TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.320 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 30,022 | -2 | 0.01 | 466,961,836 | 97,872 | 3.260 | 2025-10-20 |
| 4 | 2025-10-21 | 30,024 | -12 | 0.01 | 466,961,836 | 96,978 | 3.230 | 2025-10-17 |
| 5 | 2025-10-10 | 30,036 | 10,000 | 0.01 | 466,961,836 | 104,225 | 3.470 | 2025-10-08 |
| 6 | 2025-10-02 | 20,036 | -300 | 0.00 | 466,961,836 | 68,723 | 3.430 | 2025-09-29 |
| 7 | 2025-09-29 | 20,336 | 100 | 0.00 | 466,961,836 | 69,549 | 3.420 | 2025-09-25 |
| 8 | 2025-09-26 | 20,236 | 100 | 0.00 | 466,961,836 | 69,814 | 3.450 | 2025-09-24 |
| 9 | 2025-09-25 | 20,136 | 103 | 0.00 | 466,961,836 | 70,073 | 3.480 | 2025-09-23 |
| 10 | 2025-09-24 | 20,033 | 10,000 | 0.00 | 466,961,836 | 70,316 | 3.510 | 2025-09-22 |
| 11 | 2025-09-09 | 10,033 | -700 | 0.00 | 466,961,836 | 36,420 | 3.630 | 2025-09-05 |
| 12 | 2025-09-08 | 10,733 | 200 | 0.00 | 466,961,836 | 38,531 | 3.590 | 2025-09-04 |
| 13 | 2025-09-05 | 10,533 | 100 | 0.00 | 466,961,836 | 38,551 | 3.660 | 2025-09-03 |
| 14 | 2025-09-04 | 10,433 | 200 | 0.00 | 466,961,836 | 38,393 | 3.680 | 2025-09-02 |
| 15 | 2025-09-02 | 10,233 | 193 | 0.00 | 466,961,836 | 38,374 | 3.750 | 2025-08-29 |
| 16 | 2025-08-20 | 10,040 | -4,000 | 0.00 | 466,961,836 | 42,670 | 4.250 | 2025-08-18 |
| 17 | 2025-08-18 | 14,040 | 8 | 0.00 | 466,961,836 | 57,564 | 4.100 | 2025-08-14 |
| 18 | 2025-08-07 | 14,032 | 4 | 0.00 | 466,961,836 | 58,092 | 4.140 | 2025-08-05 |
| 19 | 2025-07-11 | 14,028 | 10,000 | 0.00 | 466,961,836 | 60,461 | 4.310 | 2025-07-09 |
| 20 | 2025-05-08 | 4,028 | 6 | 0.00 | 466,961,836 | 13,051 | 3.240 | 2025-05-06 |
| 21 | 2025-04-17 | 4,022 | -103 | 0.00 | 466,961,836 | 11,744 | 2.920 | 2025-04-15 |
| 22 | 2025-04-16 | 4,125 | 97 | 0.00 | 466,961,836 | 11,963 | 2.900 | 2025-04-14 |
| 23 | 2025-02-18 | 4,028 | -40,050 | 0.00 | 466,961,836 | 12,890 | 3.200 | 2025-02-14 |
| 24 | 2025-02-17 | 44,078 | 6 | 0.01 | 466,961,836 | 136,642 | 3.100 | 2025-02-13 |
| 25 | 2024-06-19 | 44,072 | 23 | 0.01 | 446,961,836 | 144,556 | 3.280 | 2024-06-17 |
| 26 | 2024-06-14 | 44,049 | 14 | 0.01 | 446,961,836 | 146,243 | 3.320 | 2024-06-12 |
| 27 | 2024-05-20 | 44,035 | 7 | 0.01 | 438,218,000 | 161,168 | 3.660 | 2024-05-16 |
| 28 | 2024-05-13 | 44,028 | 3 | 0.01 | 438,218,000 | 159,381 | 3.620 | 2024-05-09 |
| 29 | 2024-05-06 | 44,025 | -49 | 0.01 | 438,218,000 | 153,647 | 3.490 | 2024-05-02 |
| 30 | 2024-04-25 | 44,074 | -200 | 0.01 | 438,218,000 | 136,629 | 3.100 | 2024-04-23 |
| 31 | 2024-04-24 | 44,274 | -10,000 | 0.01 | 438,218,000 | 139,020 | 3.140 | 2024-04-22 |
| 32 | 2024-04-23 | 54,274 | 100 | 0.01 | 438,218,000 | 160,108 | 2.950 | 2024-04-19 |
| 33 | 2024-04-22 | 54,174 | 100 | 0.01 | 438,218,000 | 158,188 | 2.920 | 2024-04-18 |
| 34 | 2024-04-19 | 54,074 | -4 | 0.01 | 438,218,000 | 158,437 | 2.930 | 2024-04-17 |
| 35 | 2024-04-18 | 54,078 | 3 | 0.01 | 438,218,000 | 155,745 | 2.880 | 2024-04-16 |
| 36 | 2024-04-08 | 54,075 | -3 | 0.01 | 438,218,000 | 164,929 | 3.050 | 2024-04-03 |
| 37 | 2024-04-02 | 54,078 | -2 | 0.01 | 438,218,000 | 184,947 | 3.420 | 2024-03-27 |
| 38 | 2024-03-27 | 54,080 | -11 | 0.01 | 438,218,000 | 184,413 | 3.410 | 2024-03-25 |
| 39 | 2024-03-22 | 54,091 | -2 | 0.01 | 438,218,000 | 193,105 | 3.570 | 2024-03-20 |
| 40 | 2024-03-20 | 54,093 | 7 | 0.01 | 438,218,000 | 195,817 | 3.620 | 2024-03-18 |
| 41 | 2024-03-11 | 54,086 | 2 | 0.01 | 438,218,000 | 168,748 | 3.120 | 2024-03-07 |
| 42 | 2024-03-08 | 54,084 | 6 | 0.01 | 438,218,000 | 170,365 | 3.150 | 2024-03-06 |
| 43 | 2024-03-05 | 54,078 | 7 | 0.01 | 438,218,000 | 177,917 | 3.290 | 2024-03-01 |
| 44 | 2024-03-04 | 54,071 | 7 | 0.01 | 438,218,000 | 175,190 | 3.240 | 2024-02-29 |
| 45 | 2024-03-01 | 54,064 | -2 | 0.01 | 438,218,000 | 174,627 | 3.230 | 2024-02-28 |
| 46 | 2024-02-29 | 54,066 | 7 | 0.01 | 438,218,000 | 181,662 | 3.360 | 2024-02-27 |
| 47 | 2024-02-28 | 54,059 | -15 | 0.01 | 438,218,000 | 180,016 | 3.330 | 2024-02-26 |
| 48 | 2023-12-15 | 54,074 | -2,000 | 0.01 | 438,218,000 | 167,629 | 3.100 | 2023-12-13 |
| 49 | 2023-12-08 | 56,074 | -10 | 0.01 | 438,218,000 | 182,241 | 3.250 | 2023-12-06 |
| 50 | 2023-11-23 | 56,084 | 4 | 0.01 | 438,218,000 | 196,855 | 3.510 | 2023-11-21 |
| 51 | 2023-11-10 | 56,080 | 4 | 0.01 | 438,218,000 | 210,861 | 3.760 | 2023-11-08 |
| 52 | 2023-11-08 | 56,076 | 2 | 0.01 | 438,218,000 | 219,818 | 3.920 | 2023-11-06 |
| 53 | 2023-11-06 | 56,074 | 6 | 0.01 | 438,218,000 | 223,735 | 3.990 | 2023-11-02 |
| 54 | 2023-11-03 | 56,068 | -10,000 | 0.01 | 438,218,000 | 228,757 | 4.080 | 2023-11-01 |
| 55 | 2023-11-01 | 66,068 | 5 | 0.02 | 438,218,000 | 233,220 | 3.530 | 2023-10-30 |
| 56 | 2023-10-26 | 66,063 | -3,000 | 0.02 | 438,218,000 | 186,298 | 2.820 | 2023-10-24 |
| 57 | 2023-10-24 | 69,063 | -3 | 0.02 | 438,218,000 | 197,520 | 2.860 | 2023-10-19 |
| 58 | 2023-10-16 | 69,066 | 6 | 0.02 | 438,218,000 | 213,414 | 3.090 | 2023-10-12 |
| 59 | 2023-10-13 | 69,060 | 6 | 0.02 | 438,218,000 | 210,633 | 3.050 | 2023-10-11 |
| 60 | 2023-10-05 | 69,054 | -3 | 0.02 | 438,218,000 | 209,924 | 3.040 | 2023-10-03 |
| 61 | 2023-09-29 | 69,057 | -3 | 0.02 | 438,218,000 | 219,601 | 3.180 | 2023-09-27 |
| 62 | 2023-09-27 | 69,060 | 6 | 0.02 | 438,218,000 | 218,920 | 3.170 | 2023-09-25 |
| 63 | 2023-09-25 | 69,054 | -4 | 0.02 | 438,218,000 | 214,067 | 3.100 | 2023-09-21 |
| 64 | 2023-09-21 | 69,058 | -3 | 0.02 | 438,218,000 | 227,891 | 3.300 | 2023-09-19 |
| 65 | 2023-09-20 | 69,061 | -3 | 0.02 | 438,218,000 | 228,592 | 3.310 | 2023-09-18 |
| 66 | 2023-09-19 | 69,064 | 4 | 0.02 | 438,218,000 | 233,436 | 3.380 | 2023-09-15 |
| 67 | 2023-09-18 | 69,060 | -2 | 0.02 | 438,218,000 | 239,638 | 3.470 | 2023-09-14 |
| 68 | 2023-09-15 | 69,062 | 3 | 0.02 | 438,218,000 | 236,192 | 3.420 | 2023-09-13 |
| 69 | 2023-09-14 | 69,059 | -4 | 0.02 | 438,218,000 | 236,182 | 3.420 | 2023-09-12 |
| 70 | 2023-09-13 | 69,063 | -1 | 0.02 | 438,218,000 | 241,721 | 3.500 | 2023-09-11 |
| 71 | 2023-09-11 | 69,064 | 10,000 | 0.02 | 438,218,000 | 254,846 | 3.690 | 2023-09-06 |
| 72 | 2023-09-04 | 59,064 | -4 | 0.01 | 438,218,000 | 229,759 | 3.890 | 2023-08-30 |
| 73 | 2023-08-31 | 59,068 | 4 | 0.01 | 438,218,000 | 230,956 | 3.910 | 2023-08-29 |
| 74 | 2023-08-25 | 59,064 | -10,000 | 0.01 | 438,218,000 | 246,297 | 4.170 | 2023-08-23 |
| 75 | 2023-08-22 | 69,064 | 10,000 | 0.02 | 438,218,000 | 276,947 | 4.010 | 2023-08-18 |
| 76 | 2023-08-18 | 59,064 | -10,002 | 0.01 | 438,218,000 | 246,297 | 4.170 | 2023-08-16 |
| 77 | 2023-08-17 | 69,066 | 4 | 0.02 | 438,218,000 | 271,429 | 3.930 | 2023-08-15 |
| 78 | 2023-08-16 | 69,062 | 10,004 | 0.02 | 438,218,000 | 281,773 | 4.080 | 2023-08-14 |
| 79 | 2023-08-15 | 59,058 | -1 | 0.01 | 438,218,000 | 269,304 | 4.560 | 2023-08-11 |
| 80 | 2023-08-10 | 59,059 | -5 | 0.01 | 438,218,000 | 281,121 | 4.760 | 2023-08-08 |
| 81 | 2023-08-09 | 59,064 | 2 | 0.01 | 438,218,000 | 282,917 | 4.790 | 2023-08-07 |
| 82 | 2023-08-07 | 59,062 | -1 | 0.01 | 438,218,000 | 282,907 | 4.790 | 2023-08-03 |
| 83 | 2023-08-04 | 59,063 | 4 | 0.01 | 438,218,000 | 282,912 | 4.790 | 2023-08-02 |
