 0.32 100,362,526 759,263 2.330 2016-10-07
258 2016-09-29 273,864 -4,000 0.27 100,362,526 594,285 2.170 2016-09-27
259 2016-09-28 277,864 7,000 0.28 100,362,526 575,178 2.070 2016-09-26
260 2016-09-27 270,864 -13,000 0.27 100,362,526 587,775 2.170 2016-09-23
261 2016-09-14 283,864 -4,000 0.28 100,362,526 525,148 1.850 2016-09-12
262 2016-09-12 287,864 -10,000 0.29 100,362,526 532,548 1.850 2016-09-08
263 2016-09-05 297,864 30,000 0.30 100,362,526 580,835 1.950 2016-09-01
264 2016-07-26 267,864 2,000 0.27 100,362,526 463,405 1.730 2016-07-22
265 2016-07-11 265,864 -2,000 0.26 100,362,526 467,921 1.760 2016-07-07
266 2016-07-06 267,864 -1,000 0.27 100,362,526 525,013 1.960 2016-07-04
267 2016-07-05 268,864 1,000 0.27 100,362,526 532,351 1.980 2016-06-30
268 2016-06-24 267,864 -400 0.27 100,362,526 482,155 1.800 2016-06-22
269 2016-06-16 268,264 -8,000 0.27 100,362,526 507,019 1.890 2016-06-14
270 2016-06-03 276,264 -3,000 0.28 100,362,526 613,306 2.220 2016-06-01
271 2016-06-02 279,264 -1,000 0.28 100,362,526 611,588 2.190 2016-05-31
272 2016-05-24 280,264 -2,400 0.28 100,362,526 630,594 2.250 2016-05-20
273 2016-05-20 282,664 10,000 0.28 100,362,526 635,994 2.250 2016-05-18
274 2016-05-17 272,664 22,400 0.27 100,362,526 668,027 2.450 2016-05-13
275 2016-05-16 250,264 -2,000 0.25 100,362,526 713,252 2.850 2016-05-12
276 2016-05-13 252,264 15,600 0.25 100,362,526 807,245 3.200 2016-05-11
277 2016-05-12 236,664 -25,280 0.24 100,362,526 922,990 3.900 2016-05-10
278 2016-05-11 261,944 18,000 0.26 100,362,526 916,804 3.500 2016-05-09
279 2016-05-10 243,944 1,800 0.24 100,362,526 987,973 4.050 2016-05-06
280 2016-05-09 242,144 -10,760 0.24 100,362,526 1,065,434 4.400 2016-05-05
281 2016-03-21 252,904 -840 0.28 90,562,526 771,357 3.050 2016-03-17
282 2016-03-17 253,744 1,680 0.28 90,562,526 786,606 3.100 2016-03-15
283 2016-03-03 252,064 -800 0.28 90,562,526 642,763 2.550 2016-03-01
284 2016-02-29 252,864 19,200 0.28 90,562,526 745,949 2.950 2016-02-25
285 2016-02-26 233,664 400 0.26 90,562,526 677,626 2.900 2016-02-24
286 2016-02-24 233,264 -7,200 0.26 90,562,526 734,782 3.150 2016-02-22
287 2016-02-23 240,464 800 0.27 90,562,526 589,137 2.450 2016-02-19
288 2016-02-17 239,664 -10,000 0.26 90,562,526 587,177 2.450 2016-02-15
289 2016-02-16 249,664 10,000 0.28 90,562,526 536,778 2.150 2016-02-12
290 2016-01-06 239,664 -3,400 0.26 90,562,526 718,992 3.000 2016-01-04
291 2016-01-05 243,064 3,400 0.27 90,562,526 741,345 3.050 2015-12-30
292 2015-12-23 239,664 -3,240 0.26 90,562,526 982,622 4.100 2015-12-21
293 2015-12-21 242,904 7,120 0.27 90,562,526 716,567 2.950 2015-12-17
294 2015-12-18 235,784 -3,400 0.26 90,562,526 754,509 3.200 2015-12-16
295 2015-11-19 239,184 -80 0.26 90,562,526 1,028,491 4.300 2015-11-17
296 2015-11-13 239,264 -4,400 0.26 90,562,526 1,028,835 4.300 2015-11-11
297 2015-11-12 243,664 -4,160 0.27 90,562,526 1,072,122 4.400 2015-11-10
298 2015-11-11 247,824 6,640 0.27 90,562,526 1,040,861 4.200 2015-11-09
299 2015-11-10 241,184 2,000 0.27 90,562,526 1,085,328 4.500 2015-11-06
300 2015-10-22 239,184 -18,000 0.26 90,562,526 1,064,369 4.450 2015-10-19
301 2015-10-02 257,184 -2,000 0.28 90,562,526 1,041,595 4.050 2015-09-29
302 2015-09-23 259,184 -2,000 0.29 90,562,526 1,153,369 4.450 2015-09-21
303 2015-08-27 261,184 -2,000 0.29 90,562,526 1,005,558 3.850 2015-08-25
304 2015-08-26 263,184 4,000 0.29 90,562,526 1,013,258 3.850 2015-08-24
305 2015-08-25 259,184 -1,000 0.29 90,562,526 1,114,491 4.300 2015-08-21
306 2015-08-06 260,184 2,000 0.29 90,562,526 1,378,975 5.300 2015-08-04
307 2015-07-23 258,184 -2,000 0.29 90,562,526 1,574,922 6.100 2015-07-21
308 2015-07-21 260,184 -400 0.29 90,562,526 1,548,095 5.950 2015-07-17
309 2015-07-17 260,584 4,200 0.29 90,562,526 1,498,358 5.750 2015-07-15
310 2015-07-15 256,384 400 0.28 90,562,526 1,499,846 5.850 2015-07-13
311 2015-07-14 255,984 -200 0.28 90,562,526 1,446,310 5.650 2015-07-10
312 2015-07-13 256,184 18,000 0.28 90,562,526 1,383,394 5.400 2015-07-09
313 2015-07-10 238,184 2,000 0.26 90,562,526 928,918 3.900 2015-07-08
314 2015-07-09 236,184 1,000 0.26 90,562,526 1,251,775 5.300 2015-07-07
315 2015-07-08 235,184 -10,520 0.26 90,562,526 1,293,512 5.500 2015-07-06
316 2015-07-07 245,704 1,480 0.27 90,562,526 1,781,354 7.250 2015-07-03
317 2015-07-06 244,224 15,240 0.27 90,562,526 1,929,370 7.900 2015-07-02
318 2015-07-03 228,984 -1,240 0.25 90,562,526 1,866,220 8.150 2015-06-30
319 2015-07-02 230,224 -22,440 0.25 90,562,526 1,922,370 8.350 2015-06-29
320 2015-06-30 252,664 -20,960 0.28 90,562,526 2,210,810 8.750 2015-06-26
321 2015-06-26 273,624 6,000 0.30 90,562,526 2,038,499 7.450 2015-06-24
322 2015-06-25 267,624 11,400 0.30 90,562,526 1,993,799 7.450 2015-06-23
323 2015-06-24 256,224 8,440 0.28 90,562,526 1,908,869 7.450 2015-06-22
324 2015-06-23 247,784 800 0.27 90,562,526 1,821,212 7.350 2015-06-19
325 2015-06-22 246,984 4,000 0.27 90,562,526 1,901,777 7.700 2015-06-18
326 2015-06-19 242,984 -6,000 0.27 90,562,526 1,761,634 7.250 2015-06-17
327 2015-06-17 248,984 6,000 0.27 90,562,526 1,904,728 7.650 2015-06-15
328 2015-06-12 242,984 -2,000 0.27 90,562,526 2,004,618 8.250 2015-06-10
329 2015-06-11 244,984 -6,280 0.27 90,562,526 2,057,866 8.400 2015-06-09
330 2015-06-09 251,264 1,000 0.28 90,562,526 2,198,560 8.750 2015-06-05
331 2015-06-08 250,264 -2,000 0.28 90,562,526 2,214,836 8.850 2015-06-04
332 2015-06-05 252,264 -8,840 0.28 90,562,526 2,207,310 8.750 2015-06-03
333 2015-06-04 261,104 -2,880 0.29 90,562,526 2,232,439 8.550 2015-06-02
334 2015-06-03 263,984 3,960 0.29 90,562,526 2,455,051 9.300 2015-06-01
335 2015-06-02 260,024 5,400 0.29 90,562,526 2,470,228 9.500 2015-05-29
336 2015-06-01 254,624 10,400 0.28 90,562,526 2,431,659 9.550 2015-05-28
337 2015-05-29 244,224 -11,520 0.27 90,562,526 2,381,184 9.750 2015-05-27
338 2015-05-28 255,744 16,800 0.28 90,514,526 2,467,930 9.650 2015-05-26
339 2015-05-27 238,944 -4,160 0.26 90,514,526 2,317,757 9.700 2015-05-22
340 2015-05-26 243,104 3,600 0.27 90,514,526 2,333,798 9.600 2015-05-21
341 2015-05-22 239,504 8,520 0.26 90,514,526 2,263,313 9.450 2015-05-20
342 2015-05-21 230,984 -1,120 0.26 90,458,526 2,263,643 9.800 2015-05-19
343 2015-05-20 232,104 400 0.26 90,458,526 2,321,040 10.00 2015-05-18
344 2015-05-19 231,704 -5,240 0.26 90,458,526 2,201,188 9.500 2015-05-15
345 2015-05-18 236,944 -4,280 0.26 90,458,526 2,239,121 9.450 2015-05-14
346 2015-05-15 241,224 -26,680 0.27 90,458,526 2,267,506 9.400 2015-05-13
347 2015-05-13 267,904 22,280 0.30 90,458,526 2,062,861 7.700 2015-05-11
348 2015-05-12 245,624 -8,000 0.27 90,458,526 1,891,305 7.700 2015-05-08
349 2015-05-11 253,624 6,400 0.28 90,458,526 1,978,267 7.800 2015-05-07
350 2015-05-08 247,224 -15,360 0.27 90,458,526 1,829,458 7.400 2015-05-06
351 2015-05-07 262,584 14,560 0.29 90,458,526 1,798,700 6.850 2015-05-05
352 2015-05-05 248,024 -13,200 0.27 90,458,526 1,884,982 7.600 2015-04-30
353 2015-05-04 261,224 -19,360 0.29 90,458,526 1,828,568 7.000 2015-04-29
354 2015-04-30 280,584 -360 0.31 90,458,526 1,851,854 6.600 2015-04-28
355 2015-04-29 280,944 -2,000 0.31 90,458,526 1,685,664 6.000 2015-04-27
356 2015-04-28 282,944 4,000 0.31 90,458,526 1,740,106 6.150 2015-04-24
357 2015-04-27 278,944 -5,200 0.31 90,458,526 1,673,664 6.000 2015-04-23
358 2015-04-24 284,144 7,840 0.31 90,458,526 1,761,693 6.200 2015-04-22
359 2015-04-23 276,304 -34,840 0.31 90,458,526 1,726,900 6.250 2015-04-21