| 84 | 2023-08-03 | 59,059 | 4 | 0.01 | 438,218,000 | 298,839 | 5.060 | 2023-08-01 |
| 85 | 2023-08-02 | 59,055 | 6 | 0.01 | 438,218,000 | 289,370 | 4.900 | 2023-07-31 |
| 86 | 2023-08-01 | 59,049 | 4 | 0.01 | 438,218,000 | 295,245 | 5.000 | 2023-07-28 |
| 87 | 2023-07-31 | 59,045 | -1,002 | 0.01 | 438,218,000 | 285,778 | 4.840 | 2023-07-27 |
| 88 | 2023-07-24 | 60,047 | -2 | 0.01 | 438,218,000 | 292,429 | 4.870 | 2023-07-20 |
| 89 | 2023-07-21 | 60,049 | 2 | 0.01 | 438,218,000 | 295,441 | 4.920 | 2023-07-19 |
| 90 | 2023-07-19 | 60,047 | 6 | 0.01 | 438,218,000 | 303,838 | 5.060 | 2023-07-14 |
| 91 | 2023-07-18 | 60,041 | 5 | 0.01 | 438,218,000 | 297,203 | 4.950 | 2023-07-13 |
| 92 | 2023-07-14 | 60,036 | 4 | 0.01 | 438,218,000 | 285,171 | 4.750 | 2023-07-12 |
| 93 | 2023-07-12 | 60,032 | 5 | 0.01 | 438,218,000 | 287,553 | 4.790 | 2023-07-10 |
| 94 | 2023-07-11 | 60,027 | -20 | 0.01 | 438,218,000 | 282,127 | 4.700 | 2023-07-07 |
| 95 | 2023-06-29 | 60,047 | -2 | 0.01 | 438,000,000 | 297,833 | 4.960 | 2023-06-27 |
| 96 | 2023-06-23 | 60,049 | 2 | 0.01 | 438,000,000 | 299,645 | 4.990 | 2023-06-20 |
| 97 | 2023-06-21 | 60,047 | 13,000 | 0.01 | 438,000,000 | 312,244 | 5.200 | 2023-06-19 |
| 98 | 2023-05-30 | 47,047 | 2 | 0.01 | 438,000,000 | 231,471 | 4.920 | 2023-05-25 |
| 99 | 2023-05-29 | 47,045 | 2 | 0.01 | 438,000,000 | 237,577 | 5.050 | 2023-05-24 |
| 100 | 2023-05-25 | 47,043 | 2 | 0.01 | 438,000,000 | 240,860 | 5.120 | 2023-05-23 |
| 101 | 2023-05-24 | 47,041 | -3 | 0.01 | 438,000,000 | 242,261 | 5.150 | 2023-05-22 |
| 102 | 2023-05-22 | 47,044 | 1 | 0.01 | 438,000,000 | 249,804 | 5.310 | 2023-05-18 |
| 103 | 2023-05-12 | 47,043 | -4 | 0.01 | 438,000,000 | 288,844 | 6.140 | 2023-05-10 |
| 104 | 2023-05-11 | 47,047 | -4 | 0.01 | 438,000,000 | 271,932 | 5.780 | 2023-05-09 |
| 105 | 2023-05-03 | 47,051 | 3 | 0.01 | 438,000,000 | 322,770 | 6.860 | 2023-04-28 |
| 106 | 2023-05-02 | 47,048 | 2 | 0.01 | 438,000,000 | 329,336 | 7.000 | 2023-04-27 |
| 107 | 2023-04-14 | 47,046 | -2,000 | 0.01 | 438,000,000 | 414,005 | 8.800 | 2023-04-12 |
| 108 | 2023-03-28 | 49,046 | 1,000 | 0.01 | 438,000,000 | 478,689 | 9.760 | 2023-03-24 |
| 109 | 2023-03-27 | 48,046 | 41,000 | 0.01 | 438,000,000 | 528,506 | 11.00 | 2023-03-23 |
| 110 | 2023-03-20 | 7,046 | 1,000 | 0.00 | 438,000,000 | 49,463 | 7.020 | 2023-03-16 |
| 111 | 2023-03-16 | 6,046 | 1,500 | 0.00 | 438,000,000 | 66,506 | 11.00 | 2023-03-14 |
| 112 | 2023-03-15 | 4,546 | 2,000 | 0.00 | 438,000,000 | 47,369 | 10.42 | 2023-03-13 |
| 113 | 2023-03-14 | 2,546 | 500 | 0.00 | 438,000,000 | 27,853 | 10.94 | 2023-03-10 |
| 114 | 2023-03-13 | 2,046 | 2,000 | 0.00 | 438,000,000 | 23,324 | 11.40 | 2023-03-09 |
| 115 | 2022-12-06 | 46 | 6 | 0.00 | 438,000,000 | 170 | 3.700 | 2022-12-02 |
| 116 | 2022-02-16 | 40 | -10,000 | 0.00 | 438,000,000 | 222 | 5.540 | 2022-02-14 |
| 117 | 2022-02-09 | 10,040 | -18,000 | 0.00 | 438,000,000 | 49,196 | 4.900 | 2022-02-07 |
| 118 | 2021-11-24 | 28,040 | 10,000 | 0.01 | 438,000,000 | 142,163 | 5.070 | 2021-11-22 |
| 119 | 2021-05-14 | 18,040 | 9,973 | 0.00 | 438,000,000 | 145,402 | 8.060 | 2021-05-12 |
| 120 | 2021-05-13 | 8,067 | 8,000 | 0.00 | 438,000,000 | 64,939 | 8.050 | 2021-05-11 |
| 121 | 2020-10-08 | 67 | -100 | 0.00 | 438,000,000 | 450 | 6.710 | 2020-10-06 |
| 122 | 2020-10-07 | 167 | 88 | 0.00 | 438,000,000 | 1,099 | 6.580 | 2020-10-05 |
| 123 | 2020-09-23 | 79 | -26,800 | 0.00 | 438,000,000 | 574 | 7.260 | 2020-09-21 |
| 124 | 2020-09-22 | 26,879 | 46 | 0.01 | 438,000,000 | 201,324 | 7.490 | 2020-09-18 |
| 125 | 2020-09-18 | 26,833 | -12,200 | 0.01 | 438,000,000 | 199,369 | 7.430 | 2020-09-16 |
| 126 | 2020-09-17 | 39,033 | 39,000 | 0.01 | 438,000,000 | 281,818 | 7.220 | 2020-09-15 |
| 127 | 2020-07-21 | 33 | -56 | 0.00 | 438,000,000 | 308 | 9.320 | 2020-07-17 |
| 128 | 2020-03-31 | 89 | -10 | 0.00 | 438,000,000 | 872 | 9.800 | 2020-03-27 |
| 129 | 2020-03-25 | 99 | -50,000 | 0.00 | 438,000,000 | 802 | 8.100 | 2020-03-23 |
| 130 | 2020-03-24 | 50,099 | 50,000 | 0.01 | 438,000,000 | 421,333 | 8.410 | 2020-03-20 |
| 131 | 2020-01-10 | 99 | -4,000 | 0.00 | 438,000,000 | 1,178 | 11.90 | 2020-01-08 |
| 132 | 2019-04-18 | 4,099 | -1,000 | 0.00 | 438,000,000 | 64,846 | 15.82 | 2019-04-16 |
| 133 | 2019-03-27 | 5,099 | 1,000 | 0.00 | 438,000,000 | 76,995 | 15.10 | 2019-03-25 |
| 134 | 2019-02-15 | 4,099 | -4,000 | 0.00 | 438,000,000 | 65,174 | 15.90 | 2019-02-13 |
| 135 | 2019-02-11 | 8,099 | 2,000 | 0.00 | 438,000,000 | 118,569 | 14.64 | 2019-02-01 |
| 136 | 2018-12-27 | 6,099 | 1,000 | 0.00 | 438,000,000 | 90,631 | 14.86 | 2018-12-20 |
| 137 | 2018-12-14 | 5,099 | 88 | 0.00 | 438,000,000 | 83,420 | 16.36 | 2018-12-12 |
| 138 | 2018-12-11 | 5,011 | 10 | 0.00 | 438,000,000 | 86,791 | 17.32 | 2018-12-07 |
| 139 | 2018-09-26 | 5,001 | -92 | 0.00 | 438,000,000 | 113,773 | 22.75 | 2018-09-21 |
| 140 | 2018-09-12 | 5,093 | -2 | 0.00 | 438,000,000 | 115,866 | 22.75 | 2018-09-10 |
| 141 | 2018-07-25 | 5,095 | 50 | 0.00 | 438,000,000 | 123,044 | 24.15 | 2018-07-23 |
| 142 | 2018-07-23 | 5,045 | -50 | 0.00 | 438,000,000 | 120,576 | 23.90 | 2018-07-19 |
| 143 | 2018-06-27 | 5,095 | 45 | 0.00 | 438,000,000 | 130,942 | 25.70 | 2018-06-25 |
| 144 | 2018-06-04 | 5,050 | -25 | 0.00 | 438,000,000 | 134,835 | 26.70 | 2018-05-31 |
| 145 | 2018-06-01 | 5,075 | 63 | 0.00 | 438,000,000 | 133,726 | 26.35 | 2018-05-30 |
| 146 | 2018-05-31 | 5,012 | -45 | 0.00 | 438,000,000 | 132,066 | 26.35 | 2018-05-29 |
| 147 | 2018-05-30 | 5,057 | -1,000 | 0.00 | 438,000,000 | 131,229 | 25.95 | 2018-05-28 |
| 148 | 2018-05-10 | 6,057 | 16 | 0.00 | 438,000,000 | 151,425 | 25.00 | 2018-05-08 |
| 149 | 2018-05-07 | 6,041 | 1 | 0.00 | 438,000,000 | 150,421 | 24.90 | 2018-05-03 |
| 150 | 2018-05-03 | 6,040 | 18 | 0.00 | 438,000,000 | 151,000 | 25.00 | 2018-04-30 |
| 151 | 2018-04-25 | 6,022 | -100 | 0.00 | 438,000,000 | 150,851 | 25.05 | 2018-04-23 |
| 152 | 2018-04-24 | 6,122 | 75 | 0.00 | 438,000,000 | 153,662 | 25.10 | 2018-04-20 |
| 153 | 2018-04-17 | 6,047 | 25 | 0.00 | 438,000,000 | 149,361 | 24.70 | 2018-04-13 |
| 154 | 2018-03-27 | 6,022 | 1,000 | 0.00 | 438,000,000 | 154,163 | 25.60 | 2018-03-23 |
| 155 | 2018-01-10 | 5,022 | -32 | 0.00 | 438,000,000 | 138,105 | 27.50 | 2018-01-08 |
| 156 | 2017-12-07 | 5,054 | -44 | 0.00 | 438,000,000 | 137,974 | 27.30 | 2017-12-05 |
| 157 | 2017-11-10 | 5,098 | 14 | 0.00 | 438,000,000 | 151,920 | 29.80 | 2017-11-08 |
| 158 | 2017-11-03 | 5,084 | 4,000 | 0.00 | 438,000,000 | 151,249 | 29.75 | 2017-11-01 |
| 159 | 2017-10-25 | 1,084 | 39 | 0.00 | 438,000,000 | 28,997 | 26.75 | 2017-10-23 |
| 160 | 2017-09-21 | 1,045 | -100 | 0.00 | 438,000,000 | 26,648 | 25.50 | 2017-09-19 |
| 161 | 2017-09-20 | 1,145 | 50 | 0.00 | 438,000,000 | 29,598 | 25.85 | 2017-09-18 |
| 162 | 2017-09-13 | 1,095 | 52 | 0.00 | 438,000,000 | 28,580 | 26.10 | 2017-09-11 |
| 163 | 2017-08-07 | 1,043 | -10,000 | 0.00 | 438,000,000 | 29,569 | 28.35 | 2017-08-03 |
| 164 | 2017-08-04 | 11,043 | 10,000 | 0.00 | 438,000,000 | 311,413 | 28.20 | 2017-08-02 |
| 165 | 2017-04-18 | 1,043 | 40 | 0.00 | 438,000,000 | 31,238 | 29.95 | 2017-04-12 |