360 2015-04-22 311,144 -800 0.34 90,458,526 1,711,292 5.500 2015-04-20
361 2015-04-21 311,944 52,360 0.34 90,458,526 1,746,886 5.600 2015-04-17
362 2015-04-17 259,584 -1,560 0.29 90,458,526 1,492,608 5.750 2015-04-15
363 2015-04-16 261,144 -120 0.29 90,458,526 1,462,406 5.600 2015-04-14
364 2015-04-15 261,264 -43,320 0.29 90,458,526 1,384,699 5.300 2015-04-13
365 2015-04-13 304,584 21,400 0.34 90,458,526 1,477,232 4.850 2015-04-09
366 2015-04-10 283,184 33,000 0.31 90,458,526 1,472,557 5.200 2015-04-08
367 2015-04-01 250,184 -4,600 0.28 90,458,526 1,213,392 4.850 2015-03-30
368 2015-03-31 254,784 -1,160 0.28 90,458,526 1,312,138 5.150 2015-03-27
369 2015-03-30 255,944 -17,520 0.28 90,458,526 1,369,300 5.350 2015-03-26
370 2015-03-27 273,464 40,960 0.30 90,458,526 1,380,993 5.050 2015-03-25
371 2015-03-26 232,504 -15,400 0.26 90,458,526 1,185,770 5.100 2015-03-24
372 2015-03-19 247,904 2,800 0.27 90,458,526 1,140,358 4.600 2015-03-17
373 2015-03-18 245,104 -15,920 0.27 90,458,526 1,066,202 4.350 2015-03-16
374 2015-03-17 261,024 12,040 0.29 90,458,526 1,148,506 4.400 2015-03-13
375 2015-03-16 248,984 6,000 0.28 90,458,526 1,132,877 4.550 2015-03-12
376 2015-03-13 242,984 4,000 0.27 90,458,526 1,093,428 4.500 2015-03-11
377 2015-03-12 238,984 -4,080 0.26 90,458,526 1,111,276 4.650 2015-03-10
378 2015-03-10 243,064 -13,680 0.27 90,458,526 1,093,788 4.500 2015-03-06
379 2015-03-09 256,744 -800 0.28 90,458,526 1,129,674 4.400 2015-03-05
380 2015-03-05 257,544 3,000 0.28 90,458,526 1,158,948 4.500 2015-03-03
381 2015-03-04 254,544 11,680 0.28 90,458,526 1,119,994 4.400 2015-03-02
382 2015-03-02 242,864 3,480 0.27 90,458,526 1,105,031 4.550 2015-02-26
383 2015-02-24 239,384 -12,000 0.26 90,458,526 1,137,074 4.750 2015-02-17
384 2015-02-16 251,384 400 0.28 90,458,526 1,168,936 4.650 2015-02-12
385 2015-02-13 250,984 1,680 0.28 90,458,526 1,167,076 4.650 2015-02-11
386 2015-02-12 249,304 -11,080 0.28 90,458,526 1,184,194 4.750 2015-02-10
387 2015-02-10 260,384 18,120 0.29 90,458,526 1,210,786 4.650 2015-02-06
388 2015-02-09 242,264 3,440 0.27 90,458,526 1,162,867 4.800 2015-02-05
389 2015-02-06 238,824 -40 0.26 90,458,526 1,062,767 4.450 2015-02-04
390 2015-02-05 238,864 -2,000 0.26 90,458,526 1,146,547 4.800 2015-02-03
391 2015-01-29 240,864 6,000 0.27 90,458,526 1,180,234 4.900 2015-01-27
392 2015-01-27 234,864 2,000 0.26 90,458,526 1,186,063 5.050 2015-01-23
393 2015-01-23 232,864 6,400 0.26 90,458,526 1,245,822 5.350 2015-01-21
394 2015-01-19 226,464 1,000 0.25 90,458,526 1,290,845 5.700 2015-01-15
395 2015-01-15 225,464 1,000 0.25 90,458,526 1,285,145 5.700 2015-01-13
396 2015-01-13 224,464 -1,000 0.25 90,458,526 1,313,114 5.850 2015-01-09
397 2015-01-05 225,464 -1,000 0.25 90,458,526 1,240,052 5.500 2014-12-30
398 2014-12-29 226,464 2,000 0.25 90,458,526 1,324,814 5.850 2014-12-22
399 2014-12-18 224,464 -1,120 0.25 90,458,526 1,380,454 6.150 2014-12-16
400 2014-12-17 225,584 -20,000 0.25 90,458,526 1,398,621 6.200 2014-12-15
401 2014-12-16 245,584 2,000 0.27 90,458,526 1,436,666 5.850 2014-12-12
402 2014-12-15 243,584 -3,560 0.27 90,458,526 1,498,042 6.150 2014-12-11
403 2014-12-12 247,144 -22,000 0.27 90,458,526 1,458,150 5.900 2014-12-10
404 2014-12-11 269,144 -12,000 0.30 90,458,526 1,561,035 5.800 2014-12-09
405 2014-12-10 281,144 4,920 0.31 90,458,526 1,672,807 5.950 2014-12-08
406 2014-12-09 276,224 -6,440 0.31 90,458,526 1,823,078 6.600 2014-12-05
407 2014-12-08 282,664 14,000 0.31 90,458,526 1,837,316 6.500 2014-12-04
408 2014-12-05 268,664 -560 0.30 90,458,526 1,732,883 6.450 2014-12-03
409 2014-12-04 269,224 56,400 0.30 90,458,526 1,817,262 6.750 2014-12-02
410 2014-12-03 212,824 -18,520 0.24 90,458,526 1,574,898 7.400 2014-12-01
411 2014-12-02 231,344 3,240 0.26 90,458,526 1,411,198 6.100 2014-11-28
412 2014-12-01 228,104 800 0.25 90,458,526 1,334,408 5.850 2014-11-27
413 2014-11-27 227,304 -1,800 0.25 90,458,526 1,329,728 5.850 2014-11-25
414 2014-11-26 229,104 6,000 0.25 90,458,526 1,305,893 5.700 2014-11-24
415 2014-11-24 223,104 1,000 0.25 90,458,526 1,260,538 5.650 2014-11-20
416 2014-11-20 222,104 -4,000 0.25 90,458,526 1,277,098 5.750 2014-11-18
417 2014-11-19 226,104 -200 0.25 90,458,526 1,334,014 5.900 2014-11-17
418 2014-11-18 226,304 4,600 0.25 90,458,526 1,323,878 5.850 2014-11-14
419 2014-11-17 221,704 -4,000 0.25 90,458,526 1,352,394 6.100 2014-11-13
420 2014-11-13 225,704 2,000 0.25 90,458,526 1,354,224 6.000 2014-11-11
421 2014-11-12 223,704 2,000 0.25 90,458,526 1,353,409 6.050 2014-11-10
422 2014-11-11 221,704 -2,400 0.25 90,458,526 1,330,224 6.000 2014-11-07
423 2014-11-10 224,104 -160 0.25 90,458,526 1,378,240 6.150 2014-11-06
424 2014-11-07 224,264 280 0.25 90,458,526 1,435,290 6.400 2014-11-05
425 2014-11-05 223,984 2,000 0.25 90,458,526 1,377,502 6.150 2014-11-03
426 2014-11-04 221,984 -10,280 0.25 90,458,526 1,376,301 6.200 2014-10-31
427 2014-10-31 232,264 4,000 0.26 90,458,526 1,440,037 6.200 2014-10-29
428 2014-10-30 228,264 1,000 0.25 90,458,526 1,483,716 6.500 2014-10-28
429 2014-10-29 227,264 -1,800 0.25 90,458,526 1,409,037 6.200 2014-10-27
430 2014-10-28 229,064 -60,000 0.25 90,458,526 1,523,276 6.650 2014-10-24
431 2014-10-27 289,064 1,040 0.32 90,458,526 1,922,276 6.650 2014-10-23
432 2014-10-24 288,024 -1,200 0.32 90,458,526 1,972,964 6.850 2014-10-22
433 2014-10-23 289,224 12,800 0.32 90,458,526 2,010,107 6.950 2014-10-21
434 2014-10-22 276,424 5,360 0.31 90,458,526 2,059,359 7.450 2014-10-20
435 2014-10-21 271,064 -2,000 0.30 90,458,526 1,761,916 6.500 2014-10-17
436 2014-10-20 273,064 -6,320 0.30 90,458,526 1,761,263 6.450 2014-10-16
437 2014-10-17 279,384 1,080 0.31 90,458,526 1,885,842 6.750 2014-10-15
438 2014-10-16 278,304 -1,000 0.31 90,458,526 1,878,552 6.750 2014-10-14
439 2014-10-15 279,304 -10,520 0.31 90,458,526 1,941,163 6.950 2014-10-13
440 2014-10-14 289,824 83,080 0.32 90,458,526 2,072,242 7.150 2014-10-10
441 2014-10-13 206,744 -9,760 0.23 90,458,526 1,571,254 7.600 2014-10-09
442 2014-10-10 216,504 1,600 0.24 90,458,526 1,169,122 5.400 2014-10-08
443 2014-10-07 214,904 -2,000 0.24 90,458,526 1,160,482 5.400 2014-10-03
444 2014-09-30 216,904 -6,000 0.24 90,458,526 1,290,579 5.950 2014-09-26
445 2014-09-26 222,904 -5,760 0.25 90,458,526 1,359,714 6.100 2014-09-24
446 2014-09-25 228,664 -5,000 0.25 90,458,526 1,349,118 5.900 2014-09-23
447 2014-09-24 233,664 5,760 0.26 90,458,526 1,413,667 6.050 2014-09-22
448 2014-09-23 227,904 -720 0.25 90,458,526 1,310,448 5.750 2014-09-19
449 2014-09-22 228,624 2,960 0.25 90,458,526 1,337,450 5.850 2014-09-18
450 2014-09-19 225,664 6,000 0.25 90,458,526 1,365,267 6.050 2014-09-17
451 2014-09-18 219,664 -12,200 0.24 90,458,526 1,328,967 6.050 2014-09-16
452 2014-09-17 231,864 -6,560 0.26 90,458,526 1,507,116 6.500 2014-09-15
453 2014-09-16 238,424 2,400 0.26 90,458,526 1,597,441 6.700 2014-09-12
454 2014-09-15 236,024 4,000 0.26 90,458,526 1,569,560 6.650 2014-09-11
455 2014-09-12 232,024 8,400 0.26 90,458,526 1,531,358 6.600 2014-09-10
456 2014-09-11 223,624 -2,000 0.25 90,458,526 1,453,556 6.500 2014-09-08
457 2014-09-10 225,624 -2,280 0.25 90,458,526 1,477,837 6.550 2014-09-05
458 2014-09-08 227,904 1,800 0.25 90,458,526 1,583,933 6.950 2014-09-04
459 2014-09-05 226,104 -680 0.25 90,458,526 1,594,033 7.050 2014-09-03
460 2014-09-04 226,784 4,720 0.25 90,458,526 1,462,757 6.450 2014-09-02