| 166 | 2017-03-28 | 1,003 | -60 | 0.00 | 438,000,000 | 33,249 | 33.15 | 2017-03-24 |
| 167 | 2017-03-21 | 1,063 | -20 | 0.00 | 438,000,000 | 33,644 | 31.65 | 2017-03-17 |
| 168 | 2017-03-16 | 1,083 | 80 | 0.00 | 438,000,000 | 36,660 | 33.85 | 2017-03-14 |
| 169 | 2017-03-02 | 1,003 | -2,000 | 0.00 | 438,000,000 | 34,052 | 33.95 | 2017-02-28 |
| 170 | 2017-02-28 | 3,003 | -20 | 0.00 | 438,000,000 | 101,802 | 33.90 | 2017-02-24 |
| 171 | 2017-02-20 | 3,023 | -100 | 0.00 | 438,000,000 | 104,142 | 34.45 | 2017-02-16 |
| 172 | 2017-02-17 | 3,123 | 60 | 0.00 | 438,000,000 | 108,368 | 34.70 | 2017-02-15 |
| 173 | 2017-02-13 | 3,063 | -6,500 | 0.00 | 438,000,000 | 93,728 | 30.60 | 2017-02-09 |
| 174 | 2017-02-08 | 9,563 | -2,000 | 0.00 | 438,000,000 | 285,934 | 29.90 | 2017-02-06 |
| 175 | 2017-02-01 | 11,563 | -993 | 0.00 | 438,000,000 | 342,265 | 29.60 | 2017-01-25 |
| 176 | 2017-01-24 | 12,556 | -500 | 0.00 | 438,000,000 | 336,501 | 26.80 | 2017-01-20 |
| 177 | 2017-01-20 | 13,056 | -20 | 0.00 | 438,000,000 | 349,901 | 26.80 | 2017-01-18 |
| 178 | 2017-01-12 | 13,076 | 19 | 0.00 | 438,000,000 | 345,206 | 26.40 | 2017-01-10 |
| 179 | 2017-01-11 | 13,057 | 500 | 0.00 | 438,000,000 | 338,829 | 25.95 | 2017-01-09 |
| 180 | 2016-12-22 | 12,557 | 900 | 0.00 | 438,000,000 | 327,738 | 26.10 | 2016-12-20 |
| 181 | 2016-12-21 | 11,657 | 81 | 0.00 | 438,000,000 | 305,996 | 26.25 | 2016-12-19 |
| 182 | 2016-12-13 | 11,576 | 41 | 0.00 | 438,000,000 | 318,919 | 27.55 | 2016-12-09 |
| 183 | 2016-11-29 | 11,535 | -42 | 0.00 | 438,000,000 | 320,096 | 27.75 | 2016-11-25 |
| 184 | 2016-11-24 | 11,577 | 1,000 | 0.00 | 438,000,000 | 327,629 | 28.30 | 2016-11-22 |
| 185 | 2016-10-26 | 10,577 | -300 | 0.00 | 438,000,000 | 305,675 | 28.90 | 2016-10-24 |
| 186 | 2016-10-14 | 10,877 | 1,000 | 0.00 | 438,000,000 | 308,907 | 28.40 | 2016-10-12 |
| 187 | 2016-10-04 | 9,877 | -2,000 | 0.00 | 438,000,000 | 292,359 | 29.60 | 2016-09-30 |
| 188 | 2016-09-26 | 11,877 | 20 | 0.00 | 438,000,000 | 331,962 | 27.95 | 2016-09-22 |
| 189 | 2016-09-21 | 11,857 | -507 | 0.00 | 438,000,000 | 328,439 | 27.70 | 2016-09-19 |
| 190 | 2016-09-20 | 12,364 | -3,650 | 0.00 | 438,000,000 | 351,138 | 28.40 | 2016-09-15 |
| 191 | 2016-09-15 | 16,014 | 4,200 | 0.00 | 438,000,000 | 449,993 | 28.10 | 2016-09-13 |
| 192 | 2016-09-08 | 11,814 | 1,000 | 0.00 | 438,000,000 | 330,792 | 28.00 | 2016-09-06 |
| 193 | 2016-09-06 | 10,814 | -3,000 | 0.00 | 438,000,000 | 307,118 | 28.40 | 2016-09-02 |
| 194 | 2016-09-02 | 13,814 | 1,000 | 0.00 | 438,000,000 | 382,648 | 27.70 | 2016-08-31 |
| 195 | 2016-09-01 | 12,814 | -1,000 | 0.00 | 438,000,000 | 355,589 | 27.75 | 2016-08-30 |
| 196 | 2016-08-29 | 13,814 | 1,000 | 0.00 | 438,000,000 | 361,236 | 26.15 | 2016-08-25 |
| 197 | 2016-08-24 | 12,814 | 300 | 0.00 | 438,000,000 | 342,775 | 26.75 | 2016-08-22 |
| 198 | 2016-08-08 | 12,514 | 1,000 | 0.00 | 438,000,000 | 328,493 | 26.25 | 2016-08-04 |
| 199 | 2016-08-05 | 11,514 | 2,000 | 0.00 | 438,000,000 | 303,394 | 26.35 | 2016-08-03 |
| 200 | 2016-08-04 | 9,514 | 500 | 0.00 | 438,000,000 | 254,975 | 26.80 | 2016-08-01 |
| 201 | 2016-07-27 | 9,014 | -33 | 0.00 | 438,000,000 | 246,082 | 27.30 | 2016-07-25 |
| 202 | 2016-07-19 | 9,047 | -80 | 0.00 | 438,000,000 | 256,030 | 28.30 | 2016-07-15 |
| 203 | 2016-07-18 | 9,127 | 80 | 0.00 | 438,000,000 | 256,012 | 28.05 | 2016-07-14 |
| 204 | 2016-07-13 | 9,047 | 1,000 | 0.00 | 438,000,000 | 250,150 | 27.65 | 2016-07-11 |
| 205 | 2016-06-28 | 8,047 | 1,000 | 0.00 | 438,000,000 | 207,613 | 25.80 | 2016-06-24 |
| 206 | 2016-06-24 | 7,047 | 367 | 0.00 | 438,000,000 | 182,870 | 25.95 | 2016-06-22 |
| 207 | 2016-06-23 | 6,680 | -200 | 0.00 | 438,000,000 | 171,008 | 25.60 | 2016-06-21 |
| 208 | 2016-06-22 | 6,880 | 100 | 0.00 | 438,000,000 | 175,784 | 25.55 | 2016-06-20 |
| 209 | 2016-06-21 | 6,780 | 89 | 0.00 | 438,000,000 | 176,619 | 26.05 | 2016-06-17 |
| 210 | 2016-06-10 | 6,691 | 31 | 0.00 | 438,000,000 | 173,966 | 26.00 | 2016-06-07 |
| 211 | 2016-05-30 | 6,660 | -500 | 0.00 | 438,000,000 | 197,136 | 29.60 | 2016-05-26 |
| 212 | 2016-05-24 | 7,160 | 1,100 | 0.00 | 438,000,000 | 211,220 | 29.50 | 2016-05-20 |
| 213 | 2016-05-12 | 6,060 | -900 | 0.00 | 438,000,000 | 178,770 | 29.50 | 2016-05-10 |
| 214 | 2016-05-10 | 6,960 | -3,000 | 0.00 | 438,000,000 | 202,188 | 29.05 | 2016-05-06 |
| 215 | 2016-04-28 | 9,960 | 3,000 | 0.00 | 438,000,000 | 289,338 | 29.05 | 2016-04-26 |
| 216 | 2016-04-27 | 6,960 | -3,000 | 0.00 | 438,000,000 | 204,972 | 29.45 | 2016-04-25 |
| 217 | 2016-04-22 | 9,960 | 1,100 | 0.00 | 438,000,000 | 286,350 | 28.75 | 2016-04-20 |
| 218 | 2016-04-18 | 8,860 | 3,000 | 0.00 | 438,000,000 | 250,738 | 28.30 | 2016-04-14 |
| 219 | 2016-04-05 | 5,860 | 23 | 0.00 | 438,000,000 | 163,494 | 27.90 | 2016-03-31 |
| 220 | 2016-03-31 | 5,837 | 500 | 0.00 | 438,000,000 | 162,269 | 27.80 | 2016-03-29 |
| 221 | 2016-03-22 | 5,337 | 2,500 | 0.00 | 438,000,000 | 148,102 | 27.75 | 2016-03-18 |
| 222 | 2016-03-18 | 2,837 | 500 | 0.00 | 438,000,000 | 84,684 | 29.85 | 2016-03-16 |
| 223 | 2016-03-10 | 2,337 | 700 | 0.00 | 438,000,000 | 70,694 | 30.25 | 2016-03-08 |
| 224 | 2016-03-09 | 1,637 | 600 | 0.00 | 438,000,000 | 49,847 | 30.45 | 2016-03-07 |
| 225 | 2016-02-24 | 1,037 | -2,000 | 0.00 | 438,000,000 | 31,577 | 30.45 | 2016-02-22 |
| 226 | 2016-02-22 | 3,037 | -500 | 0.00 | 438,000,000 | 88,680 | 29.20 | 2016-02-18 |
| 227 | 2016-02-05 | 3,537 | 500 | 0.00 | 438,000,000 | 98,152 | 27.75 | 2016-02-03 |
| 228 | 2016-02-02 | 3,037 | 2,000 | 0.00 | 438,000,000 | 82,151 | 27.05 | 2016-01-29 |
| 229 | 2016-02-01 | 1,037 | -28 | 0.00 | 438,000,000 | 27,999 | 27.00 | 2016-01-28 |
| 230 | 2016-01-18 | 1,065 | 25 | 0.00 | 438,000,000 | 29,234 | 27.45 | 2016-01-14 |
| 231 | 2016-01-11 | 1,040 | -30 | 0.00 | 438,000,000 | 30,732 | 29.55 | 2016-01-07 |
| 232 | 2015-12-04 | 1,070 | 5 | 0.00 | 438,000,000 | 32,742 | 30.60 | 2015-12-02 |
| 233 | 2015-12-03 | 1,065 | 50 | 0.00 | 438,000,000 | 32,696 | 30.70 | 2015-12-01 |
| 234 | 2015-10-28 | 1,015 | -35 | 0.00 | 438,000,000 | 27,710 | 27.30 | 2015-10-26 |
| 235 | 2015-10-20 | 1,050 | -38 | 0.00 | 438,000,000 | 28,980 | 27.60 | 2015-10-16 |
| 236 | 2015-10-16 | 1,088 | 69 | 0.00 | 438,000,000 | 30,083 | 27.65 | 2015-10-14 |
| 237 | 2015-10-05 | 1,019 | 16 | 0.00 | 438,000,000 | 26,290 | 25.80 | 2015-09-30 |
| 238 | 2015-09-30 | 1,003 | -19 | 0.00 | 438,000,000 | 26,529 | 26.45 | 2015-09-25 |
| 239 | 2015-09-25 | 1,022 | -35 | 0.00 | 438,000,000 | 27,287 | 26.70 | 2015-09-23 |
| 240 | 2015-09-16 | 1,057 | -27 | 0.00 | 438,000,000 | 28,063 | 26.55 | 2015-09-14 |
| 241 | 2015-09-11 | 1,084 | 400 | 0.00 | 438,000,000 | 30,623 | 28.25 | 2015-09-09 |
| 242 | 2015-09-10 | 684 | 77 | 0.00 | 438,000,000 | 18,571 | 27.15 | 2015-09-08 |
| 243 | 2015-08-31 | 607 | -7 | 0.00 | 438,000,000 | 17,391 | 28.65 | 2015-08-27 |
| 244 | 2015-08-27 | 614 | 5 | 0.00 | 438,000,000 | 17,223 | 28.05 | 2015-08-25 |
| 245 | 2015-08-24 | 609 | -81 | 0.00 | 438,000,000 | 21,071 | 34.60 | 2015-08-20 |
| 246 | 2015-08-21 | 690 | 338 | 0.00 | 438,000,000 | 25,910 | 37.55 | 2015-08-19 |
| 247 | 2015-08-11 | 352 | 17 | 0.00 | 438,000,000 | 14,450 | 41.05 | 2015-08-07 |
| 248 | 2015-08-10 | 335 | -38 | 0.00 | 438,000,000 | 14,020 | 41.85 | 2015-08-06 |
| 249 | 2015-08-06 | 373 | 60 | 0.00 | 438,000,000 | 15,853 | 42.50 | 2015-08-04 |
| 250 | 2015-08-04 | 313 | -23 | 0.00 | 438,000,000 | 12,833 | 41.00 | 2015-07-31 |
| 251 | 2015-07-31 | 336 | -50 | 0.00 | 438,000,000 | 13,709 | 40.80 | 2015-07-29 |
| 252 | 2015-07-29 | 386 | 49 | 0.00 | 438,000,000 | 15,845 | 41.05 | 2015-07-27 |
| 253 | 2015-07-15 | 337 | 4 | 0.00 | 438,000,000 | 14,323 | 42.50 | 2015-07-13 |
| 254 | 2015-06-22 | 333 | -31 | 0.00 | 438,000,000 | 15,751 | 47.30 | 2015-06-18 |
| 255 | 2015-06-08 | 364 | -16 | 0.00 | 438,000,000 | 16,562 | 45.50 | 2015-06-04 |
| 256 | 2015-05-29 | 380 | 80 | 0.00 | 438,000,000 | 18,069 | 47.55 | 2015-05-27 |
| 257 | 2015-05-19 | 300 | -18 | 0.00 | 438,000,000 | 15,960 | 53.20 | 2015-05-15 |
| 258 | 2015-05-14 | 318 | -44 | 0.00 | 438,000,000 | 16,520 | 51.95 | 2015-05-12 |
| 259 | 2015-05-11 | 362 | -100 | 0.00 | 438,000,000 | 18,553 | 51.25 | 2015-05-07 |
| 260 | 2015-05-08 | 462 | 99 | 0.00 | 438,000,000 | 23,585 | 51.05 | 2015-05-06 |
| 261 | 2015-05-05 | 363 | 54 | 0.00 | 438,000,000 | 18,350 | 50.55 | 2015-04-30 |
| 262 | 2015-04-30 | 309 | 259 | 0.00 | 438,000,000 | 15,651 | 50.65 | 2015-04-28 |
| 263 | 2015-04-29 | 50 | 44 | 0.00 | 438,000,000 | 2,565 | 51.30 | 2015-04-27 |
| 264 | 2015-04-28 | 6 | 3 | 0.00 | 438,000,000 | 305 | 50.75 | 2015-04-24 |
| 265 | 2015-04-23 | 3 | -12 | 0.00 | 438,000,000 | 146 | 48.55 | 2015-04-21 |
| 266 | 2015-04-20 | 15 | 9 | 0.00 | 438,000,000 | 733 | 48.85 | 2015-04-16 |
| 267 | 2015-04-15 | 6 | -14 | 0.00 | 438,000,000 | 293 | 48.90 | 2015-04-13 |
| 268 | 2015-04-13 | 20 | 14 | 0.00 | 438,000,000 | 946 | 47.30 | 2015-04-09 |
| 269 | 2015-04-01 | 6 | 2 | 0.00 | 438,000,000 | 284 | 47.25 | 2015-03-30 |
| 270 | 2015-03-30 | 4 | -29 | 0.00 | 438,000,000 | 193 | 48.25 | 2015-03-26 |
| 271 | 2015-03-27 | 33 | -50 | 0.00 | 438,000,000 | 1,602 | 48.55 | 2015-03-25 |
| 272 | 2015-03-26 | 83 | 82 | 0.00 | 438,000,000 | 4,017 | 48.40 | 2015-03-24 |
| 273 | 2015-03-23 | 1 | -28 | 0.00 | 438,000,000 | 47 | 46.95 | 2015-03-19 |
| 274 | 2015-03-19 | 29 | 27 | 0.00 | 438,000,000 | 1,343 | 46.30 | 2015-03-17 |
| 275 | 2015-03-18 | 2 | 2 | 0.00 | 438,000,000 | 94 | 47.15 | 2015-03-16 |
| 276 | 2015-03-16 | 0 | -42 | 0.00 | 438,000,000 | 0 | 49.40 | 2015-03-12 |
| 277 | 2015-03-12 | 42 | 15 | 0.00 | 438,000,000 | 2,085 | 49.65 | 2015-03-10 |
| 278 | 2015-02-04 | 27 | -14 | 0.00 | 438,000,000 | 1,304 | 48.30 | 2015-02-02 |
| 279 | 2015-02-02 | 41 | -1 | 0.00 | 438,000,000 | 1,986 | 48.45 | 2015-01-29 |
| 280 | 2015-01-20 | 42 | -5 | 0.00 | 438,000,000 | 1,947 | 46.35 | 2015-01-16 |
| 281 | 2015-01-19 | 47 | -50 | 0.00 | 438,000,000 | 2,162 | 46.00 | 2015-01-15 |
| 282 | 2014-12-19 | 97 | 26 | 0.00 | 438,000,000 | 4,161 | 42.90 | 2014-12-17 |
| 283 | 2014-11-28 | 71 | -1,000 | 0.00 | 438,000,000 | 3,124 | 44.00 | 2014-11-26 |
| 284 | 2014-11-20 | 1,071 | -15,000 | 0.00 | 438,000,000 | 46,696 | 43.60 | 2014-11-18 |
| 285 | 2014-11-11 | 16,071 | -1,000 | 0.00 | 438,000,000 | 692,660 | 43.10 | 2014-11-07 |
| 286 | 2014-10-23 | 17,071 | 1,000 | 0.00 | 438,000,000 | 734,053 | 43.00 | 2014-10-21 |
| 287 | 2014-10-16 | 16,071 | 66 | 0.00 | 438,000,000 | 721,588 | 44.90 | 2014-10-14 |
| 288 | 2014-09-15 | 16,005 | -66 | 0.00 | 438,000,000 | 761,838 | 47.60 | 2014-09-11 |
| 289 | 2014-09-12 | 16,071 | 68 | 0.00 | 438,000,000 | 770,604 | 47.95 | 2014-09-10 |
| 290 | 2014-08-29 | 16,003 | -100 | 0.00 | 438,000,000 | 758,542 | 47.40 | 2014-08-27 |
| 291 | 2014-08-28 | 16,103 | 27 | 0.00 | 438,000,000 | 773,749 | 48.05 | 2014-08-26 |
| 292 | 2014-08-25 | 16,076 | 1,030 | 0.00 | 438,000,000 | 798,173 | 49.65 | 2014-08-21 |
| 293 | 2014-07-10 | 15,046 | 13 | 0.00 | 438,000,000 | 750,795 | 49.90 | 2014-07-08 |
| 294 | 2014-07-08 | 15,033 | -61 | 0.00 | 438,000,000 | 749,395 | 49.85 | 2014-07-04 |
| 295 | 2014-04-24 | 15,094 | 63 | 0.00 | 438,000,000 | 732,814 | 48.55 | 2014-04-22 |
| 296 | 2014-04-08 | 15,031 | 1,000 | 0.00 | 438,000,000 | 698,190 | 46.45 | 2014-04-04 |
| 297 | 2014-04-04 | 14,031 | -46 | 0.00 | 438,000,000 | 646,829 | 46.10 | 2014-04-02 |
| 298 | 2014-03-24 | 14,077 | 2,000 | 0.00 | 438,000,000 | 656,692 | 46.65 | 2014-03-20 |
| 299 | 2014-03-20 | 12,077 | 45 | 0.00 | 438,000,000 | 566,411 | 46.90 | 2014-03-18 |
| 300 | 2014-03-17 | 12,032 | 2,032 | 0.00 | 438,000,000 | 564,902 | 46.95 | 2014-03-13 |
| 301 | 2014-03-14 | 10,000 | -10 | 0.00 | 438,000,000 | 471,000 | 47.10 | 2014-03-12 |
| 302 | 2014-02-10 | 10,010 | -53 | 0.00 | 438,000,000 | 476,977 | 47.65 | 2014-02-06 |
| 303 | 2014-01-17 | 10,063 | 10,000 | 0.00 | 438,000,000 | 498,119 | 49.50 | 2014-01-15 |
| 304 | 2013-12-30 | 63 | 63 | 0.00 | 438,000,000 | 3,147 | 49.95 | 2013-12-23 |
| 305 | 2013-12-13 | 0 | -37 | 0.00 | 438,000,000 | 0 | 48.20 | 2013-12-11 |
| 306 | 2013-11-21 | 37 | -400 | 0.00 | 438,000,000 | 1,780 | 48.10 | 2013-11-19 |
| 307 | 2013-11-04 | 437 | 400 | 0.00 | 438,000,000 | 19,818 | 45.35 | 2013-10-31 |
| 308 | 2013-10-09 | 37 | -100 | 0.00 | 438,000,000 | 1,813 | 49.00 | 2013-10-07 |
| 309 | 2013-10-08 | 137 | 79 | 0.00 | 438,000,000 | 6,775 | 49.45 | 2013-10-04 |
| 310 | 2013-09-25 | 58 | -21 | 0.00 | 438,000,000 | 2,862 | 49.35 | 2013-09-23 |
| 311 | 2013-08-22 | 79 | 21 | 0.00 | 438,000,000 | 4,238 | 53.65 | 2013-08-20 |
| 312 | 2013-08-08 | 58 | 48 | 0.00 | 438,000,000 | 3,132 | 54.00 | 2013-08-06 |
| 313 | 2013-07-04 | 10 | -48 | 0.00 | 438,000,000 | 538 | 53.75 | 2013-07-02 |
| 314 | 2013-06-21 | 58 | -34 | 0.00 | 438,000,000 | 3,071 | 52.95 | 2013-06-19 |
| 315 | 2013-06-10 | 92 | -2,200 | 0.00 | 438,000,000 | 4,848 | 52.70 | 2013-06-06 |
| 316 | 2013-06-07 | 2,292 | 2,200 | 0.00 | 438,000,000 | 120,445 | 52.55 | 2013-06-05 |
| 317 | 2013-05-16 | 92 | -10,000 | 0.00 | 438,000,000 | 5,635 | 61.25 | 2013-05-14 |
| 318 | 2013-05-15 | 10,092 | 43 | 0.00 | 438,000,000 | 620,153 | 61.45 | 2013-05-13 |
| 319 | 2013-05-06 | 10,049 | 5,000 | 0.00 | 438,000,000 | 601,433 | 59.85 | 2013-05-02 |
| 320 | 2013-04-29 | 5,049 | 5,000 | 0.00 | 438,000,000 | 291,832 | 57.80 | 2013-04-25 |
| 321 | 2013-03-27 | 49 | -100 | 0.00 | 438,000,000 | 2,869 | 58.55 | 2013-03-25 |
| 322 | 2013-03-26 | 149 | 65 | 0.00 | 438,000,000 | 8,717 | 58.50 | 2013-03-22 |
| 323 | 2013-02-06 | 84 | 35 | 0.00 | 438,000,000 | 4,952 | 58.95 | 2013-02-04 |
| 324 | 2012-04-19 | 49 | -2,000 | 0.00 | 438,000,000 | 2,636 | 53.80 | 2012-04-17 |
| 325 | 2012-04-18 | 2,049 | 2,000 | 0.00 | 438,000,000 | 107,777 | 52.60 | 2012-04-16 |
| 326 | 2012-03-29 | 49 | -1,000 | 0.00 | 438,000,000 | 2,426 | 49.50 | 2012-03-27 |
| 327 | 2012-03-26 | 1,049 | 1,000 | 0.00 | 438,000,000 | 50,614 | 48.25 | 2012-03-22 |
| 328 | 2012-02-20 | 49 | -500 | 0.00 | 438,000,000 | 2,230 | 45.50 | 2012-02-16 |
| 329 | 2012-01-27 | 549 | 433 | 0.00 | 438,000,000 | 24,101 | 43.90 | 2012-01-20 |
| 330 | 2011-12-21 | 116 | 100 | 0.00 | 438,000,000 | 5,150 | 44.40 | 2011-12-19 |
| 331 | 2011-12-05 | 16 | -830 | 0.00 | 438,000,000 | 753 | 47.05 | 2011-12-01 |