461 2014-09-03 222,064 2,200 0.25 90,458,526 1,221,352 5.500 2014-09-01
462 2014-09-02 219,864 1,160 0.24 90,458,526 1,374,150 6.250 2014-08-29
463 2014-09-01 218,704 14,760 0.24 90,458,526 1,585,604 7.250 2014-08-28
464 2014-08-29 203,944 6,000 0.23 90,458,526 1,631,552 8.000 2014-08-27
465 2014-08-28 197,944 -20,720 0.22 90,458,526 1,741,907 8.800 2014-08-26
466 2014-08-27 218,664 14,000 0.24 90,458,526 2,164,774 9.900 2014-08-25
467 2014-08-26 204,664 -5,160 0.23 90,458,526 1,923,842 9.400 2014-08-22
468 2014-08-25 209,824 5,360 0.23 90,458,526 1,898,907 9.050 2014-08-21
469 2014-08-22 204,464 109,480 0.23 90,458,526 1,789,060 8.750 2014-08-20
470 2014-08-21 94,984 8,440 0.11 90,458,526 717,129 7.550 2014-08-19
471 2014-08-20 86,544 -64,000 0.10 90,458,526 675,043 7.800 2014-08-18
472 2014-08-19 150,544 -37,080 0.17 90,458,526 1,023,699 6.800 2014-08-15
473 2014-08-18 187,624 -52,000 0.21 90,458,526 1,266,462 6.750 2014-08-14
474 2014-08-15 239,624 -32,200 0.26 90,458,526 1,509,631 6.300 2014-08-13
475 2014-08-14 271,824 18,920 0.30 90,458,526 1,481,441 5.450 2014-08-12
476 2014-08-13 252,904 52,000 0.28 90,458,526 1,466,843 5.800 2014-08-11
477 2014-08-12 200,904 39,600 0.22 90,458,526 1,255,650 6.250 2014-08-08
478 2014-08-11 161,304 5,800 0.18 90,458,526 1,056,541 6.550 2014-08-07
479 2014-08-08 155,504 -68,440 0.17 90,458,526 1,065,202 6.850 2014-08-06
480 2014-08-07 223,944 -38,000 0.25 90,458,526 1,321,270 5.900 2014-08-05
481 2014-08-05 261,944 -6,000 0.29 90,458,526 1,453,789 5.550 2014-08-01
482 2014-08-04 267,944 1,920 0.30 90,458,526 1,446,898 5.400 2014-07-31
483 2014-08-01 266,024 5,640 0.29 90,458,526 1,436,530 5.400 2014-07-30
484 2014-07-31 260,384 -14,000 0.29 90,458,526 1,288,901 4.950 2014-07-29
485 2014-07-30 274,384 800 0.30 90,458,526 1,262,166 4.600 2014-07-28
486 2014-07-29 273,584 2,000 0.30 90,458,526 1,203,770 4.400 2014-07-25
487 2014-07-28 271,584 -8,400 0.30 90,458,526 1,222,128 4.500 2014-07-24
488 2014-07-25 279,984 -7,000 0.31 90,458,526 1,245,929 4.450 2014-07-23
489 2014-07-24 286,984 13,000 0.32 90,458,526 1,234,031 4.300 2014-07-22
490 2014-07-23 273,984 -2,000 0.30 90,458,526 1,232,928 4.500 2014-07-21
491 2014-07-22 275,984 -6,000 0.31 90,458,526 1,172,932 4.250 2014-07-18
492 2014-07-21 281,984 2,000 0.31 90,458,526 1,170,234 4.150 2014-07-17
493 2014-07-18 279,984 4,000 0.31 90,458,526 1,203,931 4.300 2014-07-16
494 2014-07-17 275,984 5,200 0.31 90,458,526 1,200,530 4.350 2014-07-15
495 2014-07-16 270,784 -1,320 0.30 90,458,526 1,137,293 4.200 2014-07-14
496 2014-07-15 272,104 -4,680 0.30 90,458,526 1,156,442 4.250 2014-07-11
497 2014-07-14 276,784 38,560 0.31 90,458,526 1,204,010 4.350 2014-07-10
498 2014-07-11 238,224 1,800 0.26 90,458,526 1,060,097 4.450 2014-07-09
499 2014-07-10 236,424 16,360 0.26 90,458,526 1,182,120 5.000 2014-07-08
500 2014-07-09 220,064 -14,800 0.24 90,458,526 814,237 3.700 2014-07-07
501 2014-07-08 234,864 -20,000 0.26 90,458,526 763,308 3.250 2014-07-04
502 2014-07-07 254,864 -2,000 0.28 90,458,526 815,565 3.200 2014-07-03
503 2014-06-30 256,864 10,000 0.28 90,458,526 834,808 3.250 2014-06-26
504 2014-06-27 246,864 -8,000 0.27 90,458,526 851,681 3.450 2014-06-25
505 2014-06-19 254,864 -15,720 0.28 90,458,526 904,767 3.550 2014-06-17
506 2014-06-13 270,584 2,000 0.30 90,458,526 852,340 3.150 2014-06-11
507 2014-05-20 268,584 460 0.30 90,458,526 778,894 2.900 2014-05-16
508 2014-05-19 268,124 -5,920 0.30 90,458,526 844,591 3.150 2014-05-15
509 2014-05-16 274,044 5,920 0.30 90,458,526 781,025 2.850 2014-05-14
510 2014-05-15 268,124 15,720 0.30 90,458,526 884,809 3.300 2014-05-13
511 2014-05-08 252,404 -4,000 0.28 90,458,526 820,313 3.250 2014-05-05
512 2014-03-13 256,404 -3,400 0.28 90,458,526 1,051,256 4.100 2014-03-11
513 2014-03-06 259,804 -12,480 0.29 90,458,526 1,039,216 4.000 2014-03-04
514 2014-03-03 272,284 12,680 0.30 90,458,526 1,102,750 4.050 2014-02-27
515 2014-02-28 259,604 -10,120 0.29 90,458,526 1,064,376 4.100 2014-02-26
516 2014-02-26 269,724 9,720 0.30 90,458,526 1,105,868 4.100 2014-02-24
517 2014-02-25 260,004 -11,920 0.29 90,458,526 1,066,016 4.100 2014-02-21
518 2014-02-19 271,924 -40 0.30 90,458,526 1,033,311 3.800 2014-02-17
519 2014-02-18 271,964 11,520 0.30 90,458,526 1,019,865 3.750 2014-02-14
520 2014-02-17 260,444 1,600 0.29 90,458,526 963,643 3.700 2014-02-13
521 2014-02-14 258,844 -600 0.29 90,458,526 880,070 3.400 2014-02-12
522 2014-01-28 259,444 2,000 0.29 90,458,526 933,998 3.600 2014-01-24
523 2014-01-20 257,444 -5,240 0.28 90,458,526 965,415 3.750 2014-01-16
524 2014-01-10 262,684 5,240 0.29 90,458,526 958,797 3.650 2014-01-08
525 2014-01-09 257,444 9,000 0.28 90,458,526 1,004,032 3.900 2014-01-07
526 2013-12-05 248,444 -400 0.27 90,458,526 1,117,998 4.500 2013-12-03
527 2013-11-28 248,844 20,000 0.28 90,458,526 1,082,471 4.350 2013-11-26
528 2013-11-26 228,844 1,000 0.25 90,458,526 1,006,914 4.400 2013-11-22
529 2013-11-21 227,844 -3,000 0.25 90,458,526 1,059,475 4.650 2013-11-19
530 2013-11-20 230,844 -200 0.26 90,458,526 1,096,509 4.750 2013-11-18
531 2013-11-18 231,044 640 0.26 90,458,526 1,085,907 4.700 2013-11-14
532 2013-11-15 230,404 -8,280 0.25 90,458,526 1,128,980 4.900 2013-11-13
533 2013-11-14 238,684 12,960 0.26 90,458,526 1,157,617 4.850 2013-11-12
534 2013-11-08 225,724 -1,880 0.25 90,458,526 1,038,330 4.600 2013-11-06
535 2013-11-01 227,604 4,600 0.25 90,458,526 1,035,598 4.550 2013-10-30
536 2013-10-30 223,004 -4,200 0.25 90,458,526 1,059,269 4.750 2013-10-28
537 2013-10-29 227,204 4,200 0.25 90,458,526 1,056,499 4.650 2013-10-25
538 2013-10-24 223,004 -1,600 0.25 90,458,526 1,036,969 4.650 2013-10-22
539 2013-10-23 224,604 4,000 0.25 90,458,526 1,033,178 4.600 2013-10-21
540 2013-10-22 220,604 4,000 0.24 90,458,526 1,025,809 4.650 2013-10-18
541 2013-10-15 216,604 -200 0.24 90,458,526 953,058 4.400 2013-10-10
542 2013-10-08 216,804 -360 0.24 90,458,526 975,618 4.500 2013-10-04
543 2013-09-30 217,164 -4,400 0.24 90,458,526 966,380 4.450 2013-09-26
544 2013-09-26 221,564 -1,160 0.24 90,458,526 997,038 4.500 2013-09-24
545 2013-09-25 222,724 6,000 0.25 90,458,526 991,122 4.450 2013-09-23
546 2013-09-13 216,724 -1,600 0.24 90,458,526 921,077 4.250 2013-09-11
547 2013-09-10 218,324 -3,600 0.24 90,458,526 938,793 4.300 2013-09-06
548 2013-09-06 221,924 -400 0.25 90,458,526 965,369 4.350 2013-09-04
549 2013-09-05 222,324 2,000 0.25 90,458,526 978,226 4.400 2013-09-03
550 2013-09-04 220,324 3,600 0.24 90,458,526 925,361 4.200 2013-09-02
551 2013-08-29 216,724 800 0.24 90,458,526 942,749 4.350 2013-08-27
552 2013-08-27 215,924 -3,800 0.24 90,458,526 960,862 4.450 2013-08-23
553 2013-08-23 219,724 -3,000 0.24 90,458,526 966,786 4.400 2013-08-21
554 2013-08-16 222,724 -3,120 0.25 90,458,526 935,441 4.200 2013-08-13
555 2013-08-13 225,844 -240 0.25 90,458,526 948,545 4.200 2013-08-09
556 2013-08-12 226,084 11,680 0.25 90,458,526 915,640 4.050 2013-08-08
557 2013-08-09 214,404 11,360 0.24 90,458,526 964,818 4.500 2013-08-07
558 2013-08-07 203,044 400 0.22 90,458,526 1,045,677 5.150 2013-08-05
559 2013-07-11 202,644 4,120 0.22 90,458,526 1,033,484 5.100 2013-07-09
560 2013-07-02 198,524 5,960 0.22 90,458,526 1,052,177 5.300 2013-06-27
561 2013-06-28 192,564 -4,160 0.21 90,458,526 1,049,474 5.450 2013-06-26
562 2013-06-24 196,724 4,160 0.22 90,458,526 1,052,473 5.350 2013-06-20
563 2013-06-21 192,564 6,000 0.21 90,458,526 1,059,102 5.500 2013-06-19
564 2013-06-20 186,564 57,880 0.21 90,458,526 1,044,758 5.600 2013-06-18
565 2013-06-19 128,684 9,040 0.14 90,458,526 720,630 5.600 2013-06-17
566 2013-06-18 119,644 8,800 0.13 90,458,526 699,917 5.850 2013-06-14
567 2013-06-17 110,844 10,000 0.12 90,458,526 648,437 5.850 2013-06-13
568 2013-06-10 100,844 10,000 0.11 90,458,526 564,726 5.600 2013-06-06
569 2013-06-06 90,844 40 0.10 90,458,526 508,726 5.600 2013-06-04
570 2013-06-05 90,804 5,200 0.10 90,458,526 540,284 5.950 2013-06-03
571 2013-05-30 85,604 1,880 0.09 90,458,526 509,344 5.950 2013-05-28
572 2013-05-29 83,724 -70,240 0.09 90,458,526 506,530 6.050 2013-05-27
573 2013-05-28 153,964 -32,000 0.17 90,458,526 877,595 5.700 2013-05-24
574 2013-05-13 185,964 -880 0.21 90,458,526 939,118 5.050 2013-05-09
575 2013-05-10 186,844 880 0.21 90,458,526 943,562 5.050 2013-05-08
576 2013-04-19 185,964 -2,720 0.21 90,458,526 948,416 5.100 2013-04-17
577 2013-04-11 188,684 2,720 0.21 90,458,526 933,986 4.950 2013-04-09
578 2013-03-22 185,964 -80 0.21 90,458,526 1,115,784 6.000 2013-03-20
579 2013-03-21 186,044 -3,720 0.21 90,458,526 1,106,962 5.950 2013-03-19
580 2013-03-12 189,764 1,360 0.21 90,458,526 1,242,954 6.550 2013-03-08
581 2013-03-11 188,404 160 0.21 90,458,526 1,234,046 6.550 2013-03-07
582 2013-03-04 188,244 15,400 0.21 90,458,526 1,298,884 6.900 2013-02-28
583 2013-03-01 172,844 29,000 0.19 90,458,526 1,227,192 7.100 2013-02-27
584 2013-02-28 143,844 -11,720 0.16 90,458,526 1,057,253 7.350 2013-02-26
585 2013-02-27 155,564 -10,680 0.17 90,458,526 1,151,174 7.400 2013-02-25
586 2013-02-26 166,244 -10,840 0.18 90,458,526 1,147,084 6.900 2013-02-22
587 2013-02-25 177,084 920 0.20 90,458,526 1,257,296 7.100 2013-02-21
588 2013-02-19 176,164 1,200 0.19 90,458,526 1,145,066 6.500 2013-02-15
589 2013-02-07 174,964 18,120 0.19 90,458,526 1,216,000 6.950 2013-02-05
590 2013-02-06 156,844 20,000 0.17 90,458,526 1,137,119 7.250 2013-02-04
591 2013-02-05 136,844 12,400 0.15 90,458,526 1,019,488 7.450 2013-02-01
592 2013-02-04 124,444 18,840 0.14 90,458,526 995,552 8.000 2013-01-31
593 2013-01-31 105,604 -17,960 0.12 90,458,526 892,354 8.450 2013-01-29
594 2013-01-30 123,564 11,440 0.14 90,458,526 982,334 7.950 2013-01-28
595 2013-01-29 112,124 -9,480 0.12 90,458,526 874,567 7.800 2013-01-25
596 2013-01-28 121,604 680 0.13 90,458,526 948,511 7.800 2013-01-24
597 2013-01-25 120,924 3,120 0.13 90,458,526 925,069 7.650 2013-01-23
598 2013-01-24 117,804 -18,080 0.13 90,458,526 995,444 8.450 2013-01-22
599 2013-01-23 135,884 37,960 0.15 90,458,526 815,304 6.000 2013-01-21
600 2013-01-22 97,924 6,000 0.11 90,458,526 430,866 4.400 2013-01-18
601 2013-01-18 91,924 -4,000 0.10 90,458,526 399,869 4.350 2013-01-16
602 2013-01-17 95,924 1,000 0.11 90,458,526 441,250 4.600 2013-01-15
603 2013-01-15 94,924 7,800 0.10 90,458,526 446,143 4.700 2013-01-11
604 2013-01-14 87,124 -48,080 0.10 90,458,526 431,264 4.950 2013-01-10
605 2013-01-09 135,204 -7,600 0.15 90,458,526 561,097 4.150 2013-01-07
606 2013-01-08 142,804 1,640 0.16 90,458,526 571,216 4.000 2013-01-04
607 2013-01-07 141,164 -560 0.16 90,458,526 585,831 4.150 2013-01-03
608 2013-01-04 141,724 7,600 0.16 90,458,526 623,586 4.400 2013-01-02
609 2013-01-02 134,124 4,000 0.15 90,458,526 449,315 3.350 2012-12-27
610 2012-12-14 130,124 -1,391 0.14 90,458,526 500,977 3.850 2012-12-12
611 2012-12-13 131,515 1,391 0.15 90,458,526 499,757 3.800 2012-12-11
612 2012-10-30 130,124 -1,000 0.14 90,458,526 520,496 4.000 2012-10-26
613 2012-10-26 131,124 -2,400 0.14 90,458,526 537,608 4.100 2012-10-24
614 2012-10-15 133,524 3,760 0.15 90,458,526 540,772 4.050 2012-10-11
615 2012-10-12 129,764 1,280 0.14 90,458,526 512,568 3.950 2012-10-10
616 2012-10-04 128,484 1,000 0.14 90,458,526 481,815 3.750 2012-09-28
617 2012-09-26 127,484 80 0.14 90,458,526 484,439 3.800 2012-09-24
618 2012-09-21 127,404 -2,000 0.14 90,458,526 496,876 3.900 2012-09-19
619 2012-09-12 129,404 -4,000 0.14 90,458,526 524,086 4.050 2012-09-10
620 2012-08-28 133,404 2,000 0.15 90,458,526 566,967 4.250 2012-08-24
621 2012-08-27 131,404 2,000 0.15 90,458,526 551,897 4.200 2012-08-23
622 2012-08-08 129,404 2,000 0.14 90,458,526 575,848 4.450 2012-08-06
623 2012-07-11 127,404 -200 0.14 90,458,526 630,650 4.950 2012-07-09
624 2012-07-06 127,604 200 0.14 90,458,526 606,119 4.750 2012-07-04
625 2012-06-26 127,404 1,400 0.14 90,458,526 598,799 4.700 2012-06-22
626 2012-06-20 126,004 400 0.14 90,458,526 630,020 5.000 2012-06-18
627 2012-06-13 125,604 -200 0.14 90,458,526 634,300 5.050 2012-06-11
628 2012-05-31 125,804 -1,680 0.14 90,458,526 654,181 5.200 2012-05-29
629 2012-05-22 127,484 -4,560 0.14 90,458,526 580,052 4.550 2012-05-18
630 2012-05-18 132,044 -2,920 0.15 90,458,526 587,596 4.450 2012-05-16
631 2012-05-15 134,964 4,560 0.15 90,458,526 620,834 4.600 2012-05-11
632 2012-05-11 130,404 2,000 0.14 90,458,526 632,459 4.850 2012-05-09
633 2012-05-10 128,404 1,080 0.14 90,458,526 642,020 5.000 2012-05-08
634 2012-05-04 127,324 -2,520 0.14 90,458,526 636,620 5.000 2012-05-02
635 2012-04-19 129,844 -1,000 0.14 90,458,526 694,665 5.350 2012-04-17
636 2012-04-12 130,844 -3,600 0.14 90,458,526 752,353 5.750 2012-04-10
637 2012-04-11 134,444 -4,520 0.15 90,458,526 773,053 5.750 2012-04-05
638 2012-04-03 138,964 2,000 0.15 90,458,526 805,991 5.800 2012-03-30
639 2012-04-02 136,964 -25,720 0.15 90,458,526 773,847 5.650 2012-03-29
640 2012-03-30 162,684 22,160 0.18 90,458,526 902,896 5.550 2012-03-28
641 2012-03-22 140,524 6,000 0.16 90,458,526 948,537 6.750 2012-03-20
642 2012-03-09 134,524 -7,360 0.15 90,458,526 1,008,930 7.500 2012-03-07
643 2012-03-08 141,884 7,000 0.16 90,458,526 1,127,978 7.950 2012-03-06
644 2012-03-07 134,884 -600 0.15 90,458,526 1,025,118 7.600 2012-03-05
645 2012-03-05 135,484 2,160 0.15 90,458,526 1,002,582 7.400 2012-03-01
646 2012-03-02 133,324 -320 0.15 90,458,526 1,046,593 7.850 2012-02-29
647 2012-02-29 133,644 2,800 0.15 90,458,526 988,966 7.400 2012-02-27
648 2012-02-28 130,844 -800 0.14 90,458,526 968,246 7.400 2012-02-24
649 2012-02-27 131,644 2,200 0.15 90,458,526 947,837 7.200 2012-02-23
650 2012-02-24 129,444 -1,200 0.14 90,458,526 957,886 7.400 2012-02-22
651 2012-02-23 130,644 800 0.14 90,458,526 973,298 7.450 2012-02-21
652 2012-02-22 129,844 -2,000 0.14 90,458,526 980,322 7.550 2012-02-20
653 2012-02-15 131,844 -160 0.15 90,458,526 988,830 7.500 2012-02-13
654 2012-02-14 132,004 2,000 0.15 90,458,526 996,630 7.550 2012-02-10
655 2012-02-13 130,004 -2,800 0.14 90,458,526 975,030 7.500 2012-02-09
656 2012-02-10 132,804 1,000 0.15 90,458,526 942,908 7.100 2012-02-08
657 2012-02-09 131,804 800 0.15 90,458,526 909,448 6.900 2012-02-07
658 2012-02-07 131,004 2,000 0.14 90,458,526 917,028 7.000 2012-02-03
659 2012-02-01 129,004 3,000 0.14 90,458,526 896,578 6.950 2012-01-30
660 2012-01-27 126,004 -12,960 0.14 90,458,526 900,929 7.150 2012-01-20
661 2012-01-26 138,964 800 0.15 90,458,526 986,644 7.100 2012-01-19
662 2012-01-20 138,164 400 0.15 90,458,526 974,056 7.050 2012-01-18
663 2012-01-19 137,764 12,960 0.15 90,458,526 971,236 7.050 2012-01-17
664 2012-01-18 124,804 1,600 0.14 90,458,526 886,108 7.100 2012-01-16
665 2012-01-17 123,204 2,160 0.14 90,458,526 997,952 8.100 2012-01-13
666 2012-01-16 121,044 -3,400 0.13 90,458,526 938,091 7.750 2012-01-12
667 2012-01-13 124,444 4,000 0.14 90,458,526 995,552 8.000 2012-01-11