| 332 | 2011-12-01 | 846 | 610 | 0.00 | 438,000,000 | 39,635 | 46.85 | 2011-11-29 |
| 333 | 2011-11-01 | 236 | -344 | 0.00 | 438,000,000 | 10,703 | 45.35 | 2011-10-28 |
| 334 | 2011-10-21 | 580 | 194 | 0.00 | 438,000,000 | 25,781 | 44.45 | 2011-10-19 |
| 335 | 2011-10-18 | 386 | 100 | 0.00 | 438,000,000 | 17,003 | 44.05 | 2011-10-14 |
| 336 | 2011-09-01 | 286 | -58 | 0.00 | 438,000,000 | 14,186 | 49.60 | 2011-08-30 |
| 337 | 2011-08-31 | 344 | -89 | 0.00 | 438,000,000 | 16,564 | 48.15 | 2011-08-29 |
| 338 | 2011-08-25 | 433 | -2,000 | 0.00 | 438,000,000 | 20,784 | 48.00 | 2011-08-23 |
| 339 | 2011-08-24 | 2,433 | 2,000 | 0.00 | 438,000,000 | 111,431 | 45.80 | 2011-08-22 |
| 340 | 2011-07-20 | 433 | -1,000 | 0.00 | 438,000,000 | 22,711 | 52.45 | 2011-07-18 |
| 341 | 2011-06-24 | 1,433 | -1,000 | 0.00 | 438,000,000 | 72,940 | 50.90 | 2011-06-22 |
| 342 | 2011-06-23 | 2,433 | 800 | 0.00 | 438,000,000 | 121,772 | 50.05 | 2011-06-21 |
| 343 | 2011-06-10 | 1,633 | -25 | 0.00 | 438,000,000 | 84,916 | 52.00 | 2011-06-08 |
| 344 | 2011-04-29 | 1,658 | 500 | 0.00 | 438,000,000 | 77,760 | 46.90 | 2011-04-27 |
| 345 | 2011-04-08 | 1,158 | -485 | 0.00 | 438,000,000 | 54,542 | 47.10 | 2011-04-06 |
| 346 | 2011-04-06 | 1,643 | -1,000 | 0.00 | 438,000,000 | 76,482 | 46.55 | 2011-04-01 |
| 347 | 2011-03-28 | 2,643 | 270 | 0.00 | 438,000,000 | 112,460 | 42.55 | 2011-03-24 |
| 348 | 2011-03-21 | 2,373 | 200 | 0.00 | 438,000,000 | 98,598 | 41.55 | 2011-03-17 |
| 349 | 2011-03-11 | 2,173 | -700 | 0.00 | 438,000,000 | 94,526 | 43.50 | 2011-03-09 |
| 350 | 2011-03-09 | 2,873 | 173 | 0.00 | 438,000,000 | 124,545 | 43.35 | 2011-03-07 |
| 351 | 2011-03-07 | 2,700 | 600 | 0.00 | 438,000,000 | 116,100 | 43.00 | 2011-03-03 |
| 352 | 2011-03-03 | 2,100 | -400 | 0.00 | 438,000,000 | 91,140 | 43.40 | 2011-03-01 |
| 353 | 2011-02-09 | 2,500 | 500 | 0.00 | 438,000,000 | 106,625 | 42.65 | 2011-02-07 |
| 354 | 2011-02-08 | 2,000 | 1,000 | 0.00 | 438,000,000 | 85,600 | 42.80 | 2011-02-01 |
| 355 | 2011-02-01 | 1,000 | -500 | 0.00 | 438,000,000 | 43,000 | 43.00 | 2011-01-28 |
| 356 | 2011-01-31 | 1,500 | 500 | 0.00 | 438,000,000 | 66,825 | 44.55 | 2011-01-27 |
| 357 | 2011-01-25 | 1,000 | -570 | 0.00 | 438,000,000 | 45,000 | 45.00 | 2011-01-21 |
| 358 | 2011-01-24 | 1,570 | 400 | 0.00 | 438,000,000 | 70,336 | 44.80 | 2011-01-20 |
| 359 | 2011-01-07 | 1,170 | 170 | 0.00 | 438,000,000 | 48,497 | 41.45 | 2011-01-05 |
| 360 | 2011-01-04 | 1,000 | -773 | 0.00 | 438,000,000 | 42,100 | 42.10 | 2010-12-30 |
| 361 | 2010-12-30 | 1,773 | 614 | 0.00 | 438,000,000 | 72,338 | 40.80 | 2010-12-28 |
| 362 | 2010-12-28 | 1,159 | -97 | 0.00 | 438,000,000 | 46,940 | 40.50 | 2010-12-22 |
| 363 | 2010-12-22 | 1,256 | -479 | 0.00 | 438,000,000 | 49,675 | 39.55 | 2010-12-20 |
| 364 | 2010-12-20 | 1,735 | 303 | 0.00 | 438,000,000 | 70,615 | 40.70 | 2010-12-16 |
| 365 | 2010-12-08 | 1,432 | 232 | 0.00 | 438,000,000 | 58,640 | 40.95 | 2010-12-06 |
| 366 | 2010-12-02 | 1,200 | -800 | 0.00 | 438,000,000 | 46,320 | 38.60 | 2010-11-30 |
| 367 | 2010-11-30 | 2,000 | -500 | 0.00 | 438,000,000 | 75,500 | 37.75 | 2010-11-26 |
| 368 | 2010-11-29 | 2,500 | 500 | 0.00 | 438,000,000 | 96,375 | 38.55 | 2010-11-25 |
| 369 | 2010-11-23 | 2,000 | -1,000 | 0.00 | 438,000,000 | 77,000 | 38.50 | 2010-11-19 |
| 370 | 2010-11-19 | 3,000 | 2,000 | 0.00 | 438,000,000 | 112,800 | 37.60 | 2010-11-17 |
| 371 | 2010-11-16 | 1,000 | -203 | 0.00 | 438,000,000 | 39,350 | 39.35 | 2010-11-12 |
| 372 | 2010-11-04 | 1,203 | -2,000 | 0.00 | 438,000,000 | 50,586 | 42.05 | 2010-11-02 |
| 373 | 2010-11-01 | 3,203 | 203 | 0.00 | 438,000,000 | 130,042 | 40.60 | 2010-10-28 |
| 374 | 2010-10-29 | 3,000 | 2,000 | 0.00 | 438,000,000 | 124,800 | 41.60 | 2010-10-27 |
| 375 | 2010-10-11 | 1,000 | -2,000 | 0.00 | 438,000,000 | 44,500 | 44.50 | 2010-10-07 |
| 376 | 2010-10-07 | 3,000 | -27 | 0.00 | 438,000,000 | 131,550 | 43.85 | 2010-10-05 |
| 377 | 2010-09-30 | 3,027 | -490 | 0.00 | 438,000,000 | 132,583 | 43.80 | 2010-09-28 |
| 378 | 2010-09-16 | 3,517 | -1,000 | 0.00 | 438,000,000 | 137,163 | 39.00 | 2010-09-14 |
| 379 | 2010-09-14 | 4,517 | 1,000 | 0.00 | 438,000,000 | 178,422 | 39.50 | 2010-09-10 |
| 380 | 2010-09-09 | 3,517 | -155 | 0.00 | 438,000,000 | 138,394 | 39.35 | 2010-09-07 |
| 381 | 2010-08-31 | 3,672 | -78 | 0.00 | 438,000,000 | 145,044 | 39.50 | 2010-08-27 |
| 382 | 2010-08-18 | 3,750 | 120 | 0.00 | 438,000,000 | 136,688 | 36.45 | 2010-08-16 |
| 383 | 2010-07-06 | 3,630 | 200 | 0.00 | 438,000,000 | 130,136 | 35.85 | 2010-07-02 |
| 384 | 2010-07-05 | 3,430 | 430 | 0.00 | 438,000,000 | 124,509 | 36.30 | 2010-06-30 |
| 385 | 2010-06-22 | 3,000 | -782 | 0.00 | 438,000,000 | 109,650 | 36.55 | 2010-06-18 |
| 386 | 2010-06-15 | 3,782 | -142 | 0.00 | 438,000,000 | 138,043 | 36.50 | 2010-06-11 |
| 387 | 2010-06-02 | 3,924 | 377 | 0.00 | 438,000,000 | 135,574 | 34.55 | 2010-05-31 |
| 388 | 2010-05-31 | 3,547 | -64 | 0.00 | 438,000,000 | 119,711 | 33.75 | 2010-05-27 |
| 389 | 2010-04-30 | 3,611 | 2,000 | 0.00 | 438,000,000 | 133,607 | 37.00 | 2010-04-28 |
| 390 | 2010-04-29 | 1,611 | -248 | 0.00 | 438,000,000 | 60,171 | 37.35 | 2010-04-27 |
| 391 | 2010-04-13 | 1,859 | 432 | 0.00 | 438,000,000 | 71,572 | 38.50 | 2010-04-09 |
| 392 | 2010-04-09 | 1,427 | 155 | 0.00 | 438,000,000 | 54,940 | 38.50 | 2010-04-07 |
| 393 | 2010-04-07 | 1,272 | -112 | 0.00 | 438,000,000 | 47,827 | 37.60 | 2010-03-31 |
| 394 | 2010-04-01 | 1,384 | -103 | 0.00 | 438,000,000 | 52,523 | 37.95 | 2010-03-30 |
| 395 | 2010-03-26 | 1,487 | 61 | 0.00 | 438,000,000 | 53,978 | 36.30 | 2010-03-24 |
| 396 | 2010-03-24 | 1,426 | -379 | 0.00 | 438,000,000 | 52,619 | 36.90 | 2010-03-22 |
| 397 | 2010-03-22 | 1,805 | 177 | 0.00 | 438,000,000 | 66,605 | 36.90 | 2010-03-18 |
| 398 | 2010-03-15 | 1,628 | -214 | 0.00 | 438,000,000 | 59,585 | 36.60 | 2010-03-11 |
| 399 | 2010-03-09 | 1,842 | 1 | 0.00 | 438,000,000 | 66,773 | 36.25 | 2010-03-05 |
| 400 | 2010-03-04 | 1,841 | 537 | 0.00 | 438,000,000 | 67,381 | 36.60 | 2010-03-02 |
| 401 | 2010-03-02 | 1,304 | 3 | 0.00 | 438,000,000 | 46,227 | 35.45 | 2010-02-26 |
| 402 | 2010-02-26 | 1,301 | -500 | 0.00 | 438,000,000 | 46,706 | 35.90 | 2010-02-24 |
| 403 | 2010-02-19 | 1,801 | 125 | 0.00 | 438,000,000 | 65,466 | 36.35 | 2010-02-17 |
| 404 | 2010-02-12 | 1,676 | 555 | 0.00 | 438,000,000 | 62,347 | 37.20 | 2010-02-10 |
| 405 | 2010-02-02 | 1,121 | 85 | 0.00 | 438,000,000 | 40,804 | 36.40 | 2010-01-29 |
| 406 | 2010-01-20 | 1,036 | -58 | 0.00 | 438,000,000 | 39,938 | 38.55 | 2010-01-18 |
| 407 | 2010-01-05 | 1,094 | -200 | 0.00 | 438,000,000 | 40,916 | 37.40 | 2009-12-30 |
| 408 | 2009-12-29 | 1,294 | -300 | 0.00 | 438,000,000 | 47,360 | 36.60 | 2009-12-23 |
| 409 | 2009-12-23 | 1,594 | -300 | 0.00 | 438,000,000 | 58,500 | 36.70 | 2009-12-21 |
| 410 | 2009-12-15 | 1,894 | 617 | 0.00 | 438,000,000 | 68,089 | 35.95 | 2009-12-11 |
| 411 | 2009-12-11 | 1,277 | 222 | 0.00 | 438,000,000 | 46,100 | 36.10 | 2009-12-09 |
| 412 | 2009-11-20 | 1,055 | 27 | 0.00 | 438,000,000 | 37,875 | 35.90 | 2009-11-18 |
| 413 | 2009-11-10 | 1,028 | -100 | 0.00 | 438,000,000 | 36,186 | 35.20 | 2009-11-06 |
| 414 | 2009-11-09 | 1,128 | -500 | 0.00 | 438,000,000 | 40,777 | 36.15 | 2009-11-05 |
| 415 | 2009-11-06 | 1,628 | -2 | 0.00 | 438,000,000 | 59,829 | 36.75 | 2009-11-04 |
| 416 | 2009-10-22 | 1,630 | -81 | 0.00 | 438,000,000 | 61,207 | 37.55 | 2009-10-20 |
| 417 | 2009-10-09 | 1,711 | -1,000 | 0.00 | 438,000,000 | 57,832 | 33.80 | 2009-10-07 |
| 418 | 2009-10-08 | 2,711 | 1,545 | 0.00 | 438,000,000 | 89,734 | 33.10 | 2009-10-06 |
| 419 | 2009-10-06 | 1,166 | -537 | 0.00 | 438,000,000 | 39,527 | 33.90 | 2009-10-02 |
| 420 | 2009-10-02 | 1,703 | 149 | 0.00 | 438,000,000 | 56,029 | 32.90 | 2009-09-29 |
| 421 | 2009-09-28 | 1,554 | -305 | 0.00 | 438,000,000 | 51,282 | 33.00 | 2009-09-24 |
| 422 | 2009-09-25 | 1,859 | 363 | 0.00 | 438,000,000 | 61,533 | 33.10 | 2009-09-23 |
| 423 | 2009-09-22 | 1,496 | -285 | 0.00 | 438,000,000 | 49,069 | 32.80 | 2009-09-18 |
| 424 | 2009-09-16 | 1,781 | 101 | 0.00 | 438,000,000 | 58,595 | 32.90 | 2009-09-14 |
| 425 | 2009-09-15 | 1,680 | 107 | 0.00 | 438,000,000 | 56,448 | 33.60 | 2009-09-11 |
| 426 | 2009-09-08 | 1,573 | 120 | 0.00 | 438,000,000 | 53,246 | 33.85 | 2009-09-04 |
| 427 | 2009-09-02 | 1,453 | 50 | 0.00 | 438,000,000 | 48,022 | 33.05 | 2009-08-31 |
| 428 | 2009-09-01 | 1,403 | 50 | 0.00 | 438,000,000 | 47,492 | 33.85 | 2009-08-28 |
| 429 | 2009-08-31 | 1,353 | 214 | 0.00 | 438,000,000 | 44,920 | 33.20 | 2009-08-27 |
| 430 | 2009-08-26 | 1,139 | -672 | 0.00 | 438,000,000 | 38,726 | 34.00 | 2009-08-24 |
| 431 | 2009-08-25 | 1,811 | 294 | 0.00 | 438,000,000 | 59,763 | 33.00 | 2009-08-21 |
| 432 | 2009-08-24 | 1,517 | 69 | 0.00 | 438,000,000 | 50,061 | 33.00 | 2009-08-20 |
| 433 | 2009-08-12 | 1,448 | 54 | 0.00 | 438,000,000 | 49,666 | 34.30 | 2009-08-10 |
| 434 | 2009-08-04 | 1,394 | -500 | 0.00 | 438,000,000 | 47,257 | 33.90 | 2009-07-31 |
| 435 | 2009-08-03 | 1,894 | 65 | 0.00 | 438,000,000 | 65,343 | 34.50 | 2009-07-30 |
| 436 | 2009-07-27 | 1,829 | 200 | 0.00 | 438,000,000 | 62,003 | 33.90 | 2009-07-23 |
| 437 | 2009-07-21 | 1,629 | 64 | 0.00 | 438,000,000 | 54,001 | 33.15 | 2009-07-17 |
| 438 | 2009-07-16 | 1,565 | 267 | 0.00 | 438,000,000 | 49,611 | 31.70 | 2009-07-14 |
| 439 | 2009-07-15 | 1,298 | 298 | 0.00 | 438,000,000 | 40,952 | 31.55 | 2009-07-13 |
| 440 | 2009-07-14 | 1,000 | -184 | 0.00 | 438,000,000 | 31,800 | 31.80 | 2009-07-10 |
| 441 | 2009-07-09 | 1,184 | -791 | 0.00 | 438,000,000 | 37,414 | 31.60 | 2009-07-07 |
| 442 | 2009-07-06 | 1,975 | -1,000 | 0.00 | 438,000,000 | 63,299 | 32.05 | 2009-07-02 |
| 443 | 2009-07-03 | 2,975 | 1,000 | 0.00 | 438,000,000 | 92,671 | 31.15 | 2009-06-30 |
| 444 | 2009-06-24 | 1,975 | 243 | 0.00 | 438,000,000 | 62,311 | 31.55 | 2009-06-22 |
| 445 | 2009-06-23 | 1,732 | 60 | 0.00 | 438,000,000 | 54,904 | 31.70 | 2009-06-19 |
| 446 | 2009-06-18 | 1,672 | 68 | 0.00 | 438,000,000 | 53,086 | 31.75 | 2009-06-16 |
| 447 | 2009-06-12 | 1,604 | 60 | 0.00 | 438,000,000 | 50,927 | 31.75 | 2009-06-10 |
| 448 | 2009-06-10 | 1,544 | -134 | 0.00 | 438,000,000 | 49,099 | 31.80 | 2009-06-08 |
| 449 | 2009-06-04 | 1,678 | 456 | 0.00 | 438,000,000 | 53,948 | 32.15 | 2009-06-02 |
| 450 | 2009-06-03 | 1,222 | -500 | 0.00 | 438,000,000 | 40,815 | 33.40 | 2009-06-01 |
| 451 | 2009-05-22 | 1,722 | 58 | 0.00 | 438,000,000 | 52,349 | 30.40 | 2009-05-20 |
| 452 | 2009-05-21 | 1,664 | 97 | 0.00 | 438,000,000 | 49,088 | 29.50 | 2009-05-19 |
| 453 | 2009-05-14 | 1,567 | 70 | 0.00 | 438,000,000 | 44,816 | 28.60 | 2009-05-12 |
| 454 | 2009-05-12 | 1,497 | 186 | 0.00 | 438,000,000 | 43,413 | 29.00 | 2009-05-08 |
| 455 | 2009-05-11 | 1,311 | -866 | 0.00 | 438,000,000 | 38,019 | 29.00 | 2009-05-07 |
| 456 | 2009-04-30 | 2,177 | 177 | 0.00 | 438,000,000 | 56,275 | 25.85 | 2009-04-28 |
| 457 | 2009-04-29 | 2,000 | -756 | 0.00 | 438,000,000 | 53,200 | 26.60 | 2009-04-27 |
| 458 | 2009-04-28 | 2,756 | 1,000 | 0.00 | 438,000,000 | 79,511 | 28.85 | 2009-04-24 |
| 459 | 2009-04-24 | 1,756 | 194 | 0.00 | 438,000,000 | 49,519 | 28.20 | 2009-04-22 |
| 460 | 2009-04-22 | 1,562 | 66 | 0.00 | 438,000,000 | 43,892 | 28.10 | 2009-04-20 |
| 461 | 2009-04-20 | 1,496 | -687 | 0.00 | 438,000,000 | 41,589 | 27.80 | 2009-04-16 |
| 462 | 2009-04-17 | 2,183 | 1,109 | 0.00 | 438,000,000 | 59,923 | 27.45 | 2009-04-15 |
| 463 | 2009-04-08 | 1,074 | 74 | 0.00 | 438,000,000 | 30,985 | 28.85 | 2009-04-06 |
| 464 | 2009-04-07 | 1,000 | -903 | 0.00 | 438,000,000 | 27,100 | 27.10 | 2009-04-03 |
| 465 | 2009-03-27 | 1,903 | -24,000 | 0.00 | 438,000,000 | 46,338 | 24.35 | 2009-03-25 |
| 466 | 2009-03-26 | 25,903 | 23,465 | 0.01 | 438,000,000 | 619,082 | 23.90 | 2009-03-24 |
| 467 | 2009-03-25 | 2,438 | 1,094 | 0.00 | 438,000,000 | 58,634 | 24.05 | 2009-03-23 |
| 468 | 2009-03-19 | 1,344 | 102 | 0.00 | 438,000,000 | 31,382 | 23.35 | 2009-03-17 |
| 469 | 2009-03-17 | 1,242 | -4,000 | 0.00 | 438,000,000 | 29,435 | 23.70 | 2009-03-13 |
| 470 | 2009-03-16 | 5,242 | 4,000 | 0.00 | 438,000,000 | 116,372 | 22.20 | 2009-03-12 |
| 471 | 2009-03-13 | 1,242 | 125 | 0.00 | 438,000,000 | 29,560 | 23.80 | 2009-03-11 |
| 472 | 2009-03-12 | 1,117 | 109 | 0.00 | 438,000,000 | 26,529 | 23.75 | 2009-03-10 |
| 473 | 2009-03-11 | 1,008 | -796 | 0.00 | 438,000,000 | 24,142 | 23.95 | 2009-03-09 |
| 474 | 2009-03-10 | 1,804 | 148 | 0.00 | 438,000,000 | 46,092 | 25.55 | 2009-03-06 |
| 475 | 2009-03-09 | 1,656 | 143 | 0.00 | 438,000,000 | 43,470 | 26.25 | 2009-03-05 |
| 476 | 2009-03-06 | 1,513 | 354 | 0.00 | 438,000,000 | 40,851 | 27.00 | 2009-03-04 |
| 477 | 2009-03-05 | 1,159 | 106 | 0.00 | 438,000,000 | 29,960 | 25.85 | 2009-03-03 |
| 478 | 2009-03-04 | 1,053 | -483 | 0.00 | 438,000,000 | 27,905 | 26.50 | 2009-03-02 |
| 479 | 2009-03-02 | 1,536 | 136 | 0.00 | 438,000,000 | 41,165 | 26.80 | 2009-02-26 |
| 480 | 2009-02-27 | 1,400 | -305 | 0.00 | 438,000,000 | 37,520 | 26.80 | 2009-02-25 |
| 481 | 2009-02-26 | 1,705 | 196 | 0.00 | 438,000,000 | 45,353 | 26.60 | 2009-02-24 |
| 482 | 2009-02-25 | 1,509 | 222 | 0.00 | 438,000,000 | 41,950 | 27.80 | 2009-02-23 |
| 483 | 2009-02-24 | 1,287 | 89 | 0.00 | 438,000,000 | 36,036 | 28.00 | 2009-02-20 |
| 484 | 2009-02-18 | 1,198 | -4,000 | 0.00 | 438,000,000 | 33,664 | 28.10 | 2009-02-16 |
| 485 | 2009-02-17 | 5,198 | -790 | 0.00 | 438,000,000 | 146,584 | 28.20 | 2009-02-13 |
| 486 | 2009-02-16 | 5,988 | 100 | 0.00 | 438,000,000 | 161,676 | 27.00 | 2009-02-12 |
| 487 | 2009-02-13 | 5,888 | 404 | 0.00 | 438,000,000 | 159,565 | 27.10 | 2009-02-11 |
| 488 | 2009-02-12 | 5,484 | 89 | 0.00 | 438,000,000 | 148,891 | 27.15 | 2009-02-10 |
| 489 | 2009-02-10 | 5,395 | 234 | 0.00 | 438,000,000 | 145,665 | 27.00 | 2009-02-06 |
| 490 | 2009-02-06 | 5,161 | -6,775 | 0.00 | 438,000,000 | 136,767 | 26.50 | 2009-02-04 |
| 491 | 2009-02-05 | 11,936 | 6,000 | 0.00 | 438,000,000 | 311,530 | 26.10 | 2009-02-03 |
| 492 | 2009-02-04 | 5,936 | 274 | 0.00 | 438,000,000 | 162,350 | 27.35 | 2009-02-02 |
| 493 | 2009-02-03 | 5,662 | 187 | 0.00 | 438,000,000 | 157,404 | 27.80 | 2009-01-30 |
| 494 | 2009-02-02 | 5,475 | 154 | 0.00 | 438,000,000 | 150,015 | 27.40 | 2009-01-29 |
| 495 | 2009-01-23 | 5,321 | 85 | 0.00 | 438,000,000 | 137,016 | 25.75 | 2009-01-21 |