668 2012-01-12 120,444 3,400 0.13 90,458,526 957,530 7.950 2012-01-10
669 2012-01-06 117,044 -6,000 0.13 90,458,526 959,761 8.200 2012-01-04
670 2012-01-05 123,044 3,200 0.14 90,458,526 996,656 8.100 2012-01-03
671 2012-01-03 119,844 -2,600 0.13 90,458,526 958,752 8.000 2011-12-29
672 2011-12-30 122,444 -2,000 0.14 90,458,526 942,819 7.700 2011-12-28
673 2011-12-29 124,444 4,600 0.14 90,458,526 945,774 7.600 2011-12-23
674 2011-12-19 119,844 -3,600 0.13 90,458,526 1,042,643 8.700 2011-12-15
675 2011-12-14 123,444 -8,600 0.14 90,458,526 1,073,963 8.700 2011-12-12
676 2011-12-12 132,044 7,480 0.15 90,458,526 1,115,772 8.450 2011-12-08
677 2011-12-08 124,564 -9,600 0.14 90,458,526 971,599 7.800 2011-12-06
678 2011-12-07 134,164 -6,280 0.15 90,458,526 1,012,938 7.550 2011-12-05
679 2011-12-05 140,444 3,600 0.16 90,458,526 1,032,263 7.350 2011-12-01
680 2011-12-02 136,844 5,280 0.15 90,458,526 882,644 6.450 2011-11-30
681 2011-11-25 131,564 4,000 0.15 90,458,526 1,085,403 8.250 2011-11-23
682 2011-11-22 127,564 1,400 0.14 90,458,526 1,141,698 8.950 2011-11-18
683 2011-11-18 126,164 -1,000 0.14 90,458,526 1,167,017 9.250 2011-11-16
684 2011-11-14 127,164 -6,360 0.14 90,458,526 1,188,983 9.350 2011-11-10
685 2011-11-10 133,524 -3,520 0.15 90,458,526 1,235,097 9.250 2011-11-08
686 2011-11-09 137,044 -1,640 0.15 90,458,526 1,349,883 9.850 2011-11-07
687 2011-11-08 138,684 -120 0.15 90,458,526 1,352,169 9.750 2011-11-04
688 2011-11-07 138,804 -1,760 0.15 90,458,526 1,235,356 8.900 2011-11-03
689 2011-11-04 140,564 1,600 0.16 90,458,526 1,251,020 8.900 2011-11-02
690 2011-11-03 138,964 -1,520 0.15 90,458,526 1,236,780 8.900 2011-11-01
691 2011-11-02 140,484 3,000 0.16 90,458,526 1,292,453 9.200 2011-10-31
692 2011-11-01 137,484 7,920 0.15 90,458,526 1,251,104 9.100 2011-10-28
693 2011-10-31 129,564 -1,240 0.14 90,458,526 1,153,120 8.900 2011-10-27
694 2011-10-26 130,804 1,000 0.14 90,458,526 1,137,995 8.700 2011-10-24
695 2011-10-20 129,804 1,240 0.14 90,458,526 1,155,256 8.900 2011-10-18
696 2011-10-19 128,564 6,360 0.14 90,458,526 1,189,217 9.250 2011-10-17
697 2011-10-13 122,204 -800 0.14 90,458,526 1,099,836 9.000 2011-10-11
698 2011-10-10 123,004 -1,760 0.14 90,458,526 1,076,285 8.750 2011-10-06
699 2011-10-06 124,764 -4,800 0.14 90,458,526 1,122,876 9.000 2011-10-03
700 2011-10-04 129,564 -200 0.14 90,458,526 1,198,467 9.250 2011-09-30
701 2011-09-23 129,764 -1,000 0.14 90,458,526 1,310,616 10.10 2011-09-21
702 2011-09-22 130,764 -1,000 0.14 90,458,526 1,229,182 9.400 2011-09-20
703 2011-09-16 131,764 800 0.15 90,458,526 1,350,581 10.25 2011-09-14
704 2011-09-09 130,964 -760 0.14 90,458,526 1,401,315 10.70 2011-09-07
705 2011-09-02 131,724 40 0.15 90,458,526 1,383,102 10.50 2011-08-31
706 2011-09-01 131,684 640 0.15 90,458,526 1,409,019 10.70 2011-08-30
707 2011-08-30 131,044 -3,000 0.14 90,458,526 1,507,006 11.50 2011-08-26
708 2011-08-22 134,044 -880 0.15 90,458,526 1,541,506 11.50 2011-08-18
709 2011-08-19 134,924 -400 0.15 90,458,526 1,558,372 11.55 2011-08-17
710 2011-08-18 135,324 -2,000 0.15 90,458,526 1,569,758 11.60 2011-08-16
711 2011-08-16 137,324 4,120 0.15 90,458,526 1,579,226 11.50 2011-08-12
712 2011-08-12 133,204 -2,560 0.15 90,458,526 1,498,545 11.25 2011-08-10
713 2011-08-11 135,764 1,080 0.15 90,458,526 1,418,734 10.45 2011-08-09
714 2011-08-10 134,684 -400 0.15 90,458,526 1,407,448 10.45 2011-08-08
715 2011-08-09 135,084 -960 0.15 90,458,526 1,485,924 11.00 2011-08-05
716 2011-08-08 136,044 2,880 0.15 90,458,526 1,598,517 11.75 2011-08-04
717 2011-07-29 133,164 -2,000 0.15 90,458,526 1,764,423 13.25 2011-07-27
718 2011-07-28 135,164 -2,000 0.15 90,458,526 1,824,714 13.50 2011-07-26
719 2011-07-25 137,164 2,000 0.15 90,458,526 1,817,423 13.25 2011-07-21
720 2011-07-22 135,164 2,000 0.15 90,458,526 1,790,923 13.25 2011-07-20
721 2011-07-18 133,164 -2,000 0.15 90,458,526 1,797,714 13.50 2011-07-14
722 2011-07-15 135,164 -680 0.15 90,458,526 1,858,505 13.75 2011-07-13
723 2011-07-14 135,844 -160 0.15 90,458,526 1,799,933 13.25 2011-07-12
724 2011-07-12 136,004 -4,320 0.15 90,458,526 1,870,055 13.75 2011-07-08
725 2011-07-11 140,324 2,000 0.16 90,458,526 1,964,536 14.00 2011-07-07
726 2011-07-07 138,324 -440 0.15 90,458,526 1,901,955 13.75 2011-07-05
727 2011-07-05 138,764 -2,000 0.15 90,458,526 1,942,696 14.00 2011-06-30
728 2011-07-04 140,764 800 0.16 90,458,526 1,829,932 13.00 2011-06-29
729 2011-06-29 139,964 3,200 0.15 90,458,526 1,784,541 12.75 2011-06-27
730 2011-06-24 136,764 -1,400 0.15 90,458,526 1,812,123 13.25 2011-06-22
731 2011-06-22 138,164 -2,600 0.15 90,458,526 1,968,837 14.25 2011-06-20
732 2011-06-20 140,764 -2,000 0.16 90,458,526 2,146,651 15.25 2011-06-16
733 2011-06-15 142,764 2,000 0.16 90,458,526 2,319,915 16.25 2011-06-13
734 2011-06-14 140,764 -3,920 0.16 90,458,526 2,287,415 16.25 2011-06-10
735 2011-06-13 144,684 -200 0.16 90,458,526 2,314,944 16.00 2011-06-09
736 2011-06-10 144,884 1,600 0.16 90,458,526 2,245,702 15.50 2011-06-08
737 2011-06-09 143,284 -880 0.16 90,458,526 2,328,365 16.25 2011-06-07
738 2011-06-08 144,164 2,760 0.16 90,458,526 2,522,870 17.50 2011-06-03
739 2011-06-07 141,404 160 0.16 90,458,526 2,545,272 18.00 2011-06-02
740 2011-06-02 141,244 -80 0.16 90,458,526 2,577,703 18.25 2011-05-31
741 2011-05-27 141,324 -13,840 0.16 90,458,526 2,579,163 18.25 2011-05-25
742 2011-05-26 155,164 -3,600 0.17 90,458,526 2,831,743 18.25 2011-05-24
743 2011-05-25 158,764 -200 0.18 90,458,526 2,897,443 18.25 2011-05-23
744 2011-05-24 158,964 -800 0.18 90,458,526 2,940,834 18.50 2011-05-20
745 2011-05-23 159,764 -2,000 0.18 90,458,526 2,995,575 18.75 2011-05-19
746 2011-05-20 161,764 800 0.18 90,458,526 2,992,634 18.50 2011-05-18
747 2011-05-19 160,964 3,720 0.18 90,458,526 2,897,352 18.00 2011-05-17
748 2011-05-18 157,244 -2,000 0.17 90,458,526 2,909,014 18.50 2011-05-16
749 2011-05-17 159,244 4,200 0.18 90,458,526 2,906,203 18.25 2011-05-13
750 2011-05-13 155,044 -2,800 0.17 90,458,526 2,907,075 18.75 2011-05-11
751 2011-05-12 157,844 9,200 0.17 90,458,526 2,880,653 18.25 2011-05-09
752 2011-05-11 148,644 1,600 0.16 90,458,526 2,749,914 18.50 2011-05-06
753 2011-05-04 147,044 200 0.16 90,458,526 2,867,358 19.50 2011-04-29
754 2011-05-03 146,844 -480 0.16 90,458,526 2,826,747 19.25 2011-04-28
755 2011-04-29 147,324 -600 0.16 90,458,526 2,872,818 19.50 2011-04-27
756 2011-04-28 147,924 -10,000 0.16 90,458,526 2,884,518 19.50 2011-04-26
757 2011-04-27 157,924 -400 0.17 90,458,526 3,079,518 19.50 2011-04-21
758 2011-04-26 158,324 8,800 0.18 90,458,526 3,087,318 19.50 2011-04-20
759 2011-04-21 149,524 -4,200 0.17 90,458,526 2,953,099 19.75 2011-04-19
760 2011-04-20 153,724 20,600 0.17 90,458,526 2,997,618 19.50 2011-04-18
761 2011-04-19 133,124 -8,520 0.15 90,458,526 2,729,042 20.50 2011-04-15
762 2011-04-18 141,644 5,200 0.16 90,458,526 2,868,291 20.25 2011-04-14
763 2011-04-15 136,444 10,400 0.15 90,458,526 2,797,102 20.50 2011-04-13
764 2011-04-13 126,044 6,480 0.14 90,458,526 2,489,369 19.75 2011-04-11
765 2011-04-12 119,564 -520 0.13 89,858,526 2,331,498 19.50 2011-04-08
766 2011-04-11 120,084 2,000 0.13 89,858,526 2,341,638 19.50 2011-04-07
767 2011-04-08 118,084 -600 0.13 89,858,526 2,302,638 19.50 2011-04-06
768 2011-04-07 118,684 600 0.13 89,858,526 2,314,338 19.50 2011-04-04
769 2011-04-06 118,084 -1,840 0.13 89,858,526 2,361,680 20.00 2011-04-01
770 2011-04-04 119,924 160 0.13 89,858,526 2,398,480 20.00 2011-03-31
771 2011-04-01 119,764 8,320 0.13 89,858,526 2,425,221 20.25 2011-03-30
772 2011-03-31 111,444 -1,200 0.12 89,858,526 2,423,907 21.75 2011-03-29
773 2011-03-30 112,644 3,000 0.13 89,858,526 2,309,202 20.50 2011-03-28
774 2011-03-29 109,644 5,320 0.12 89,858,526 2,220,291 20.25 2011-03-25
775 2011-03-28 104,324 -75,200 0.12 89,858,526 2,242,966 21.50 2011-03-24
776 2011-03-25 179,524 69,360 0.20 89,858,526 3,770,004 21.00 2011-03-23
777 2011-03-24 110,164 400 0.12 89,858,526 2,093,116 19.00 2011-03-22
778 2011-03-21 109,764 -4,000 0.12 89,858,526 2,058,075 18.75 2011-03-17
779 2011-03-15 113,764 -2,000 0.13 89,858,526 2,189,957 19.25 2011-03-11
780 2011-03-14 115,764 1,600 0.13 89,858,526 2,199,516 19.00 2011-03-10
781 2011-03-10 114,164 3,600 0.13 89,858,526 2,169,116 19.00 2011-03-08
782 2011-03-09 110,564 520 0.12 89,858,526 2,100,716 19.00 2011-03-07
783 2011-03-07 110,044 -2,000 0.12 89,858,526 2,090,836 19.00 2011-03-03
784 2011-02-28 112,044 600 0.12 89,858,526 2,072,814 18.50 2011-02-24
785 2011-02-15 111,444 -800 0.12 89,858,526 2,173,158 19.50 2011-02-11
786 2011-02-11 112,244 1,360 0.12 89,858,526 2,272,941 20.25 2011-02-09
787 2011-02-09 110,884 -4,000 0.12 89,858,526 2,245,401 20.25 2011-02-07
788 2011-02-08 114,884 2,400 0.13 89,858,526 2,268,959 19.75 2011-02-01
789 2011-02-01 112,484 -2,200 0.13 89,858,526 2,221,559 19.75 2011-01-28
790 2011-01-31 114,684 -2,960 0.13 89,858,526 2,293,680 20.00 2011-01-27
791 2011-01-28 117,644 -5,440 0.13 89,858,526 2,323,469 19.75 2011-01-26
792 2011-01-27 123,084 15,040 0.14 89,858,526 2,430,909 19.75 2011-01-25
793 2011-01-26 108,044 1,880 0.12 89,858,526 2,160,880 20.00 2011-01-24
794 2011-01-25 106,164 2,400 0.12 86,858,526 2,123,280 20.00 2011-01-21
795 2011-01-24 103,764 4,000 0.12 86,858,526 2,075,280 20.00 2011-01-20
796 2011-01-21 99,764 -6,840 0.11 86,858,526 2,045,162 20.50 2011-01-19
797 2011-01-20 106,604 400 0.12 86,858,526 2,185,382 20.50 2011-01-18
798 2011-01-19 106,204 2,760 0.12 86,858,526 2,177,182 20.50 2011-01-17
799 2011-01-18 103,444 -1,520 0.12 86,858,526 2,172,324 21.00 2011-01-14
800 2011-01-17 104,964 -16,120 0.12 86,858,526 2,151,762 20.50 2011-01-13
801 2011-01-14 121,084 -7,640 0.14 86,858,526 2,482,222 20.50 2011-01-12
802 2011-01-13 128,724 2,000 0.15 86,858,526 2,574,480 20.00 2011-01-11
803 2011-01-12 126,724 16,320 0.15 86,858,526 2,534,480 20.00 2011-01-10
804 2011-01-11 110,404 12,320 0.13 86,858,526 2,373,686 21.50 2011-01-07
805 2011-01-10 98,084 -560 0.11 86,858,526 2,133,327 21.75 2011-01-06
806 2011-01-07 98,644 2,600 0.11 86,858,526 2,194,829 22.25 2011-01-05
807 2011-01-05 96,044 880 0.11 86,858,526 2,136,979 22.25 2011-01-03
808 2011-01-04 95,164 80 0.11 86,858,526 2,117,399 22.25 2010-12-30
809 2010-12-30 95,084 -640 0.11 86,858,526 2,163,161 22.75 2010-12-28
810 2010-12-29 95,724 2,960 0.11 86,858,526 2,201,652 23.00 2010-12-23
811 2010-12-28 92,764 -880 0.11 86,858,526 2,063,999 22.25 2010-12-22
812 2010-12-15 93,644 -400 0.11 86,858,526 1,919,702 20.50 2010-12-13
813 2010-12-08 94,044 -1,440 0.11 86,858,526 1,951,413 20.75 2010-12-06
814 2010-12-07 95,484 3,200 0.11 86,858,526 1,957,422 20.50 2010-12-03
815 2010-12-06 92,284 -1,000 0.11 86,858,526 2,007,177 21.75 2010-12-02
816 2010-12-03 93,284 -3,200 0.11 86,858,526 2,052,248 22.00 2010-12-01
817 2010-12-02 96,484 2,000 0.11 86,858,526 2,146,769 22.25 2010-11-30
818 2010-11-30 94,484 1,480 0.11 86,858,526 2,007,785 21.25 2010-11-26
819 2010-11-23 93,004 600 0.11 86,858,526 2,069,339 22.25 2010-11-19
820 2010-11-22 92,404 2,000 0.11 86,858,526 2,079,090 22.50 2010-11-18
821 2010-11-17 90,404 -1,000 0.10 86,858,526 2,101,893 23.25 2010-11-15
822 2010-11-16 91,404 -600 0.11 86,858,526 2,102,292 23.00 2010-11-12
823 2010-11-15 92,004 960 0.11 86,858,526 2,185,095 23.75 2010-11-11
824 2010-11-11 91,044 -1,040 0.10 86,858,526 2,162,295 23.75 2010-11-09
825 2010-11-09 92,084 -1,200 0.11 86,858,526 2,163,974 23.50 2010-11-05
826 2010-11-08 93,284 3,200 0.11 86,858,526 2,238,816 24.00 2010-11-04
827 2010-11-05 90,084 840 0.10 86,858,526 1,981,848 22.00 2010-11-03
828 2010-11-04 89,244 1,200 0.10 86,858,526 2,007,990 22.50 2010-11-02
829 2010-11-03 88,044 1,600 0.10 86,858,526 2,113,056 24.00 2010-11-01
830 2010-10-25 86,444 760 0.10 86,858,526 2,139,489 24.75 2010-10-21
831 2010-10-21 85,684 400 0.10 86,858,526 2,184,942 25.50 2010-10-19
832 2010-10-19 85,284 400 0.10 86,858,526 2,174,742 25.50 2010-10-15
833 2010-10-18 84,884 160 0.10 86,858,526 2,249,426 26.50 2010-10-14
834 2010-10-15 84,724 -4,880 0.10 86,858,526 2,287,548 27.00 2010-10-13
835 2010-10-14 89,604 -1,600 0.10 86,858,526 2,195,298 24.50 2010-10-12
836 2010-10-07 91,204 -1,600 0.11 86,858,526 2,234,498 24.50 2010-10-05
837 2010-10-06 92,804 2,520 0.11 86,858,526 2,250,497 24.25 2010-10-04
838 2010-10-05 90,284 -400 0.10 86,858,526 2,302,242 25.50 2010-09-30
839 2010-10-04 90,684 -1,600 0.10 86,858,526 2,312,442 25.50 2010-09-29
840 2010-09-30 92,284 2,600 0.11 86,858,526 2,399,384 26.00 2010-09-28
841 2010-09-29 89,684 -1,000 0.10 86,858,526 2,331,784 26.00 2010-09-27
842 2010-09-28 90,684 -800 0.10 86,858,526 2,312,442 25.50 2010-09-24
843 2010-09-27 91,484 2,680 0.11 86,858,526 2,332,842 25.50 2010-09-22
844 2010-09-24 88,804 600 0.10 86,858,526 2,264,502 25.50 2010-09-21
845 2010-09-22 88,204 1,600 0.10 86,858,526 2,381,508 27.00 2010-09-20
846 2010-09-21 86,604 -800 0.10 86,858,526 2,338,308 27.00 2010-09-17
847 2010-09-20 87,404 720 0.10 86,858,526 2,316,206 26.50 2010-09-16
848 2010-09-17 86,684 -12,680 0.10 86,858,526 2,340,468 27.00 2010-09-15
849 2010-09-16 99,364 -1,640 0.11 86,858,526 2,459,259 24.75 2010-09-14
850 2010-09-15 101,004 -3,040 0.12 86,858,526 2,525,100 25.00 2010-09-13
851 2010-09-14 104,044 4,240 0.12 86,858,526 2,471,045 23.75 2010-09-10
852 2010-09-13 99,804 4,880 0.11 86,858,526 2,395,296 24.00 2010-09-09
853 2010-09-10 94,924 1,120 0.11 86,858,526 2,040,866 21.50 2010-09-08
854 2010-09-09 93,804 -4,080 0.11 86,858,526 2,040,237 21.75 2010-09-07
855 2010-09-08 97,884 600 0.11 86,858,526 2,104,506 21.50 2010-09-06
856 2010-09-07 97,284 1,160 0.11 86,858,526 2,115,927 21.75 2010-09-03
857 2010-09-06 96,124 400 0.11 86,858,526 2,162,790 22.50 2010-09-02
858 2010-09-03 95,724 440 0.11 86,858,526 2,153,790 22.50 2010-09-01
859 2010-09-02 95,284 -200 0.11 86,858,526 2,167,711 22.75 2010-08-31
860 2010-09-01 95,484 -360 0.11 86,858,526 2,196,132 23.00 2010-08-30
861 2010-08-31 95,844 -4,880 0.11 86,858,526 2,396,100 25.00 2010-08-27
862 2010-08-30 100,724 -1,800 0.12 86,858,526 2,316,652 23.00 2010-08-26
863 2010-08-27 102,524 -7,680 0.12 86,858,526 2,358,052 23.00 2010-08-25
864 2010-08-26 110,204 6,360 0.13 86,858,526 2,562,243 23.25 2010-08-24
865 2010-08-25 103,844 -8,400 0.12 86,858,526 2,362,451 22.75 2010-08-23
866 2010-08-24 112,244 -400 0.13 86,858,526 2,413,246 21.50 2010-08-20
867 2010-08-23 112,644 17,600 0.13 86,858,526 2,281,041 20.25 2010-08-19
868 2010-08-20 95,044 3,400 0.11 86,858,526 1,734,553 18.25 2010-08-18
869 2010-08-13 91,644 400 0.11 86,858,526 1,718,325 18.75 2010-08-11
870 2010-08-02 91,244 -1,680 0.11 86,858,526 1,824,880 20.00 2010-07-29
871 2010-07-29 92,924 240 0.11 86,858,526 1,904,942 20.50 2010-07-27
872 2010-07-28 92,684 -6,000 0.11 86,858,526 1,807,338 19.50 2010-07-26
873 2010-07-22 98,684 1,560 0.11 86,858,526 1,899,667 19.25 2010-07-20