| 496 | 2009-01-20 | 5,236 | -112 | 0.00 | 438,000,000 | 132,733 | 25.35 | 2009-01-16 |
| 497 | 2009-01-19 | 5,348 | 217 | 0.00 | 438,000,000 | 133,700 | 25.00 | 2009-01-15 |
| 498 | 2009-01-14 | 5,131 | 131 | 0.00 | 438,000,000 | 129,301 | 25.20 | 2009-01-12 |
| 499 | 2009-01-12 | 5,000 | -393 | 0.00 | 438,000,000 | 125,000 | 25.00 | 2009-01-08 |
| 500 | 2009-01-09 | 5,393 | 83 | 0.00 | 438,000,000 | 135,904 | 25.20 | 2009-01-07 |
| 501 | 2009-01-06 | 5,310 | -44 | 0.00 | 438,000,000 | 133,812 | 25.20 | 2009-01-02 |
| 502 | 2009-01-05 | 5,354 | 2 | 0.00 | 438,000,000 | 133,315 | 24.90 | 2008-12-30 |
| 503 | 2009-01-02 | 5,352 | 156 | 0.00 | 438,000,000 | 133,800 | 25.00 | 2008-12-29 |
| 504 | 2008-12-30 | 5,196 | -1,000 | 0.00 | 438,000,000 | 126,263 | 24.30 | 2008-12-23 |
| 505 | 2008-12-23 | 6,196 | 70 | 0.00 | 438,000,000 | 147,775 | 23.85 | 2008-12-19 |
| 506 | 2008-12-22 | 6,126 | -135 | 0.00 | 438,000,000 | 147,024 | 24.00 | 2008-12-18 |
| 507 | 2008-12-19 | 6,261 | -739 | 0.00 | 438,000,000 | 149,325 | 23.85 | 2008-12-17 |
| 508 | 2008-12-18 | 7,000 | 1,000 | 0.00 | 438,000,000 | 164,500 | 23.50 | 2008-12-16 |
| 509 | 2008-12-17 | 6,000 | -953 | 0.00 | 438,000,000 | 144,000 | 24.00 | 2008-12-15 |
| 510 | 2008-12-16 | 6,953 | -5,000 | 0.00 | 438,000,000 | 164,786 | 23.70 | 2008-12-12 |
| 511 | 2008-12-15 | 11,953 | 4,090 | 0.00 | 438,000,000 | 290,458 | 24.30 | 2008-12-11 |
| 512 | 2008-12-12 | 7,863 | 6,000 | 0.00 | 438,000,000 | 197,361 | 25.10 | 2008-12-10 |
| 513 | 2008-12-10 | 1,863 | 79 | 0.00 | 438,000,000 | 46,761 | 25.10 | 2008-12-08 |
| 514 | 2008-12-09 | 1,784 | 81 | 0.00 | 438,000,000 | 43,708 | 24.50 | 2008-12-05 |
| 515 | 2008-12-05 | 1,703 | 85 | 0.00 | 438,000,000 | 42,320 | 24.85 | 2008-12-03 |
| 516 | 2008-11-27 | 1,618 | -197 | 0.00 | 438,000,000 | 44,495 | 27.50 | 2008-11-25 |
| 517 | 2008-11-26 | 1,815 | 170 | 0.00 | 438,000,000 | 44,649 | 24.60 | 2008-11-24 |
| 518 | 2008-11-25 | 1,645 | 506 | 0.00 | 438,000,000 | 39,480 | 24.00 | 2008-11-21 |
| 519 | 2008-11-24 | 1,139 | 105 | 0.00 | 438,000,000 | 27,564 | 24.20 | 2008-11-20 |
| 520 | 2008-11-21 | 1,034 | -894 | 0.00 | 438,000,000 | 26,005 | 25.15 | 2008-11-19 |
| 521 | 2008-11-20 | 1,928 | 890 | 0.00 | 438,000,000 | 46,947 | 24.35 | 2008-11-18 |
| 522 | 2008-11-19 | 1,038 | -860 | 0.00 | 438,000,000 | 26,158 | 25.20 | 2008-11-17 |
| 523 | 2008-11-18 | 1,898 | 93 | 0.00 | 438,000,000 | 49,348 | 26.00 | 2008-11-14 |
| 524 | 2008-11-17 | 1,805 | 70 | 0.00 | 438,000,000 | 45,306 | 25.10 | 2008-11-13 |
| 525 | 2008-11-14 | 1,735 | 65 | 0.00 | 438,000,000 | 45,110 | 26.00 | 2008-11-12 |
| 526 | 2008-11-12 | 1,670 | 85 | 0.00 | 438,000,000 | 44,339 | 26.55 | 2008-11-10 |
| 527 | 2008-11-03 | 1,585 | 157 | 0.00 | 438,000,000 | 34,395 | 21.70 | 2008-10-30 |
| 528 | 2008-10-29 | 1,428 | 79 | 0.00 | 438,000,000 | 27,332 | 19.14 | 2008-10-27 |
| 529 | 2008-10-27 | 1,349 | 102 | 0.00 | 438,000,000 | 34,669 | 25.70 | 2008-10-23 |
| 530 | 2008-10-24 | 1,247 | 106 | 0.00 | 438,000,000 | 33,669 | 27.00 | 2008-10-22 |
| 531 | 2008-10-21 | 1,141 | -675 | 0.00 | 438,000,000 | 31,149 | 27.30 | 2008-10-17 |
| 532 | 2008-10-20 | 1,816 | 62 | 0.00 | 438,000,000 | 49,577 | 27.30 | 2008-10-16 |
| 533 | 2008-10-15 | 1,754 | 60 | 0.00 | 438,000,000 | 47,358 | 27.00 | 2008-10-13 |
| 534 | 2008-10-14 | 1,694 | -1,853 | 0.00 | 438,000,000 | 44,383 | 26.20 | 2008-10-10 |
| 535 | 2008-10-13 | 3,547 | 149 | 0.00 | 438,000,000 | 100,380 | 28.30 | 2008-10-09 |
| 536 | 2008-10-10 | 3,398 | -2,644 | 0.00 | 438,000,000 | 89,028 | 26.20 | 2008-10-08 |
| 537 | 2008-10-09 | 6,042 | -2,937 | 0.00 | 438,000,000 | 171,895 | 28.45 | 2008-10-06 |
| 538 | 2008-10-08 | 8,979 | 5,000 | 0.00 | 438,000,000 | 260,391 | 29.00 | 2008-10-03 |
| 539 | 2008-10-06 | 3,979 | 126 | 0.00 | 438,000,000 | 122,553 | 30.80 | 2008-10-02 |
| 540 | 2008-10-02 | 3,853 | -93 | 0.00 | 438,000,000 | 127,149 | 33.00 | 2008-09-29 |
| 541 | 2008-09-29 | 3,946 | 150 | 0.00 | 438,000,000 | 133,572 | 33.85 | 2008-09-25 |
| 542 | 2008-09-26 | 3,796 | -87 | 0.00 | 438,000,000 | 131,531 | 34.65 | 2008-09-24 |
| 543 | 2008-09-25 | 3,883 | 65 | 0.00 | 438,000,000 | 133,964 | 34.50 | 2008-09-23 |
| 544 | 2008-09-22 | 3,818 | 249 | 0.00 | 438,000,000 | 129,430 | 33.90 | 2008-09-18 |
| 545 | 2008-09-19 | 3,569 | 223 | 0.00 | 438,000,000 | 122,774 | 34.40 | 2008-09-17 |
| 546 | 2008-09-18 | 3,346 | 145 | 0.00 | 438,000,000 | 126,981 | 37.95 | 2008-09-16 |
| 547 | 2008-09-17 | 3,201 | 65 | 0.00 | 438,000,000 | 126,920 | 39.65 | 2008-09-12 |
| 548 | 2008-09-12 | 3,136 | 97 | 0.00 | 438,000,000 | 125,754 | 40.10 | 2008-09-10 |
| 549 | 2008-09-11 | 3,039 | -957 | 0.00 | 438,000,000 | 127,334 | 41.90 | 2008-09-09 |
| 550 | 2008-09-09 | 3,996 | 46 | 0.00 | 438,000,000 | 168,831 | 42.25 | 2008-09-05 |
| 551 | 2008-09-02 | 3,950 | 42 | 0.00 | 438,000,000 | 172,813 | 43.75 | 2008-08-29 |
| 552 | 2008-09-01 | 3,908 | 224 | 0.00 | 438,000,000 | 169,998 | 43.50 | 2008-08-28 |
| 553 | 2008-08-29 | 3,684 | 137 | 0.00 | 438,000,000 | 157,675 | 42.80 | 2008-08-27 |
| 554 | 2008-08-26 | 3,547 | 122 | 0.00 | 438,000,000 | 149,329 | 42.10 | 2008-08-21 |
| 555 | 2008-08-25 | 3,425 | -500 | 0.00 | 438,000,000 | 147,275 | 43.00 | 2008-08-20 |
| 556 | 2008-08-20 | 3,925 | 100 | 0.00 | 438,000,000 | 165,439 | 42.15 | 2008-08-18 |
| 557 | 2008-08-14 | 3,825 | 66 | 0.00 | 438,000,000 | 161,224 | 42.15 | 2008-08-12 |
| 558 | 2008-08-13 | 3,759 | 43 | 0.00 | 438,000,000 | 159,006 | 42.30 | 2008-08-11 |
| 559 | 2008-08-12 | 3,716 | 57 | 0.00 | 438,000,000 | 156,629 | 42.15 | 2008-08-08 |
| 560 | 2008-08-08 | 3,659 | 57 | 0.00 | 438,000,000 | 156,239 | 42.70 | 2008-08-05 |
| 561 | 2008-08-05 | 3,602 | 138 | 0.00 | 438,000,000 | 156,687 | 43.50 | 2008-08-01 |
| 562 | 2008-08-04 | 3,464 | 196 | 0.00 | 438,000,000 | 151,723 | 43.80 | 2008-07-31 |
| 563 | 2008-08-01 | 3,268 | 118 | 0.00 | 438,000,000 | 142,158 | 43.50 | 2008-07-30 |
| 564 | 2008-07-31 | 3,150 | 115 | 0.00 | 438,000,000 | 136,238 | 43.25 | 2008-07-29 |
| 565 | 2008-07-30 | 3,035 | -351 | 0.00 | 438,000,000 | 132,326 | 43.60 | 2008-07-28 |
| 566 | 2008-07-29 | 3,386 | 122 | 0.00 | 438,000,000 | 147,630 | 43.60 | 2008-07-25 |
| 567 | 2008-07-28 | 3,264 | 228 | 0.00 | 438,000,000 | 142,310 | 43.60 | 2008-07-24 |
| 568 | 2008-07-25 | 3,036 | -831 | 0.00 | 438,000,000 | 129,941 | 42.80 | 2008-07-23 |
| 569 | 2008-07-24 | 3,867 | 69 | 0.00 | 438,000,000 | 163,187 | 42.20 | 2008-07-22 |
| 570 | 2008-07-22 | 3,798 | 83 | 0.00 | 438,000,000 | 159,896 | 42.10 | 2008-07-18 |
| 571 | 2008-07-21 | 3,715 | 153 | 0.00 | 438,000,000 | 153,615 | 41.35 | 2008-07-17 |
| 572 | 2008-07-18 | 3,562 | -723 | 0.00 | 438,000,000 | 149,604 | 42.00 | 2008-07-16 |
| 573 | 2008-07-17 | 4,285 | 93 | 0.00 | 438,000,000 | 178,899 | 41.75 | 2008-07-15 |
| 574 | 2008-07-16 | 4,192 | 90 | 0.00 | 438,000,000 | 179,418 | 42.80 | 2008-07-14 |
| 575 | 2008-07-15 | 4,102 | 127 | 0.00 | 438,000,000 | 176,386 | 43.00 | 2008-07-11 |
| 576 | 2008-07-10 | 3,975 | 59 | 0.00 | 438,000,000 | 168,938 | 42.50 | 2008-07-08 |
| 577 | 2008-07-04 | 3,916 | 354 | 0.00 | 438,000,000 | 168,388 | 43.00 | 2008-07-02 |