874 2010-07-20 97,124 1,440 0.11 86,858,526 1,869,637 19.25 2010-07-16
875 2010-07-12 95,684 2,000 0.12 82,858,526 2,033,285 21.25 2010-07-08
876 2010-07-06 93,684 1,440 0.11 82,858,526 2,084,469 22.25 2010-07-02
877 2010-06-28 92,244 2,480 0.11 82,858,526 2,052,429 22.25 2010-06-24
878 2010-06-24 89,764 -2,320 0.11 82,858,526 2,064,572 23.00 2010-06-22
879 2010-06-23 92,084 -1,080 0.11 82,858,526 2,094,911 22.75 2010-06-21
880 2010-06-21 93,164 1,600 0.11 82,858,526 2,096,190 22.50 2010-06-17
881 2010-06-18 91,564 2,200 0.11 82,858,526 2,083,081 22.75 2010-06-15
882 2010-06-17 89,364 2,240 0.11 82,858,526 2,077,713 23.25 2010-06-14
883 2010-06-15 87,124 -2,120 0.11 82,858,526 1,982,071 22.75 2010-06-11
884 2010-06-14 89,244 2,360 0.11 82,858,526 2,030,301 22.75 2010-06-10
885 2010-06-11 86,884 -400 0.10 82,858,526 1,846,285 21.25 2010-06-09
886 2010-06-10 87,284 -1,960 0.11 82,858,526 1,942,069 22.25 2010-06-08
887 2010-06-09 89,244 3,440 0.11 82,858,526 2,030,301 22.75 2010-06-07
888 2010-06-08 85,804 1,720 0.10 82,858,526 2,080,747 24.25 2010-06-04
889 2010-06-07 84,084 2,000 0.10 82,858,526 2,102,100 25.00 2010-06-03
890 2010-06-04 82,084 -1,520 0.10 82,858,526 2,052,100 25.00 2010-06-02
891 2010-06-02 83,604 1,600 0.10 82,858,526 2,131,902 25.50 2010-05-31
892 2010-06-01 82,004 1,760 0.10 82,858,526 2,132,104 26.00 2010-05-28
893 2010-05-31 80,244 -240 0.10 82,858,526 2,046,222 25.50 2010-05-27
894 2010-05-28 80,484 -2,040 0.10 82,858,526 2,052,342 25.50 2010-05-26
895 2010-05-27 82,524 9,600 0.10 82,858,526 2,063,100 25.00 2010-05-25
896 2010-05-26 72,924 -2,800 0.09 82,858,526 1,932,486 26.50 2010-05-24
897 2010-05-25 75,724 -840 0.09 82,858,526 2,006,686 26.50 2010-05-20
898 2010-05-20 76,564 -2,000 0.09 82,858,526 2,105,510 27.50 2010-05-18
899 2010-05-18 78,564 -4,520 0.09 82,858,526 2,121,228 27.00 2010-05-14
900 2010-05-17 83,084 400 0.10 82,858,526 2,243,268 27.00 2010-05-13
901 2010-05-14 82,684 1,080 0.10 82,858,526 2,273,810 27.50 2010-05-12
902 2010-05-13 81,604 2,880 0.10 82,858,526 2,244,110 27.50 2010-05-11
903 2010-05-12 78,724 2,040 0.10 82,858,526 2,204,272 28.00 2010-05-10
904 2010-05-11 76,684 -600 0.09 82,858,526 2,147,152 28.00 2010-05-07
905 2010-05-04 77,284 -3,600 0.10 81,108,526 2,202,594 28.50 2010-04-30
906 2010-05-03 80,884 2,200 0.10 81,108,526 2,264,752 28.00 2010-04-29
907 2010-04-30 78,684 -1,640 0.10 81,108,526 2,242,494 28.50 2010-04-28
908 2010-04-28 80,324 640 0.10 81,108,526 2,249,072 28.00 2010-04-26
909 2010-04-27 79,684 800 0.10 81,108,526 2,231,152 28.00 2010-04-23
910 2010-04-26 78,884 2,000 0.10 81,108,526 2,287,636 29.00 2010-04-22
911 2010-04-23 76,884 400 0.09 81,108,526 2,229,636 29.00 2010-04-21
912 2010-04-22 76,484 2,000 0.09 81,108,526 2,218,036 29.00 2010-04-20
913 2010-04-21 74,484 400 0.09 81,108,526 2,085,552 28.00 2010-04-19
914 2010-04-19 74,084 2,000 0.09 81,108,526 2,148,436 29.00 2010-04-15
915 2010-04-16 72,084 800 0.09 81,108,526 2,090,436 29.00 2010-04-14
916 2010-04-15 71,284 -2,520 0.09 81,108,526 2,102,878 29.50 2010-04-13
917 2010-04-14 73,804 3,960 0.09 81,108,526 2,177,218 29.50 2010-04-12
918 2010-04-13 69,844 -7,160 0.10 71,108,526 2,200,086 31.50 2010-04-09
919 2010-04-12 77,004 4,800 0.11 71,108,526 2,194,614 28.50 2010-04-08
920 2010-04-09 72,204 -960 0.10 71,108,526 2,057,814 28.50 2010-04-07
921 2010-04-08 73,164 4,800 0.10 71,108,526 2,085,174 28.50 2010-04-01
922 2010-04-07 68,364 -12,000 0.10 71,108,526 1,982,556 29.00 2010-03-31
923 2010-04-01 80,364 -920 0.11 71,108,526 2,290,374 28.50 2010-03-30
924 2010-03-30 81,284 -200 0.11 71,108,526 2,397,878 29.50 2010-03-26
925 2010-03-29 81,484 1,120 0.11 71,108,526 2,403,778 29.50 2010-03-25
926 2010-03-25 80,364 -320 0.11 71,108,526 2,410,920 30.00 2010-03-23
927 2010-03-24 80,684 800 0.11 71,108,526 2,380,178 29.50 2010-03-22
928 2010-03-23 79,884 -560 0.11 71,108,526 2,396,520 30.00 2010-03-19
929 2010-03-22 80,444 -2,400 0.11 71,108,526 2,373,098 29.50 2010-03-18
930 2010-03-19 82,844 2,400 0.12 71,108,526 2,402,476 29.00 2010-03-17
931 2010-03-17 80,444 -40 0.11 71,108,526 2,413,320 30.00 2010-03-15
932 2010-03-15 80,484 440 0.11 71,108,526 2,454,762 30.50 2010-03-11
933 2010-03-12 80,044 -560 0.11 71,108,526 2,481,364 31.00 2010-03-10
934 2010-03-11 80,604 -1,000 0.11 71,108,526 2,498,724 31.00 2010-03-09
935 2010-03-10 81,604 -1,000 0.11 71,108,526 2,529,724 31.00 2010-03-08
936 2010-03-09 82,604 160 0.12 71,108,526 2,519,422 30.50 2010-03-05
937 2010-03-08 82,444 2,000 0.12 71,108,526 2,596,986 31.50 2010-03-04
938 2010-03-05 80,444 -6,320 0.11 71,108,526 2,493,764 31.00 2010-03-03
939 2010-03-04 86,764 3,840 0.12 71,108,526 2,516,156 29.00 2010-03-02
940 2010-03-03 82,924 1,440 0.12 71,108,526 2,446,258 29.50 2010-03-01
941 2010-03-02 81,484 -3,600 0.11 71,108,526 2,485,262 30.50 2010-02-26
942 2010-02-26 85,084 -3,640 0.12 71,108,526 2,552,520 30.00 2010-02-24
943 2010-02-25 88,724 3,160 0.12 71,108,526 2,528,634 28.50 2010-02-23
944 2010-02-17 85,564 1,560 0.12 71,108,526 2,481,356 29.00 2010-02-11
945 2010-02-11 84,004 2,840 0.12 71,108,526 2,520,120 30.00 2010-02-09
946 2010-02-10 81,164 -80 0.11 71,108,526 2,434,920 30.00 2010-02-08
947 2010-02-09 81,244 -4,000 0.11 71,108,526 2,477,942 30.50 2010-02-05
948 2010-02-05 85,244 760 0.12 71,108,526 2,599,942 30.50 2010-02-03
949 2010-02-04 84,484 -10,600 0.12 70,108,526 2,576,762 30.50 2010-02-02
950 2010-02-03 95,084 320 0.14 70,108,526 2,900,062 30.50 2010-02-01
951 2010-02-02 94,764 -640 0.14 70,108,526 2,842,920 30.00 2010-01-29
952 2010-02-01 95,404 880 0.14 70,108,526 2,909,822 30.50 2010-01-28
953 2010-01-28 94,524 4,000 0.13 70,108,526 2,977,506 31.50 2010-01-26
954 2010-01-27 90,524 -440 0.13 70,108,526 2,942,030 32.50 2010-01-25
955 2010-01-26 90,964 -1,080 0.13 70,108,526 2,910,848 32.00 2010-01-22
956 2010-01-25 92,044 6,400 0.13 70,108,526 2,991,430 32.50 2010-01-21
957 2010-01-22 85,644 9,680 0.12 70,108,526 2,869,074 33.50 2010-01-20
958 2010-01-21 75,964 3,760 0.11 70,108,526 2,620,758 34.50 2010-01-19
959 2010-01-20 72,204 16,760 0.10 70,108,526 2,527,140 35.00 2010-01-18
960 2010-01-19 55,444 -3,680 0.08 70,108,526 1,940,540 35.00 2010-01-15
961 2010-01-18 59,124 -10,840 0.08 70,108,526 2,069,340 35.00 2010-01-14
962 2010-01-15 69,964 -800 0.10 70,108,526 2,378,776 34.00 2010-01-13
963 2010-01-14 70,764 -2,880 0.10 70,108,526 2,441,358 34.50 2010-01-12
964 2010-01-13 73,644 7,240 0.11 70,108,526 2,503,896 34.00 2010-01-11
965 2010-01-12 66,404 2,720 0.09 70,108,526 2,290,938 34.50 2010-01-08
966 2010-01-11 63,684 200 0.09 70,108,526 2,037,888 32.00 2010-01-07
967 2010-01-08 63,484 7,000 0.09 70,108,526 2,063,230 32.50 2010-01-06
968 2010-01-07 56,484 -4,920 0.08 67,308,526 1,835,730 32.50 2010-01-05
969 2010-01-06 61,404 5,160 0.09 67,308,526 1,872,822 30.50 2010-01-04
970 2010-01-05 56,244 -520 0.08 67,308,526 1,602,954 28.50 2009-12-30
971 2010-01-04 56,764 -2,280 0.08 67,308,526 1,702,920 30.00 2009-12-29
972 2009-12-30 59,044 -1,320 0.09 67,308,526 1,800,842 30.50 2009-12-28
973 2009-12-29 60,364 1,840 0.09 67,308,526 1,871,284 31.00 2009-12-23
974 2009-12-28 58,524 -2,680 0.09 67,308,526 1,843,506 31.50 2009-12-22
975 2009-12-23 61,204 3,680 0.09 67,308,526 1,958,528 32.00 2009-12-21
976 2009-12-22 57,524 4,200 0.09 65,308,526 1,869,530 32.50 2009-12-18
977 2009-12-14 53,324 -6,120 0.09 61,108,526 1,866,340 35.00 2009-12-10
978 2009-12-11 59,444 1,040 0.10 61,108,526 2,110,262 35.50 2009-12-09
979 2009-12-10 58,404 3,720 0.10 61,108,526 2,014,938 34.50 2009-12-08
980 2009-12-09 54,684 -20,200 0.09 61,108,526 1,749,888 32.00 2009-12-07
981 2009-12-08 74,884 -360 0.12 61,108,526 2,433,730 32.50 2009-12-04
982 2009-12-07 75,244 15,800 0.12 61,108,526 2,520,674 33.50 2009-12-03
983 2009-12-04 59,444 3,640 0.10 61,108,526 1,902,208 32.00 2009-12-02
984 2009-12-03 55,804 3,320 0.09 61,108,526 1,590,414 28.50 2009-12-01
985 2009-12-02 52,484 1,200 0.09 61,108,526 1,417,068 27.00 2009-11-30
986 2009-12-01 51,284 -800 0.09 59,008,526 1,333,384 26.00 2009-11-27
987 2009-11-30 52,084 -680 0.09 59,008,526 1,406,268 27.00 2009-11-26
988 2009-11-27 52,764 -1,000 0.09 59,008,526 1,451,010 27.50 2009-11-25
989 2009-11-26 53,764 -600 0.09 59,008,526 1,451,628 27.00 2009-11-24
990 2009-11-25 54,364 3,000 0.10 56,958,526 1,522,192 28.00 2009-11-23
991 2009-11-24 51,364 -600 0.09 56,958,526 1,438,192 28.00 2009-11-20
992 2009-11-23 51,964 15,200 0.09 56,958,526 1,506,956 29.00 2009-11-19
993 2009-11-20 36,764 4,800 0.06 56,958,526 1,066,156 29.00 2009-11-18
994 2009-11-19 31,964 5,000 0.06 56,958,526 879,010 27.50 2009-11-17
995 2009-11-18 26,964 200 0.05 56,108,526 754,992 28.00 2009-11-16
996 2009-11-13 26,764 -400 0.05 56,108,526 736,010 27.50 2009-11-11
997 2009-11-11 27,164 1,000 0.05 55,108,526 787,756 29.00 2009-11-09
998 2009-11-06 26,164 -3,400 0.05 55,108,526 732,592 28.00 2009-11-04
999 2009-11-04 29,564 -560 0.05 53,908,526 842,574 28.50 2009-11-02
1000 2009-11-03 30,124 1,560 0.06 53,908,526 873,596 29.00 2009-10-30
1001 2009-11-02 28,564 3,160 0.05 53,908,526 842,638 29.50 2009-10-29
1002 2009-10-30 25,404 -1,080 0.05 46,708,526 762,120 30.00 2009-10-28
1003 2009-10-29 26,484 -1,240 0.06 46,708,526 715,068 27.00 2009-10-27
1004 2009-10-22 27,724 -3,000 0.06 43,458,526 720,824 26.00 2009-10-20
1005 2009-10-21 30,724 -600 0.07 43,458,526 783,462 25.50 2009-10-19
1006 2009-10-20 31,324 3,600 0.07 43,458,526 775,269 24.75 2009-10-16
1007 2009-10-19 27,724 1,200 0.06 43,458,526 693,100 25.00 2009-10-15
1008 2009-10-15 26,524 240 0.06 43,458,526 702,886 26.50 2009-10-13
1009 2009-10-13 26,284 800 0.06 43,458,526 683,384 26.00 2009-10-09
1010 2009-10-12 25,484 400 0.06 43,458,526 688,068 27.00 2009-10-08
1011 2009-10-09 25,084 -1,000 0.06 43,458,526 639,642 25.50 2009-10-07
1012 2009-10-08 26,084 2,000 0.06 43,458,526 639,058 24.50 2009-10-06
1013 2009-10-07 24,084 960 0.06 43,458,526 590,058 24.50 2009-10-05
1014 2009-10-06 23,124 1,000 0.05 43,458,526 554,976 24.00 2009-10-02
1015 2009-10-02 22,124 -1,320 0.05 43,458,526 553,100 25.00 2009-09-29
1016 2009-09-30 23,444 3,040 0.05 43,458,526 632,988 27.00 2009-09-28
1017 2009-09-29 20,404 4,440 0.05 38,358,526 499,898 24.50 2009-09-25
1018 2009-09-22 15,964 1,000 0.04 36,358,526 315,289 19.75 2009-09-18
1019 2009-07-30 14,964 1,000 0.04 36,358,526 359,136 24.00 2009-07-28
1020 2009-06-23 13,964 -280 0.04 36,258,526 377,028 27.00 2009-06-19
1021 2009-06-18 14,244 80 0.04 36,258,526 363,222 25.50 2009-06-16
1022 2009-06-17 14,164 -360 0.04 36,258,526 396,592 28.00 2009-06-15
1023 2009-06-12 14,524 560 0.04 36,258,526 363,100 25.00 2009-06-10
1024 2009-06-04 13,964 800 0.04 36,258,526 356,082 25.50 2009-06-02
1025 2009-06-02 13,164 1,200 0.04 36,258,526 329,100 25.00 2009-05-29
1026 2009-05-20 11,964 -400 0.03 36,258,526 269,190 22.50 2009-05-18
1027 2009-05-15 12,364 2,400 0.03 36,258,526 284,372 23.00 2009-05-13
1028 2009-05-12 9,964 -360 0.03 36,258,526 224,190 22.50 2009-05-08
1029 2009-05-11 10,324 -1,040 0.03 36,258,526 185,832 18.00 2009-05-07
1030 2009-05-08 11,364 1,400 0.03 36,258,526 210,234 18.50 2009-05-06
1031 2009-03-26 9,964 -1,000 0.03 36,258,526 209,244 21.00 2009-03-24
1032 2009-03-19 10,964 1,000 0.03 36,258,526 202,834 18.50 2009-03-17
1033 2008-10-15 9,964 -400 0.03 30,808,526 328,812 33.00 2008-10-13
1034 2008-10-14 10,364 1,280 0.03 30,808,526 321,284 31.00 2008-10-10
1035 2008-09-25 9,084 -720 0.03 30,808,526 317,940 35.00 2008-09-23
1036 2008-08-18 9,804 -480 0.03 30,808,526 338,238 34.50 2008-08-14
1037 2008-08-14 10,284 -240 0.05 21,808,526 359,940 35.00 2008-08-12
1038 2008-07-25 10,524 200 0.05 21,808,526 368,340 35.00 2008-07-23
1039 2008-07-17 10,324 2,360 0.05 21,808,526 361,340 35.00 2008-07-15
1040 2008-07-09 7,964 480 0.04 19,308,526 290,686 36.50 2008-07-07
1041 2008-06-18 7,484 -480 0.05 13,808,526 303,102 40.50 2008-06-16
1042 2008-06-17 7,964 400 0.07 11,908,526 298,650 37.50 2008-06-13
1043 2008-06-12 7,564 -200 0.06 11,908,526 321,470 42.50 2008-06-10
1044 2008-06-10 7,764 -800 0.07 11,908,526 341,616 44.00 2008-06-05
1045 2008-06-06 8,564 40 0.07 11,908,526 372,534 43.50 2008-06-04
1046 2008-06-05 8,524 360 0.07 11,908,526 375,056 44.00 2008-06-03
1047 2008-06-03 8,164 280 0.07 11,908,526 318,396 39.00 2008-05-30
1048 2008-06-02 7,884 160 0.07 11,908,526 268,056 34.00 2008-05-29
1049 2008-05-21 7,724 240 0.08 9,558,526 262,616 34.00 2008-05-19
1050 2008-05-16 7,484 1,640 0.08 9,558,526 261,940 35.00 2008-05-14
1051 2008-04-23 5,844 2,200 0.06 9,558,526 184,086 31.50 2008-04-21
1052 2008-04-22 3,644 3,000 0.04 9,558,526 114,786 31.50 2008-04-18
1053 2008-04-21 644 -5,400 0.01 9,558,526 20,608 32.00 2008-04-17
1054 2008-04-17 6,044 1,800 0.06 9,558,526 193,408 32.00 2008-04-15
1055 2008-04-16 4,244 -1,000 0.04 9,558,526 142,174 33.50 2008-04-14
1056 2008-04-11 5,244 1,600 0.05 9,558,526 162,564 31.00 2008-04-09
1057 2008-04-10 3,644 520 0.04 9,558,526 118,430 32.50 2008-04-08
1058 2008-04-09 3,124 -1,560 0.03 9,558,526 112,464 36.00 2008-04-07
1059 2008-03-19 4,684 880 0.05 9,558,526 112,416 24.00 2008-03-17
1060 2008-02-05 3,804 -600 0.04 9,558,526 95,100 25.00 2008-02-01
1061 2008-01-30 4,404 -1,200 0.05 9,558,526 114,504 26.00 2008-01-28
1062 2008-01-15 5,604 -200 0.06 9,558,526 138,699 24.75 2008-01-11
1063 2007-12-05 5,804 -400 0.06 9,558,526 142,198 24.50 2007-12-03
1064 2007-11-29 6,204 -3,518 0.06 9,558,526 155,100 25.00 2007-11-27
1065 2007-11-23 9,722 3,518 0.10 9,558,526 243,050 25.00 2007-11-21
1066 2007-10-17 6,204 -1,600 0.06 9,558,526 167,508 27.00 2007-10-15
1067 2007-09-27 7,804 2,160 0.08 9,558,526 226,316 29.00 2007-09-24
1068 2007-09-18 5,644 400 0.06 9,558,526 169,320 30.00 2007-09-14
1069 2007-09-13 5,244 800 0.05 9,558,526 141,588 27.00 2007-09-11
1070 2007-09-12 4,444 -600 0.05 9,558,526 128,876 29.00 2007-09-10
1071 2007-08-27 5,044 720 0.05 9,558,526 133,666 26.50 2007-08-23
1072 2007-08-23 4,324 -1,720 0.05 9,558,526 118,910 27.50 2007-08-21
1073 2007-08-09 6,044 600 0.06 9,558,526 139,012 23.00 2007-08-07
1074 2007-07-31 5,444 200 0.06 9,558,526 163,320 30.00 2007-07-27
1075 2007-07-30 5,244 800 0.05 9,558,526 167,808 32.00 2007-07-26
1076 2007-07-27 4,444 -1,000 0.05 9,558,526 151,096 34.00 2007-07-25
1077 2007-07-26 5,444 -920 0.06 9,558,526 185,096 34.00 2007-07-24
1078 2007-07-25 6,364 2,560 0.07 9,558,526 229,104 36.00 2007-07-23
1079 2007-07-12 3,804 -1,600 0.04 9,558,526 104,610 27.50 2007-07-10
1080 2007-07-11 5,404 -400 0.06 9,558,526 156,716 29.00 2007-07-09
1081 2007-07-10 5,804 -400 0.06 9,558,526 148,002 25.50 2007-07-06
1082 2007-07-05 6,204 2,000 0.06 9,558,526 155,100 25.00 2007-07-03
1083 2007-07-03 4,204 400 0.04 9,558,526 113,508 27.00 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top