| 578 | 2008-07-02 | 3,562 | 272 | 0.00 | 438,000,000 | 156,016 | 43.80 | 2008-06-27 |
| 579 | 2008-06-27 | 3,290 | -881 | 0.00 | 438,000,000 | 151,340 | 46.00 | 2008-06-25 |
| 580 | 2008-06-26 | 4,171 | 46 | 0.00 | 438,000,000 | 183,524 | 44.00 | 2008-06-24 |
| 581 | 2008-06-25 | 4,125 | 166 | 0.00 | 438,000,000 | 187,688 | 45.50 | 2008-06-23 |
| 582 | 2008-06-23 | 3,959 | 308 | 0.00 | 438,000,000 | 181,916 | 45.95 | 2008-06-19 |
| 583 | 2008-06-20 | 3,651 | 243 | 0.00 | 438,000,000 | 168,676 | 46.20 | 2008-06-18 |
| 584 | 2008-06-19 | 3,408 | 95 | 0.00 | 438,000,000 | 156,768 | 46.00 | 2008-06-17 |
| 585 | 2008-06-18 | 3,313 | 65 | 0.00 | 438,000,000 | 151,073 | 45.60 | 2008-06-16 |
| 586 | 2008-06-03 | 3,248 | -1,000 | 0.00 | 438,000,000 | 168,246 | 51.80 | 2008-05-30 |
| 587 | 2008-05-30 | 4,248 | -5,000 | 0.00 | 438,000,000 | 217,922 | 51.30 | 2008-05-28 |
| 588 | 2008-05-28 | 9,248 | -1,000 | 0.00 | 438,000,000 | 455,464 | 49.25 | 2008-05-26 |
| 589 | 2008-05-27 | 10,248 | -434 | 0.00 | 438,000,000 | 511,888 | 49.95 | 2008-05-23 |
| 590 | 2008-05-26 | 10,682 | -48 | 0.00 | 438,000,000 | 537,305 | 50.30 | 2008-05-22 |
| 591 | 2008-05-23 | 10,730 | -213 | 0.00 | 438,000,000 | 546,157 | 50.90 | 2008-05-21 |
| 592 | 2008-05-19 | 10,943 | 1,395 | 0.00 | 438,000,000 | 537,848 | 49.15 | 2008-05-15 |
| 593 | 2008-05-15 | 9,548 | -340 | 0.00 | 438,000,000 | 416,770 | 43.65 | 2008-05-13 |
| 594 | 2008-05-08 | 9,888 | -5,000 | 0.00 | 438,000,000 | 435,072 | 44.00 | 2008-05-06 |
| 595 | 2008-04-28 | 14,888 | 5,000 | 0.00 | 438,000,000 | 631,251 | 42.40 | 2008-04-24 |
| 596 | 2008-04-23 | 9,888 | 526 | 0.00 | 438,000,000 | 415,296 | 42.00 | 2008-04-21 |
| 597 | 2008-04-14 | 9,362 | -255 | 0.00 | 438,000,000 | 398,353 | 42.55 | 2008-04-10 |
| 598 | 2008-04-10 | 9,617 | -19 | 0.00 | 438,000,000 | 406,799 | 42.30 | 2008-04-08 |
| 599 | 2008-04-09 | 9,636 | 206 | 0.00 | 438,000,000 | 407,603 | 42.30 | 2008-04-07 |
| 600 | 2008-04-01 | 9,430 | -317 | 0.00 | 438,000,000 | 397,946 | 42.20 | 2008-03-28 |
| 601 | 2008-03-28 | 9,747 | -33 | 0.00 | 438,000,000 | 425,944 | 43.70 | 2008-03-26 |
| 602 | 2008-03-27 | 9,780 | 572 | 0.00 | 438,000,000 | 418,584 | 42.80 | 2008-03-25 |
| 603 | 2008-03-26 | 9,208 | 138 | 0.00 | 438,000,000 | 384,434 | 41.75 | 2008-03-20 |
| 604 | 2008-03-13 | 9,070 | -300 | 0.00 | 438,000,000 | 399,987 | 44.10 | 2008-03-11 |
| 605 | 2008-03-07 | 9,370 | 8 | 0.00 | 438,000,000 | 411,812 | 43.95 | 2008-03-05 |
| 606 | 2008-03-04 | 9,362 | -500 | 0.00 | 438,000,000 | 430,652 | 46.00 | 2008-02-29 |
| 607 | 2008-02-27 | 9,862 | 480 | 0.00 | 438,000,000 | 416,670 | 42.25 | 2008-02-25 |
| 608 | 2008-02-15 | 9,382 | -1,000 | 0.00 | 438,000,000 | 414,215 | 44.15 | 2008-02-13 |
| 609 | 2008-02-13 | 10,382 | 704 | 0.00 | 438,000,000 | 431,372 | 41.55 | 2008-02-11 |
| 610 | 2008-01-31 | 9,678 | 2,000 | 0.00 | 438,000,000 | 402,605 | 41.60 | 2008-01-29 |
| 611 | 2008-01-30 | 7,678 | 400 | 0.00 | 438,000,000 | 316,718 | 41.25 | 2008-01-28 |
| 612 | 2008-01-16 | 7,278 | -323 | 0.00 | 438,000,000 | 340,974 | 46.85 | 2008-01-14 |
| 613 | 2008-01-15 | 7,601 | 73 | 0.00 | 438,000,000 | 355,727 | 46.80 | 2008-01-11 |
| 614 | 2008-01-10 | 7,528 | -1,000 | 0.00 | 438,000,000 | 356,451 | 47.35 | 2008-01-08 |
| 615 | 2008-01-08 | 8,528 | 610 | 0.00 | 438,000,000 | 396,978 | 46.55 | 2008-01-04 |
| 616 | 2007-12-05 | 7,918 | 228 | 0.00 | 438,000,000 | 368,583 | 46.55 | 2007-12-03 |
| 617 | 2007-12-04 | 7,690 | 262 | 0.00 | 438,000,000 | 366,429 | 47.65 | 2007-11-30 |
| 618 | 2007-12-03 | 7,428 | -2,000 | 0.00 | 438,000,000 | 341,317 | 45.95 | 2007-11-29 |
| 619 | 2007-11-21 | 9,428 | 1,000 | 0.00 | 438,000,000 | 402,576 | 42.70 | 2007-11-19 |
| 620 | 2007-11-16 | 8,428 | -500 | 0.00 | 438,000,000 | 371,253 | 44.05 | 2007-11-14 |
| 621 | 2007-11-15 | 8,928 | 1,000 | 0.00 | 438,000,000 | 383,904 | 43.00 | 2007-11-13 |
| 622 | 2007-11-09 | 7,928 | 228 | 0.00 | 438,000,000 | 379,751 | 47.90 | 2007-11-07 |
| 623 | 2007-11-07 | 7,700 | 5,700 | 0.00 | 438,000,000 | 368,830 | 47.90 | 2007-11-05 |
| 624 | 2007-10-31 | 2,000 | -496 | 0.00 | 438,000,000 | 96,100 | 48.05 | 2007-10-29 |
| 625 | 2007-10-23 | 2,496 | -700 | 0.00 | 438,000,000 | 118,810 | 47.60 | 2007-10-18 |
| 626 | 2007-10-22 | 3,196 | 400 | 0.00 | 438,000,000 | 156,604 | 49.00 | 2007-10-17 |
| 627 | 2007-10-15 | 2,796 | 464 | 0.00 | 438,000,000 | 142,316 | 50.90 | 2007-10-11 |
| 628 | 2007-10-12 | 2,332 | -5,000 | 0.00 | 438,000,000 | 119,865 | 51.40 | 2007-10-10 |
| 629 | 2007-10-10 | 7,332 | 200 | 0.00 | 438,000,000 | 381,264 | 52.00 | 2007-10-08 |
| 630 | 2007-10-09 | 7,132 | 58 | 0.00 | 438,000,000 | 353,034 | 49.50 | 2007-10-05 |
| 631 | 2007-10-08 | 7,074 | -4,000 | 0.00 | 438,000,000 | 333,893 | 47.20 | 2007-10-04 |
| 632 | 2007-10-05 | 11,074 | -544 | 0.00 | 438,000,000 | 534,874 | 48.30 | 2007-10-03 |
| 633 | 2007-10-04 | 11,618 | -2,000 | 0.00 | 438,000,000 | 551,855 | 47.50 | 2007-10-02 |
| 634 | 2007-10-02 | 13,618 | 9,000 | 0.00 | 438,000,000 | 622,343 | 45.70 | 2007-09-27 |
| 635 | 2007-09-28 | 4,618 | 456 | 0.00 | 438,000,000 | 207,810 | 45.00 | 2007-09-25 |
| 636 | 2007-09-27 | 4,162 | -544 | 0.00 | 438,000,000 | 191,868 | 46.10 | 2007-09-24 |
| 637 | 2007-09-25 | 4,706 | 2,000 | 0.00 | 438,000,000 | 217,417 | 46.20 | 2007-09-21 |
| 638 | 2007-09-19 | 2,706 | 100 | 0.00 | 438,000,000 | 128,941 | 47.65 | 2007-09-17 |
| 639 | 2007-09-14 | 2,606 | -93 | 0.00 | 438,000,000 | 124,567 | 47.80 | 2007-09-12 |
| 640 | 2007-09-10 | 2,699 | -1,000 | 0.00 | 438,000,000 | 121,995 | 45.20 | 2007-09-06 |
| 641 | 2007-09-07 | 3,699 | 1,024 | 0.00 | 438,000,000 | 170,154 | 46.00 | 2007-09-05 |
| 642 | 2007-08-21 | 2,675 | -1,000 | 0.00 | 438,000,000 | 122,649 | 45.85 | 2007-08-17 |
| 643 | 2007-08-20 | 3,675 | 1,000 | 0.00 | 438,000,000 | 174,563 | 47.50 | 2007-08-16 |
| 644 | 2007-08-14 | 2,675 | -200 | 0.00 | 438,000,000 | 139,501 | 52.15 | 2007-08-10 |
| 645 | 2007-08-09 | 2,875 | -9 | 0.00 | 438,000,000 | 146,625 | 51.00 | 2007-08-07 |
| 646 | 2007-08-01 | 2,884 | 450 | 0.00 | 438,000,000 | 156,457 | 54.25 | 2007-07-30 |
| 647 | 2007-07-31 | 2,434 | 2,000 | 0.00 | 438,000,000 | 132,410 | 54.40 | 2007-07-27 |
| 648 | 2007-07-27 | 434 | -100 | 0.00 | 438,000,000 | 24,608 | 56.70 | 2007-07-25 |
| 649 | 2007-07-26 | 534 | 300 | 0.00 | 438,000,000 | 30,438 | 57.00 | 2007-07-24 |
| 650 | 2007-07-24 | 234 | -1,000 | 0.00 | 438,000,000 | 13,315 | 56.90 | 2007-07-20 |
| 651 | 2007-07-18 | 1,234 | 334 | 0.00 | 438,000,000 | 71,387 | 57.85 | 2007-07-16 |
| 652 | 2007-07-13 | 900 | 500 | 0.00 | 438,000,000 | 51,480 | 57.20 | 2007-07-11 |
| 653 | 2007-07-11 | 400 | -1,000 | 0.00 | 438,000,000 | 22,760 | 56.90 | 2007-07-09 |
| 654 | 2007-07-10 | 1,400 | 1,000 | 0.00 | 438,000,000 | 78,190 | 55.85 | 2007-07-06 |
| 655 | 2007-07-05 | 400 | -471 | 0.00 | 438,000,000 | 22,520 | 56.30 | 2007-07-03 |
| 656 | 2007-07-04 | 871 | 500 | 0.00 | 438,000,000 | 47,905 | 55.00 | 2007-06-29 |
| 657 | 2007-06-27 | 371 | 150 | 0.00 | 438,000,000 | 20,034 | 54.00 | 2007-06-25 |
| 658 | 2007-06-26 | 221 | 0.00 | 438,000,000 | 12,243 | 55.40 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy