TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.320 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 4 | 2025-07-22 | 4,000 | 4,000 | 0.00 | 466,961,836 | 17,440 | 4.360 | 2025-07-18 |
| 5 | 2025-05-12 | 0 | -10,000 | 0.00 | 466,961,836 | 0 | 3.290 | 2025-05-08 |
| 6 | 2025-02-06 | 10,000 | 10,000 | 0.00 | 466,961,836 | 31,600 | 3.160 | 2025-02-04 |
| 7 | 2024-11-19 | 0 | -10,000 | 0.00 | 466,961,836 | 0 | 3.120 | 2024-11-15 |
| 8 | 2024-09-30 | 10,000 | -3,200 | 0.00 | 466,961,836 | 32,800 | 3.280 | 2024-09-26 |
| 9 | 2024-08-30 | 13,200 | 10,000 | 0.00 | 446,961,836 | 44,220 | 3.350 | 2024-08-28 |
| 10 | 2024-08-13 | 3,200 | -2,000 | 0.00 | 446,961,836 | 9,952 | 3.110 | 2024-08-09 |
| 11 | 2024-08-09 | 5,200 | -5,000 | 0.00 | 446,961,836 | 16,224 | 3.120 | 2024-08-07 |
| 12 | 2024-08-08 | 10,200 | 7,000 | 0.00 | 446,961,836 | 31,824 | 3.120 | 2024-08-06 |
| 13 | 2024-05-23 | 3,200 | -10,000 | 0.00 | 438,218,000 | 12,096 | 3.780 | 2024-05-21 |
| 14 | 2024-05-21 | 13,200 | -20,000 | 0.00 | 438,218,000 | 48,972 | 3.710 | 2024-05-17 |
| 15 | 2024-05-16 | 33,200 | 30,000 | 0.01 | 438,218,000 | 123,836 | 3.730 | 2024-05-13 |
| 16 | 2024-03-14 | 3,200 | -4,000 | 0.00 | 438,218,000 | 11,488 | 3.590 | 2024-03-12 |
| 17 | 2024-02-14 | 7,200 | 4,000 | 0.00 | 438,218,000 | 21,960 | 3.050 | 2024-02-07 |
| 18 | 2024-01-16 | 3,200 | -4,000 | 0.00 | 438,218,000 | 10,432 | 3.260 | 2024-01-12 |
| 19 | 2024-01-04 | 7,200 | -3,000 | 0.00 | 438,218,000 | 22,608 | 3.140 | 2024-01-02 |
| 20 | 2023-12-20 | 10,200 | -3,000 | 0.00 | 438,218,000 | 31,314 | 3.070 | 2023-12-18 |
| 21 | 2023-11-30 | 13,200 | 2,000 | 0.00 | 438,218,000 | 47,388 | 3.590 | 2023-11-28 |
| 22 | 2023-10-26 | 11,200 | -6,000 | 0.00 | 438,218,000 | 31,584 | 2.820 | 2023-10-24 |
| 23 | 2023-10-25 | 17,200 | 6,000 | 0.00 | 438,218,000 | 50,912 | 2.960 | 2023-10-20 |
| 24 | 2023-07-20 | 11,200 | -7,600 | 0.00 | 438,218,000 | 55,776 | 4.980 | 2023-07-18 |
| 25 | 2023-07-18 | 18,800 | 7,600 | 0.00 | 438,218,000 | 93,060 | 4.950 | 2023-07-13 |
| 26 | 2023-04-11 | 11,200 | -6,000 | 0.00 | 438,000,000 | 98,560 | 8.800 | 2023-04-04 |
| 27 | 2023-04-06 | 17,200 | 6,000 | 0.00 | 438,000,000 | 145,340 | 8.450 | 2023-04-03 |
| 28 | 2023-04-03 | 11,200 | 6,000 | 0.00 | 438,000,000 | 115,808 | 10.34 | 2023-03-30 |
| 29 | 2023-03-31 | 5,200 | -6,000 | 0.00 | 438,000,000 | 56,160 | 10.80 | 2023-03-29 |
| 30 | 2023-03-28 | 11,200 | 6,000 | 0.00 | 438,000,000 | 109,312 | 9.760 | 2023-03-24 |
| 31 | 2023-03-27 | 5,200 | -6,000 | 0.00 | 438,000,000 | 57,200 | 11.00 | 2023-03-23 |
| 32 | 2023-03-21 | 11,200 | 3,000 | 0.00 | 438,000,000 | 78,736 | 7.030 | 2023-03-17 |
| 33 | 2023-03-20 | 8,200 | 6,000 | 0.00 | 438,000,000 | 57,564 | 7.020 | 2023-03-16 |
| 34 | 2023-03-16 | 2,200 | -6,000 | 0.00 | 438,000,000 | 24,200 | 11.00 | 2023-03-14 |
| 35 | 2023-03-13 | 8,200 | 6,000 | 0.00 | 438,000,000 | 93,480 | 11.40 | 2023-03-09 |
| 36 | 2023-03-10 | 2,200 | 200 | 0.00 | 438,000,000 | 29,480 | 13.40 | 2023-03-08 |
| 37 | 2021-04-20 | 2,000 | 2,000 | 0.00 | 438,000,000 | 18,820 | 9.410 | 2021-04-16 |
| 38 | 2020-05-25 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 10.20 | 2020-05-21 |
| 39 | 2020-01-22 | 1,000 | -2,000 | 0.00 | 438,000,000 | 12,100 | 12.10 | 2020-01-20 |
| 40 | 2019-07-29 | 3,000 | -1,000 | 0.00 | 438,000,000 | 39,960 | 13.32 | 2019-07-25 |
| 41 | 2019-04-17 | 4,000 | -1,000 | 0.00 | 438,000,000 | 62,800 | 15.70 | 2019-04-15 |
| 42 | 2019-04-04 | 5,000 | -1,000 | 0.00 | 438,000,000 | 77,800 | 15.56 | 2019-04-02 |
| 43 | 2019-03-27 | 6,000 | -20,000 | 0.00 | 438,000,000 | 90,600 | 15.10 | 2019-03-25 |
| 44 | 2019-03-26 | 26,000 | 2,000 | 0.01 | 438,000,000 | 402,480 | 15.48 | 2019-03-22 |
| 45 | 2019-03-22 | 24,000 | 2,000 | 0.01 | 438,000,000 | 358,560 | 14.94 | 2019-03-20 |
| 46 | 2018-08-08 | 22,000 | -1,000 | 0.01 | 438,000,000 | 529,100 | 24.05 | 2018-08-06 |
| 47 | 2018-08-03 | 23,000 | 1,000 | 0.01 | 438,000,000 | 563,500 | 24.50 | 2018-08-01 |
| 48 | 2018-05-09 | 22,000 | -800 | 0.01 | 438,000,000 | 548,900 | 24.95 | 2018-05-07 |
| 49 | 2018-02-20 | 22,800 | 800 | 0.01 | 438,000,000 | 570,000 | 25.00 | 2018-02-13 |
| 50 | 2018-01-05 | 22,000 | -2,000 | 0.01 | 438,000,000 | 611,600 | 27.80 | 2018-01-03 |
| 51 | 2017-12-04 | 24,000 | 2,000 | 0.01 | 438,000,000 | 654,000 | 27.25 | 2017-11-30 |
| 52 | 2017-11-13 | 22,000 | -1,000 | 0.01 | 438,000,000 | 653,400 | 29.70 | 2017-11-09 |
| 53 | 2017-10-11 | 23,000 | 1,000 | 0.01 | 438,000,000 | 632,500 | 27.50 | 2017-10-09 |
| 54 | 2017-03-24 | 22,000 | -20,300 | 0.01 | 438,000,000 | 706,200 | 32.10 | 2017-03-22 |
| 55 | 2017-03-23 | 42,300 | -137,700 | 0.01 | 438,000,000 | 1,366,290 | 32.30 | 2017-03-21 |
| 56 | 2017-03-21 | 180,000 | -32,000 | 0.04 | 438,000,000 | 5,697,000 | 31.65 | 2017-03-17 |
| 57 | 2017-03-20 | 212,000 | -20,000 | 0.05 | 438,000,000 | 7,208,000 | 34.00 | 2017-03-16 |
| 58 | 2017-03-17 | 232,000 | -25,000 | 0.05 | 438,000,000 | 7,876,400 | 33.95 | 2017-03-15 |
| 59 | 2017-03-10 | 257,000 | 4,000 | 0.06 | 438,000,000 | 8,403,900 | 32.70 | 2017-03-08 |
| 60 | 2017-03-08 | 253,000 | 2,000 | 0.06 | 438,000,000 | 8,639,950 | 34.15 | 2017-03-06 |
| 61 | 2017-03-02 | 251,000 | 3,000 | 0.06 | 438,000,000 | 8,521,450 | 33.95 | 2017-02-28 |
| 62 | 2017-02-27 | 248,000 | -8,000 | 0.06 | 438,000,000 | 8,394,800 | 33.85 | 2017-02-23 |
| 63 | 2017-02-24 | 256,000 | -8,000 | 0.06 | 438,000,000 | 8,742,400 | 34.15 | 2017-02-22 |
| 64 | 2017-02-20 | 264,000 | -1,000 | 0.06 | 438,000,000 | 9,094,800 | 34.45 | 2017-02-16 |
| 65 | 2017-02-17 | 265,000 | 28,000 | 0.06 | 438,000,000 | 9,195,500 | 34.70 | 2017-02-15 |
| 66 | 2017-02-16 | 237,000 | -9,000 | 0.05 | 438,000,000 | 7,856,550 | 33.15 | 2017-02-14 |
| 67 | 2017-02-13 | 246,000 | -47,000 | 0.06 | 438,000,000 | 7,527,600 | 30.60 | 2017-02-09 |
| 68 | 2017-02-09 | 293,000 | -6,000 | 0.07 | 438,000,000 | 8,687,450 | 29.65 | 2017-02-07 |
| 69 | 2017-02-08 | 299,000 | 6,000 | 0.07 | 438,000,000 | 8,940,100 | 29.90 | 2017-02-06 |
| 70 | 2017-02-07 | 293,000 | -24,000 | 0.07 | 438,000,000 | 8,775,350 | 29.95 | 2017-02-03 |
| 71 | 2017-02-06 | 317,000 | -12,000 | 0.07 | 438,000,000 | 9,399,050 | 29.65 | 2017-02-02 |
| 72 | 2017-02-02 | 329,000 | -2,000 | 0.08 | 438,000,000 | 9,771,300 | 29.70 | 2017-01-26 |
| 73 | 2017-02-01 | 331,000 | -3,000 | 0.08 | 438,000,000 | 9,797,600 | 29.60 | 2017-01-25 |
| 74 | 2017-01-19 | 334,000 | 4,000 | 0.08 | 438,000,000 | 9,001,300 | 26.95 | 2017-01-17 |
| 75 | 2017-01-17 | 330,000 | 5,700 | 0.08 | 438,000,000 | 8,893,500 | 26.95 | 2017-01-13 |
| 76 | 2017-01-16 | 324,300 | 8,000 | 0.07 | 438,000,000 | 8,691,240 | 26.80 | 2017-01-12 |
| 77 | 2017-01-13 | 316,300 | 3,000 | 0.07 | 438,000,000 | 8,587,545 | 27.15 | 2017-01-11 |
| 78 | 2017-01-12 | 313,300 | 2,300 | 0.07 | 438,000,000 | 8,271,120 | 26.40 | 2017-01-10 |
| 79 | 2017-01-09 | 311,000 | 18,000 | 0.07 | 438,000,000 | 8,163,750 | 26.25 | 2017-01-05 |
| 80 | 2017-01-06 | 293,000 | 8,000 | 0.07 | 438,000,000 | 7,632,650 | 26.05 | 2017-01-04 |
| 81 | 2016-12-29 | 285,000 | 6,000 | 0.07 | 438,000,000 | 7,338,750 | 25.75 | 2016-12-23 |
| 82 | 2016-12-02 | 279,000 | 2,000 | 0.06 | 438,000,000 | 7,714,350 | 27.65 | 2016-11-30 |
| 83 | 2016-12-01 | 277,000 | 2,000 | 0.06 | 438,000,000 | 7,714,450 | 27.85 | 2016-11-29 |
| 84 | 2016-11-30 | 275,000 | 1,000 | 0.06 | 438,000,000 | 7,590,000 | 27.60 | 2016-11-28 |
| 85 | 2016-11-29 | 274,000 | -33,000 | 0.06 | 438,000,000 | 7,603,500 | 27.75 | 2016-11-25 |
| 86 | 2016-11-28 | 307,000 | -3,000 | 0.07 | 438,000,000 | 8,580,650 | 27.95 | 2016-11-24 |
| 87 | 2016-11-25 | 310,000 | -27,000 | 0.07 | 438,000,000 | 8,695,500 | 28.05 | 2016-11-23 |
| 88 | 2016-11-24 | 337,000 | -42,500 | 0.08 | 438,000,000 | 9,537,100 | 28.30 | 2016-11-22 |
| 89 | 2016-11-23 | 379,500 | -4,100 | 0.09 | 438,000,000 | 10,607,025 | 27.95 | 2016-11-21 |
| 90 | 2016-11-22 | 383,600 | -5,900 | 0.09 | 438,000,000 | 10,664,080 | 27.80 | 2016-11-18 |
| 91 | 2016-11-18 | 389,500 | -2,000 | 0.09 | 438,000,000 | 10,906,000 | 28.00 | 2016-11-16 |
| 92 | 2016-11-17 | 391,500 | -30,000 | 0.09 | 438,000,000 | 11,020,725 | 28.15 | 2016-11-15 |
| 93 | 2016-11-16 | 421,500 | -21,000 | 0.10 | 438,000,000 | 11,844,150 | 28.10 | 2016-11-14 |
| 94 | 2016-11-15 | 442,500 | 4,000 | 0.10 | 438,000,000 | 12,544,875 | 28.35 | 2016-11-11 |
| 95 | 2016-11-14 | 438,500 | -2,500 | 0.10 | 438,000,000 | 12,563,025 | 28.65 | 2016-11-10 |
| 96 | 2016-11-10 | 441,000 | -11,000 | 0.10 | 438,000,000 | 12,744,900 | 28.90 | 2016-11-08 |
| 97 | 2016-11-09 | 452,000 | 8,000 | 0.10 | 438,000,000 | 12,882,000 | 28.50 | 2016-11-07 |
| 98 | 2016-11-08 | 444,000 | -1,000 | 0.10 | 438,000,000 | 12,565,200 | 28.30 | 2016-11-04 |
| 99 | 2016-11-03 | 445,000 | -15,000 | 0.10 | 438,000,000 | 12,816,000 | 28.80 | 2016-11-01 |
| 100 | 2016-11-01 | 460,000 | -8,000 | 0.11 | 438,000,000 | 13,156,000 | 28.60 | 2016-10-28 |
| 101 | 2016-10-28 | 468,000 | -14,000 | 0.11 | 438,000,000 | 13,150,800 | 28.10 | 2016-10-26 |
| 102 | 2016-10-27 | 482,000 | -20,000 | 0.11 | 438,000,000 | 13,978,000 | 29.00 | 2016-10-25 |
| 103 | 2016-10-26 | 502,000 | -8,000 | 0.11 | 438,000,000 | 14,507,800 | 28.90 | 2016-10-24 |
| 104 | 2016-10-11 | 510,000 | 5,000 | 0.12 | 438,000,000 | 15,300,000 | 30.00 | 2016-10-06 |
| 105 | 2016-10-07 | 505,000 | -4,000 | 0.12 | 438,000,000 | 15,276,250 | 30.25 | 2016-10-05 |
| 106 | 2016-10-06 | 509,000 | 12,000 | 0.12 | 438,000,000 | 15,448,150 | 30.35 | 2016-10-04 |
| 107 | 2016-10-05 | 497,000 | -7,000 | 0.11 | 438,000,000 | 15,059,100 | 30.30 | 2016-10-03 |
| 108 | 2016-09-26 | 504,000 | -3,000 | 0.12 | 438,000,000 | 14,086,800 | 27.95 | 2016-09-22 |
| 109 | 2016-09-14 | 507,000 | 12,000 | 0.12 | 438,000,000 | 14,196,000 | 28.00 | 2016-09-12 |
| 110 | 2016-09-08 | 495,000 | 5,000 | 0.11 | 438,000,000 | 13,860,000 | 28.00 | 2016-09-06 |
| 111 | 2016-09-07 | 490,000 | 22,000 | 0.11 | 438,000,000 | 13,916,000 | 28.40 | 2016-09-05 |
| 112 | 2016-09-02 | 468,000 | 1,000 | 0.11 | 438,000,000 | 12,963,600 | 27.70 | 2016-08-31 |
| 113 | 2016-09-01 | 467,000 | 7,000 | 0.11 | 438,000,000 | 12,959,250 | 27.75 | 2016-08-30 |
| 114 | 2016-08-30 | 460,000 | 20,000 | 0.11 | 438,000,000 | 11,891,000 | 25.85 | 2016-08-26 |
| 115 | 2016-08-29 | 440,000 | -2,000 | 0.10 | 438,000,000 | 11,506,000 | 26.15 | 2016-08-25 |
| 116 | 2016-08-26 | 442,000 | 3,000 | 0.10 | 438,000,000 | 11,911,900 | 26.95 | 2016-08-24 |
| 117 | 2016-08-25 | 439,000 | 2,000 | 0.10 | 438,000,000 | 11,787,150 | 26.85 | 2016-08-23 |
| 118 | 2016-08-23 | 437,000 | 2,000 | 0.10 | 438,000,000 | 11,842,700 | 27.10 | 2016-08-19 |
| 119 | 2016-08-22 | 435,000 | 16,000 | 0.10 | 438,000,000 | 11,962,500 | 27.50 | 2016-08-18 |
| 120 | 2016-08-19 | 419,000 | -40,000 | 0.10 | 438,000,000 | 11,292,050 | 26.95 | 2016-08-17 |
| 121 | 2016-08-12 | 459,000 | 2,000 | 0.10 | 438,000,000 | 12,278,250 | 26.75 | 2016-08-10 |
| 122 | 2016-08-08 | 457,000 | -40,000 | 0.10 | 438,000,000 | 11,996,250 | 26.25 | 2016-08-04 |
| 123 | 2016-08-05 | 497,000 | -88,000 | 0.11 | 438,000,000 | 13,095,950 | 26.35 | 2016-08-03 |
| 124 | 2016-07-28 | 585,000 | 8,000 | 0.13 | 438,000,000 | 15,824,250 | 27.05 | 2016-07-26 |
| 125 | 2016-07-25 | 577,000 | 15,000 | 0.13 | 438,000,000 | 16,184,850 | 28.05 | 2016-07-21 |
| 126 | 2016-07-22 | 562,000 | 2,000 | 0.13 | 438,000,000 | 16,073,200 | 28.60 | 2016-07-20 |
| 127 | 2016-07-21 | 560,000 | 4,000 | 0.13 | 438,000,000 | 15,624,000 | 27.90 | 2016-07-19 |
| 128 | 2016-07-20 | 556,000 | 4,000 | 0.13 | 438,000,000 | 15,762,600 | 28.35 | 2016-07-18 |
| 129 | 2016-07-19 | 552,000 | 10,000 | 0.13 | 438,000,000 | 15,621,600 | 28.30 | 2016-07-15 |
| 130 | 2016-07-15 | 542,000 | 2,000 | 0.12 | 438,000,000 | 15,365,700 | 28.35 | 2016-07-13 |
| 131 | 2016-07-14 | 540,000 | 2,000 | 0.12 | 438,000,000 | 15,012,000 | 27.80 | 2016-07-12 |
| 132 | 2016-07-11 | 538,000 | -1,000 | 0.12 | 438,000,000 | 14,391,500 | 26.75 | 2016-07-07 |
| 133 | 2016-07-06 | 539,000 | 2,000 | 0.12 | 438,000,000 | 14,606,900 | 27.10 | 2016-07-04 |
| 134 | 2016-07-05 | 537,000 | 12,000 | 0.12 | 438,000,000 | 14,230,500 | 26.50 | 2016-06-30 |
| 135 | 2016-06-30 | 525,000 | -25,000 | 0.12 | 438,000,000 | 13,702,500 | 26.10 | 2016-06-28 |
| 136 | 2016-06-29 | 550,000 | 12,000 | 0.13 | 438,000,000 | 14,382,500 | 26.15 | 2016-06-27 |
| 137 | 2016-06-28 | 538,000 | 8,000 | 0.12 | 438,000,000 | 13,880,400 | 25.80 | 2016-06-24 |
| 138 | 2016-06-27 | 530,000 | 10,000 | 0.12 | 438,000,000 | 13,833,000 | 26.10 | 2016-06-23 |
| 139 | 2016-06-24 | 520,000 | 2,000 | 0.12 | 438,000,000 | 13,494,000 | 25.95 | 2016-06-22 |
| 140 | 2016-06-23 | 518,000 | 3,000 | 0.12 | 438,000,000 | 13,260,800 | 25.60 | 2016-06-21 |
| 141 | 2016-06-21 | 515,000 | 2,000 | 0.12 | 438,000,000 | 13,415,750 | 26.05 | 2016-06-17 |
| 142 | 2016-06-15 | 513,000 | 5,000 | 0.12 | 438,000,000 | 13,235,400 | 25.80 | 2016-06-13 |
| 143 | 2016-06-10 | 508,000 | 4,800 | 0.12 | 438,000,000 | 13,208,000 | 26.00 | 2016-06-07 |
| 144 | 2016-06-06 | 503,200 | 9,000 | 0.11 | 438,000,000 | 13,032,880 | 25.90 | 2016-06-02 |
| 145 | 2016-05-31 | 494,200 | 15,000 | 0.11 | 438,000,000 | 13,269,270 | 26.85 | 2016-05-27 |
| 146 | 2016-05-30 | 479,200 | -2,000 | 0.11 | 438,000,000 | 14,184,320 | 29.60 | 2016-05-26 |
| 147 | 2016-05-27 | 481,200 | 45,000 | 0.11 | 438,000,000 | 14,195,400 | 29.50 | 2016-05-25 |
| 148 | 2016-05-13 | 436,200 | 8,000 | 0.10 | 438,000,000 | 12,780,660 | 29.30 | 2016-05-11 |
| 149 | 2016-05-10 | 428,200 | 13,000 | 0.10 | 438,000,000 | 12,439,210 | 29.05 | 2016-05-06 |
| 150 | 2016-05-09 | 415,200 | 2,000 | 0.09 | 438,000,000 | 12,103,080 | 29.15 | 2016-05-05 |
| 151 | 2016-05-05 | 413,200 | 8,000 | 0.09 | 438,000,000 | 11,879,500 | 28.75 | 2016-05-03 |
| 152 | 2016-04-29 | 405,200 | 2,000 | 0.09 | 438,000,000 | 11,730,540 | 28.95 | 2016-04-27 |
| 153 | 2016-04-21 | 403,200 | 2,000 | 0.09 | 438,000,000 | 11,592,000 | 28.75 | 2016-04-19 |
| 154 | 2016-04-18 | 401,200 | -2,000 | 0.09 | 438,000,000 | 11,353,960 | 28.30 | 2016-04-14 |
| 155 | 2016-04-15 | 403,200 | 6,000 | 0.09 | 438,000,000 | 11,390,400 | 28.25 | 2016-04-13 |
| 156 | 2016-04-13 | 397,200 | -20,000 | 0.09 | 438,000,000 | 10,803,840 | 27.20 | 2016-04-11 |
| 157 | 2016-04-08 | 417,200 | 2,000 | 0.10 | 438,000,000 | 11,431,280 | 27.40 | 2016-04-06 |
| 158 | 2016-04-07 | 415,200 | -5,000 | 0.09 | 438,000,000 | 11,501,040 | 27.70 | 2016-04-05 |
| 159 | 2016-04-06 | 420,200 | -20,000 | 0.10 | 438,000,000 | 11,681,560 | 27.80 | 2016-04-01 |
| 160 | 2016-04-05 | 440,200 | -20,000 | 0.10 | 438,000,000 | 12,281,580 | 27.90 | 2016-03-31 |
| 161 | 2016-04-01 | 460,200 | -28,000 | 0.11 | 438,000,000 | 12,885,600 | 28.00 | 2016-03-30 |
| 162 | 2016-03-30 | 488,200 | 15,200 | 0.11 | 438,000,000 | 13,840,470 | 28.35 | 2016-03-24 |
| 163 | 2016-03-23 | 473,000 | 28,000 | 0.11 | 438,000,000 | 13,314,950 | 28.15 | 2016-03-21 |
| 164 | 2016-03-17 | 445,000 | 5,000 | 0.10 | 438,000,000 | 13,528,000 | 30.40 | 2016-03-15 |
| 165 | 2016-03-16 | 440,000 | 3,000 | 0.10 | 438,000,000 | 13,750,000 | 31.25 | 2016-03-14 |
| 166 | 2016-03-07 | 437,000 | 3,200 | 0.10 | 438,000,000 | 12,891,500 | 29.50 | 2016-03-03 |
| 167 | 2016-03-04 | 433,800 | 9,000 | 0.10 | 438,000,000 | 12,992,310 | 29.95 | 2016-03-02 |
| 168 | 2016-03-03 | 424,800 | 8,200 | 0.10 | 438,000,000 | 12,850,200 | 30.25 | 2016-03-01 |
| 169 | 2016-03-02 | 416,600 | 30,000 | 0.10 | 438,000,000 | 12,747,960 | 30.60 | 2016-02-29 |
| 170 | 2016-03-01 | 386,600 | -7,500 | 0.09 | 438,000,000 | 12,061,920 | 31.20 | 2016-02-26 |
| 171 | 2016-02-29 | 394,100 | -20,500 | 0.09 | 438,000,000 | 11,882,115 | 30.15 | 2016-02-25 |
| 172 | 2016-02-22 | 414,600 | -4,000 | 0.09 | 438,000,000 | 12,106,320 | 29.20 | 2016-02-18 |
| 173 | 2016-02-05 | 418,600 | 2,000 | 0.10 | 438,000,000 | 11,616,150 | 27.75 | 2016-02-03 |
| 174 | 2016-02-04 | 416,600 | -2,000 | 0.10 | 438,000,000 | 11,560,650 | 27.75 | 2016-02-02 |
| 175 | 2016-02-03 | 418,600 | 4,000 | 0.10 | 438,000,000 | 11,699,870 | 27.95 | 2016-02-01 |
| 176 | 2016-02-01 | 414,600 | 2,000 | 0.09 | 438,000,000 | 11,194,200 | 27.00 | 2016-01-28 |
| 177 | 2016-01-29 | 412,600 | 2,000 | 0.09 | 438,000,000 | 11,098,940 | 26.90 | 2016-01-27 |
| 178 | 2016-01-25 | 410,600 | 2,000 | 0.09 | 438,000,000 | 10,983,550 | 26.75 | 2016-01-21 |
| 179 | 2016-01-21 | 408,600 | -9,000 | 0.09 | 438,000,000 | 11,113,920 | 27.20 | 2016-01-19 |
| 180 | 2016-01-19 | 417,600 | -26,000 | 0.10 | 438,000,000 | 11,337,840 | 27.15 | 2016-01-15 |
| 181 | 2016-01-18 | 443,600 | -70,800 | 0.10 | 438,000,000 | 12,176,820 | 27.45 | 2016-01-14 |
| 182 | 2016-01-15 | 514,400 | 36,800 | 0.12 | 438,000,000 | 14,531,800 | 28.25 | 2016-01-13 |
| 183 | 2016-01-14 | 477,600 | 60,000 | 0.11 | 438,000,000 | 13,611,600 | 28.50 | 2016-01-12 |
| 184 | 2016-01-12 | 417,600 | 4,000 | 0.10 | 438,000,000 | 11,943,360 | 28.60 | 2016-01-08 |
| 185 | 2016-01-11 | 413,600 | 4,000 | 0.09 | 438,000,000 | 12,221,880 | 29.55 | 2016-01-07 |
| 186 | 2016-01-08 | 409,600 | 10,000 | 0.09 | 438,000,000 | 12,574,720 | 30.70 | 2016-01-06 |
| 187 | 2015-12-16 | 399,600 | -16,800 | 0.09 | 438,000,000 | 12,447,540 | 31.15 | 2015-12-14 |
| 188 | 2015-12-15 | 416,400 | -16,800 | 0.10 | 438,000,000 | 12,533,640 | 30.10 | 2015-12-11 |
| 189 | 2015-12-07 | 433,200 | -58,000 | 0.10 | 438,000,000 | 13,104,300 | 30.25 | 2015-12-03 |
| 190 | 2015-12-03 | 491,200 | -135,000 | 0.11 | 438,000,000 | 15,079,840 | 30.70 | 2015-12-01 |
| 191 | 2015-11-30 | 626,200 | 17,000 | 0.14 | 438,000,000 | 19,537,440 | 31.20 | 2015-11-26 |
| 192 | 2015-11-27 | 609,200 | 6,200 | 0.14 | 438,000,000 | 18,763,360 | 30.80 | 2015-11-25 |
| 193 | 2015-11-26 | 603,000 | 12,000 | 0.14 | 438,000,000 | 18,512,100 | 30.70 | 2015-11-24 |
| 194 | 2015-11-25 | 591,000 | 46,000 | 0.13 | 438,000,000 | 18,350,550 | 31.05 | 2015-11-23 |
| 195 | 2015-11-19 | 545,000 | 118,000 | 0.12 | 438,000,000 | 16,322,750 | 29.95 | 2015-11-17 |
| 196 | 2015-11-16 | 427,000 | -7,900 | 0.10 | 438,000,000 | 13,044,850 | 30.55 | 2015-11-12 |
| 197 | 2015-11-12 | 434,900 | -16,100 | 0.10 | 438,000,000 | 12,677,335 | 29.15 | 2015-11-10 |
| 198 | 2015-11-09 | 451,000 | 15,000 | 0.10 | 438,000,000 | 13,507,450 | 29.95 | 2015-11-05 |
| 199 | 2015-11-06 | 436,000 | 33,000 | 0.10 | 438,000,000 | 12,992,800 | 29.80 | 2015-11-04 |
| 200 | 2015-11-05 | 403,000 | 20,800 | 0.09 | 438,000,000 | 12,251,200 | 30.40 | 2015-11-03 |
| 201 | 2015-11-02 | 382,200 | 8,000 | 0.09 | 438,000,000 | 10,950,030 | 28.65 | 2015-10-29 |
| 202 | 2015-10-30 | 374,200 | 1,000 | 0.09 | 438,000,000 | 10,776,960 | 28.80 | 2015-10-28 |
| 203 | 2015-10-29 | 373,200 | -1,200 | 0.09 | 438,000,000 | 10,393,620 | 27.85 | 2015-10-27 |
| 204 | 2015-10-23 | 374,400 | -35,000 | 0.09 | 438,000,000 | 10,127,520 | 27.05 | 2015-10-20 |
| 205 | 2015-10-22 | 409,400 | -88,000 | 0.09 | 438,000,000 | 10,992,390 | 26.85 | 2015-10-19 |
| 206 | 2015-10-19 | 497,400 | 8,000 | 0.11 | 438,000,000 | 13,777,980 | 27.70 | 2015-10-15 |
| 207 | 2015-10-09 | 489,400 | 2,000 | 0.11 | 438,000,000 | 12,920,160 | 26.40 | 2015-10-07 |
| 208 | 2015-10-07 | 487,400 | 4,000 | 0.11 | 438,000,000 | 13,062,320 | 26.80 | 2015-10-05 |
| 209 | 2015-09-30 | 483,400 | 2,800 | 0.11 | 438,000,000 | 12,785,930 | 26.45 | 2015-09-25 |
| 210 | 2015-09-29 | 480,600 | 2,000 | 0.11 | 438,000,000 | 12,904,110 | 26.85 | 2015-09-24 |
| 211 | 2015-09-24 | 478,600 | 10,000 | 0.11 | 438,000,000 | 13,233,290 | 27.65 | 2015-09-22 |
| 212 | 2015-09-09 | 468,600 | 1,000 | 0.11 | 438,000,000 | 12,488,190 | 26.65 | 2015-09-07 |
| 213 | 2015-08-28 | 467,600 | -80,000 | 0.11 | 438,000,000 | 13,022,660 | 27.85 | 2015-08-26 |
| 214 | 2015-08-25 | 547,600 | 16,000 | 0.13 | 438,000,000 | 16,838,700 | 30.75 | 2015-08-21 |
| 215 | 2015-08-20 | 531,600 | 1,000 | 0.12 | 438,000,000 | 20,466,600 | 38.50 | 2015-08-18 |
| 216 | 2015-08-17 | 530,600 | 4,000 | 0.12 | 438,000,000 | 21,011,760 | 39.60 | 2015-08-13 |
| 217 | 2015-08-12 | 526,600 | -3,000 | 0.12 | 438,000,000 | 21,485,280 | 40.80 | 2015-08-10 |
| 218 | 2015-08-10 | 529,600 | 2,000 | 0.12 | 438,000,000 | 22,163,760 | 41.85 | 2015-08-06 |
| 219 | 2015-08-07 | 527,600 | 2,000 | 0.12 | 438,000,000 | 22,317,480 | 42.30 | 2015-08-05 |
| 220 | 2015-08-06 | 525,600 | 3,000 | 0.12 | 438,000,000 | 22,338,000 | 42.50 | 2015-08-04 |
| 221 | 2015-07-27 | 522,600 | 400 | 0.12 | 438,000,000 | 21,609,510 | 41.35 | 2015-07-23 |
| 222 | 2015-07-24 | 522,200 | 7,000 | 0.12 | 438,000,000 | 21,827,960 | 41.80 | 2015-07-22 |
| 223 | 2015-07-23 | 515,200 | -2,000 | 0.12 | 438,000,000 | 22,102,080 | 42.90 | 2015-07-21 |
| 224 | 2015-07-21 | 517,200 | 8,000 | 0.12 | 438,000,000 | 21,981,000 | 42.50 | 2015-07-17 |
| 225 | 2015-07-20 | 509,200 | 2,000 | 0.12 | 438,000,000 | 21,513,700 | 42.25 | 2015-07-16 |
| 226 | 2015-07-17 | 507,200 | 1,000 | 0.12 | 438,000,000 | 21,277,040 | 41.95 | 2015-07-15 |
| 227 | 2015-07-14 | 506,200 | -7,000 | 0.12 | 438,000,000 | 21,715,980 | 42.90 | 2015-07-10 |
| 228 | 2015-07-13 | 513,200 | -3,000 | 0.12 | 438,000,000 | 21,528,740 | 41.95 | 2015-07-09 |
| 229 | 2015-07-10 | 516,200 | 3,000 | 0.12 | 438,000,000 | 20,880,290 | 40.45 | 2015-07-08 |
| 230 | 2015-07-06 | 513,200 | 1,000 | 0.12 | 438,000,000 | 23,555,880 | 45.90 | 2015-07-02 |
| 231 | 2015-06-29 | 512,200 | -21,000 | 0.12 | 438,000,000 | 24,047,790 | 46.95 | 2015-06-25 |
| 232 | 2015-06-26 | 533,200 | 600 | 0.12 | 438,000,000 | 24,953,760 | 46.80 | 2015-06-24 |
| 233 | 2015-06-25 | 532,600 | 1,000 | 0.12 | 438,000,000 | 24,819,160 | 46.60 | 2015-06-23 |
| 234 | 2015-06-23 | 531,600 | 7,000 | 0.12 | 438,000,000 | 24,559,920 | 46.20 | 2015-06-19 |
| 235 | 2015-06-19 | 524,600 | 500 | 0.12 | 438,000,000 | 23,528,310 | 44.85 | 2015-06-17 |
| 236 | 2015-06-18 | 524,100 | 2,000 | 0.12 | 438,000,000 | 23,086,605 | 44.05 | 2015-06-16 |
| 237 | 2015-06-16 | 522,100 | -7,300 | 0.12 | 438,000,000 | 22,894,085 | 43.85 | 2015-06-12 |
| 238 | 2015-06-12 | 529,400 | 2,000 | 0.12 | 438,000,000 | 23,743,590 | 44.85 | 2015-06-10 |
| 239 | 2015-06-10 | 527,400 | 2,000 | 0.12 | 438,000,000 | 23,733,000 | 45.00 | 2015-06-08 |
| 240 | 2015-06-09 | 525,400 | -13,800 | 0.12 | 438,000,000 | 24,063,320 | 45.80 | 2015-06-05 |
| 241 | 2015-06-05 | 539,200 | 2,000 | 0.12 | 438,000,000 | 24,695,360 | 45.80 | 2015-06-03 |
| 242 | 2015-06-03 | 537,200 | -8,000 | 0.12 | 438,000,000 | 25,140,960 | 46.80 | 2015-06-01 |
| 243 | 2015-06-02 | 545,200 | -2,000 | 0.12 | 438,000,000 | 25,978,780 | 47.65 | 2015-05-29 |
| 244 | 2015-06-01 | 547,200 | 500 | 0.12 | 438,000,000 | 25,827,840 | 47.20 | 2015-05-28 |
| 245 | 2015-05-29 | 546,700 | 2,000 | 0.12 | 438,000,000 | 25,995,585 | 47.55 | 2015-05-27 |
| 246 | 2015-05-28 | 544,700 | 23,000 | 0.12 | 438,000,000 | 25,546,430 | 46.90 | 2015-05-26 |
| 247 | 2015-05-27 | 521,700 | 8,700 | 0.12 | 438,000,000 | 24,180,795 | 46.35 | 2015-05-22 |
| 248 | 2015-05-26 | 513,000 | 13,500 | 0.12 | 438,000,000 | 27,035,100 | 52.70 | 2015-05-21 |
| 249 | 2015-05-22 | 499,500 | -20,000 | 0.11 | 438,000,000 | 26,623,350 | 53.30 | 2015-05-20 |
| 250 | 2015-05-21 | 519,500 | -8,000 | 0.12 | 438,000,000 | 27,741,300 | 53.40 | 2015-05-19 |
| 251 | 2015-05-20 | 527,500 | -2,000 | 0.12 | 438,000,000 | 28,036,625 | 53.15 | 2015-05-18 |
| 252 | 2015-05-18 | 529,500 | 4,000 | 0.12 | 438,000,000 | 28,328,250 | 53.50 | 2015-05-14 |
| 253 | 2015-05-15 | 525,500 | 2,000 | 0.12 | 438,000,000 | 27,720,125 | 52.75 | 2015-05-13 |
| 254 | 2015-05-14 | 523,500 | 7,000 | 0.12 | 438,000,000 | 27,195,825 | 51.95 | 2015-05-12 |
| 255 | 2015-05-12 | 516,500 | 200 | 0.12 | 438,000,000 | 26,522,275 | 51.35 | 2015-05-08 |
| 256 | 2015-05-11 | 516,300 | 5,200 | 0.12 | 438,000,000 | 26,460,375 | 51.25 | 2015-05-07 |
| 257 | 2015-05-08 | 511,100 | 5,000 | 0.12 | 438,000,000 | 26,091,655 | 51.05 | 2015-05-06 |
| 258 | 2015-05-07 | 506,100 | 2,000 | 0.12 | 438,000,000 | 25,811,100 | 51.00 | 2015-05-05 |
| 259 | 2015-05-06 | 504,100 | 3,700 | 0.12 | 438,000,000 | 25,935,945 | 51.45 | 2015-05-04 |
| 260 | 2015-05-05 | 500,400 | 53,800 | 0.11 | 438,000,000 | 25,295,220 | 50.55 | 2015-04-30 |
| 261 | 2015-05-04 | 446,600 | -44,500 | 0.10 | 438,000,000 | 22,553,300 | 50.50 | 2015-04-29 |
| 262 | 2015-04-30 | 491,100 | 2,000 | 0.11 | 438,000,000 | 24,874,215 | 50.65 | 2015-04-28 |
| 263 | 2015-04-29 | 489,100 | -7,000 | 0.11 | 438,000,000 | 25,090,830 | 51.30 | 2015-04-27 |
| 264 | 2015-04-28 | 496,100 | 128,000 | 0.11 | 438,000,000 | 25,177,075 | 50.75 | 2015-04-24 |
| 265 | 2015-04-27 | 368,100 | 7,000 | 0.08 | 438,000,000 | 18,570,645 | 50.45 | 2015-04-23 |
| 266 | 2015-04-23 | 361,100 | 6,000 | 0.08 | 438,000,000 | 17,531,405 | 48.55 | 2015-04-21 |
| 267 | 2015-04-22 | 355,100 | 9,000 | 0.08 | 438,000,000 | 17,151,330 | 48.30 | 2015-04-20 |
| 268 | 2015-04-20 | 346,100 | 2,000 | 0.08 | 438,000,000 | 16,906,985 | 48.85 | 2015-04-16 |
| 269 | 2015-04-16 | 344,100 | 10,500 | 0.08 | 438,000,000 | 16,895,310 | 49.10 | 2015-04-14 |
| 270 | 2015-04-14 | 333,600 | 27,000 | 0.08 | 438,000,000 | 16,012,800 | 48.00 | 2015-04-10 |
| 271 | 2015-04-13 | 306,600 | 2,000 | 0.07 | 438,000,000 | 14,502,180 | 47.30 | 2015-04-09 |
| 272 | 2015-04-10 | 304,600 | 6,500 | 0.07 | 438,000,000 | 14,453,270 | 47.45 | 2015-04-08 |
| 273 | 2015-04-09 | 298,100 | 2,100 | 0.07 | 438,000,000 | 14,338,610 | 48.10 | 2015-04-02 |
| 274 | 2015-04-08 | 296,000 | 4,000 | 0.07 | 438,000,000 | 14,282,000 | 48.25 | 2015-04-01 |
| 275 | 2015-04-02 | 292,000 | -2,000 | 0.07 | 438,000,000 | 13,972,200 | 47.85 | 2015-03-31 |
| 276 | 2015-04-01 | 294,000 | -3,000 | 0.07 | 438,000,000 | 13,891,500 | 47.25 | 2015-03-30 |
| 277 | 2015-03-31 | 297,000 | -2,000 | 0.07 | 438,000,000 | 14,226,300 | 47.90 | 2015-03-27 |
| 278 | 2015-03-19 | 299,000 | -700 | 0.07 | 438,000,000 | 13,843,700 | 46.30 | 2015-03-17 |
| 279 | 2015-03-16 | 299,700 | -5,000 | 0.07 | 438,000,000 | 14,805,180 | 49.40 | 2015-03-12 |
| 280 | 2015-03-10 | 304,700 | 2,900 | 0.07 | 438,000,000 | 15,097,885 | 49.55 | 2015-03-06 |
| 281 | 2015-03-09 | 301,800 | -3,000 | 0.07 | 438,000,000 | 14,908,920 | 49.40 | 2015-03-05 |
| 282 | 2015-03-03 | 304,800 | 8,200 | 0.07 | 438,000,000 | 15,133,320 | 49.65 | 2015-02-27 |
| 283 | 2015-02-27 | 296,600 | 6,000 | 0.07 | 438,000,000 | 14,592,720 | 49.20 | 2015-02-25 |
| 284 | 2015-02-26 | 290,600 | 3,300 | 0.07 | 438,000,000 | 14,181,280 | 48.80 | 2015-02-24 |
| 285 | 2015-02-25 | 287,300 | 2,000 | 0.07 | 438,000,000 | 13,934,050 | 48.50 | 2015-02-23 |
| 286 | 2015-02-16 | 285,300 | 4,900 | 0.07 | 438,000,000 | 13,851,315 | 48.55 | 2015-02-12 |
| 287 | 2015-02-13 | 280,400 | 24,000 | 0.06 | 438,000,000 | 13,739,600 | 49.00 | 2015-02-11 |
| 288 | 2015-02-12 | 256,400 | 52,300 | 0.06 | 438,000,000 | 12,461,040 | 48.60 | 2015-02-10 |
| 289 | 2015-02-11 | 204,100 | 10,000 | 0.05 | 438,000,000 | 9,827,415 | 48.15 | 2015-02-09 |
| 290 | 2015-02-10 | 194,100 | 5,000 | 0.04 | 438,000,000 | 9,345,915 | 48.15 | 2015-02-06 |
| 291 | 2015-02-09 | 189,100 | 5,000 | 0.04 | 438,000,000 | 9,218,625 | 48.75 | 2015-02-05 |
| 292 | 2015-02-06 | 184,100 | 2,000 | 0.04 | 438,000,000 | 8,855,210 | 48.10 | 2015-02-04 |
| 293 | 2015-02-04 | 182,100 | 13,700 | 0.04 | 438,000,000 | 8,795,430 | 48.30 | 2015-02-02 |
| 294 | 2015-02-03 | 168,400 | 4,000 | 0.04 | 438,000,000 | 8,100,040 | 48.10 | 2015-01-30 |
| 295 | 2015-02-02 | 164,400 | -1,000 | 0.04 | 438,000,000 | 7,965,180 | 48.45 | 2015-01-29 |
| 296 | 2015-01-30 | 165,400 | -400 | 0.04 | 438,000,000 | 7,732,450 | 46.75 | 2015-01-28 |
| 297 | 2015-01-27 | 165,800 | 4,200 | 0.04 | 438,000,000 | 7,751,150 | 46.75 | 2015-01-23 |
| 298 | 2015-01-23 | 161,600 | -1,000 | 0.04 | 438,000,000 | 7,595,200 | 47.00 | 2015-01-21 |
| 299 | 2015-01-21 | 162,600 | 2,800 | 0.04 | 438,000,000 | 7,471,470 | 45.95 | 2015-01-19 |
| 300 | 2015-01-20 | 159,800 | -2,000 | 0.04 | 438,000,000 | 7,406,730 | 46.35 | 2015-01-16 |
| 301 | 2015-01-16 | 161,800 | -1,000 | 0.04 | 438,000,000 | 7,418,530 | 45.85 | 2015-01-14 |
| 302 | 2015-01-08 | 162,800 | 800 | 0.04 | 438,000,000 | 7,407,400 | 45.50 | 2015-01-06 |
| 303 | 2015-01-06 | 162,000 | 2,000 | 0.04 | 438,000,000 | 7,330,500 | 45.25 | 2015-01-02 |
| 304 | 2015-01-02 | 160,000 | 11,900 | 0.04 | 438,000,000 | 7,216,000 | 45.10 | 2014-12-29 |
| 305 | 2014-12-23 | 148,100 | 5,000 | 0.03 | 438,000,000 | 6,405,325 | 43.25 | 2014-12-19 |
| 306 | 2014-12-19 | 143,100 | 2,000 | 0.03 | 438,000,000 | 6,138,990 | 42.90 | 2014-12-17 |
| 307 | 2014-12-17 | 141,100 | 17,000 | 0.03 | 438,000,000 | 6,074,355 | 43.05 | 2014-12-15 |
| 308 | 2014-12-11 | 124,100 | 1,000 | 0.03 | 438,000,000 | 5,305,275 | 42.75 | 2014-12-09 |
| 309 | 2014-11-28 | 123,100 | 2,000 | 0.03 | 438,000,000 | 5,416,400 | 44.00 | 2014-11-26 |
| 310 | 2014-11-25 | 121,100 | 5,100 | 0.03 | 438,000,000 | 5,213,355 | 43.05 | 2014-11-21 |
| 311 | 2014-11-19 | 116,000 | -5,000 | 0.03 | 438,000,000 | 5,051,800 | 43.55 | 2014-11-17 |
| 312 | 2014-11-14 | 121,000 | 4,000 | 0.03 | 438,000,000 | 5,263,500 | 43.50 | 2014-11-12 |
| 313 | 2014-11-11 | 117,000 | 4,000 | 0.03 | 438,000,000 | 5,042,700 | 43.10 | 2014-11-07 |
| 314 | 2014-11-07 | 113,000 | 1,600 | 0.03 | 438,000,000 | 4,870,300 | 43.10 | 2014-11-05 |
| 315 | 2014-10-27 | 111,400 | 5,000 | 0.03 | 438,000,000 | 4,829,190 | 43.35 | 2014-10-23 |
| 316 | 2014-10-21 | 106,400 | -7,000 | 0.02 | 438,000,000 | 4,649,680 | 43.70 | 2014-10-17 |
| 317 | 2014-10-13 | 113,400 | -10,000 | 0.03 | 438,000,000 | 5,210,730 | 45.95 | 2014-10-09 |
| 318 | 2014-09-25 | 123,400 | 200 | 0.03 | 438,000,000 | 5,787,460 | 46.90 | 2014-09-23 |
| 319 | 2014-09-19 | 123,200 | -28,000 | 0.03 | 438,000,000 | 5,778,080 | 46.90 | 2014-09-17 |
| 320 | 2014-09-17 | 151,200 | 18,000 | 0.03 | 438,000,000 | 7,144,200 | 47.25 | 2014-09-15 |
| 321 | 2014-08-28 | 133,200 | 400 | 0.03 | 438,000,000 | 6,400,260 | 48.05 | 2014-08-26 |
| 322 | 2014-07-25 | 132,800 | 800 | 0.03 | 438,000,000 | 6,693,120 | 50.40 | 2014-07-23 |
| 323 | 2014-07-21 | 132,000 | -30,000 | 0.03 | 438,000,000 | 6,600,000 | 50.00 | 2014-07-17 |
| 324 | 2014-07-16 | 162,000 | -4,000 | 0.04 | 438,000,000 | 8,100,000 | 50.00 | 2014-07-14 |
| 325 | 2014-07-11 | 166,000 | -24,000 | 0.04 | 438,000,000 | 8,333,200 | 50.20 | 2014-07-09 |
| 326 | 2014-07-03 | 190,000 | -4,000 | 0.04 | 438,000,000 | 9,566,500 | 50.35 | 2014-06-30 |
| 327 | 2014-07-02 | 194,000 | -2,000 | 0.04 | 438,000,000 | 9,767,900 | 50.35 | 2014-06-27 |
| 328 | 2014-06-23 | 196,000 | -2,000 | 0.04 | 438,000,000 | 9,809,800 | 50.05 | 2014-06-19 |
| 329 | 2014-06-20 | 198,000 | -2,000 | 0.05 | 438,000,000 | 9,890,100 | 49.95 | 2014-06-18 |
| 330 | 2014-06-04 | 200,000 | -8,000 | 0.05 | 438,000,000 | 9,770,000 | 48.85 | 2014-05-30 |
| 331 | 2014-06-03 | 208,000 | -12,000 | 0.05 | 438,000,000 | 10,150,400 | 48.80 | 2014-05-29 |
| 332 | 2014-05-30 | 220,000 | -5,000 | 0.05 | 438,000,000 | 10,714,000 | 48.70 | 2014-05-28 |
| 333 | 2014-05-29 | 225,000 | -22,000 | 0.05 | 438,000,000 | 11,081,250 | 49.25 | 2014-05-27 |
| 334 | 2014-05-22 | 247,000 | 3,000 | 0.06 | 438,000,000 | 11,843,650 | 47.95 | 2014-05-20 |
| 335 | 2014-05-21 | 244,000 | -1,000 | 0.06 | 438,000,000 | 11,773,000 | 48.25 | 2014-05-19 |
| 336 | 2014-05-20 | 245,000 | -1,000 | 0.06 | 438,000,000 | 12,090,750 | 49.35 | 2014-05-16 |
| 337 | 2014-05-16 | 246,000 | 200 | 0.06 | 438,000,000 | 11,918,700 | 48.45 | 2014-05-14 |
| 338 | 2014-05-09 | 245,800 | 1,000 | 0.06 | 438,000,000 | 11,884,430 | 48.35 | 2014-05-07 |
| 339 | 2014-04-29 | 244,800 | 6,800 | 0.06 | 438,000,000 | 12,044,160 | 49.20 | 2014-04-25 |
| 340 | 2014-04-28 | 238,000 | -5,000 | 0.05 | 438,000,000 | 11,828,600 | 49.70 | 2014-04-24 |
| 341 | 2014-04-25 | 243,000 | -13,000 | 0.06 | 438,000,000 | 11,846,250 | 48.75 | 2014-04-23 |
| 342 | 2014-04-23 | 256,000 | 6,000 | 0.06 | 438,000,000 | 12,236,800 | 47.80 | 2014-04-17 |
| 343 | 2014-04-08 | 250,000 | -1,000 | 0.06 | 438,000,000 | 11,612,500 | 46.45 | 2014-04-04 |
| 344 | 2014-04-02 | 251,000 | -3,000 | 0.06 | 438,000,000 | 11,658,950 | 46.45 | 2014-03-31 |
| 345 | 2014-03-28 | 254,000 | 2,000 | 0.06 | 438,000,000 | 11,379,200 | 44.80 | 2014-03-26 |
| 346 | 2014-03-26 | 252,000 | 2,000 | 0.06 | 438,000,000 | 11,566,800 | 45.90 | 2014-03-24 |
| 347 | 2014-03-24 | 250,000 | 1,000 | 0.06 | 438,000,000 | 11,662,500 | 46.65 | 2014-03-20 |
| 348 | 2014-02-21 | 249,000 | 2,000 | 0.06 | 438,000,000 | 11,715,450 | 47.05 | 2014-02-19 |
| 349 | 2014-02-17 | 247,000 | -28,000 | 0.06 | 438,000,000 | 12,028,900 | 48.70 | 2014-02-13 |
| 350 | 2014-02-13 | 275,000 | 1,000 | 0.06 | 438,000,000 | 13,200,000 | 48.00 | 2014-02-11 |
| 351 | 2014-02-11 | 274,000 | 2,000 | 0.06 | 438,000,000 | 12,891,700 | 47.05 | 2014-02-07 |
| 352 | 2014-02-10 | 272,000 | 1,000 | 0.06 | 438,000,000 | 12,960,800 | 47.65 | 2014-02-06 |
| 353 | 2014-02-07 | 271,000 | 4,000 | 0.06 | 438,000,000 | 12,994,450 | 47.95 | 2014-02-05 |
| 354 | 2014-02-04 | 267,000 | 10,000 | 0.06 | 438,000,000 | 12,655,800 | 47.40 | 2014-01-28 |
| 355 | 2014-01-29 | 257,000 | 5,000 | 0.06 | 438,000,000 | 12,374,550 | 48.15 | 2014-01-27 |
| 356 | 2014-01-23 | 252,000 | 10,500 | 0.06 | 438,000,000 | 12,360,600 | 49.05 | 2014-01-21 |
| 357 | 2014-01-22 | 241,500 | 7,000 | 0.06 | 438,000,000 | 12,050,850 | 49.90 | 2014-01-20 |
| 358 | 2014-01-21 | 234,500 | 8,500 | 0.05 | 438,000,000 | 11,713,275 | 49.95 | 2014-01-17 |
| 359 | 2014-01-20 | 226,000 | 1,500 | 0.05 | 438,000,000 | 11,345,200 | 50.20 | 2014-01-16 |
| 360 | 2014-01-17 | 224,500 | -1,000 | 0.05 | 438,000,000 | 11,112,750 | 49.50 | 2014-01-15 |
| 361 | 2014-01-03 | 225,500 | -40,000 | 0.05 | 438,000,000 | 11,669,625 | 51.75 | 2013-12-30 |
| 362 | 2013-12-20 | 265,500 | -3,000 | 0.06 | 438,000,000 | 13,235,175 | 49.85 | 2013-12-18 |
| 363 | 2013-12-19 | 268,500 | -1,000 | 0.06 | 438,000,000 | 13,357,875 | 49.75 | 2013-12-17 |
| 364 | 2013-12-18 | 269,500 | -8,000 | 0.06 | 438,000,000 | 13,340,250 | 49.50 | 2013-12-16 |
| 365 | 2013-12-12 | 277,500 | -10,000 | 0.06 | 438,000,000 | 13,569,750 | 48.90 | 2013-12-10 |
| 366 | 2013-12-03 | 287,500 | 2,000 | 0.07 | 438,000,000 | 13,986,875 | 48.65 | 2013-11-29 |
| 367 | 2013-11-26 | 285,500 | 4,000 | 0.07 | 438,000,000 | 13,732,550 | 48.10 | 2013-11-22 |
| 368 | 2013-11-25 | 281,500 | 1,000 | 0.06 | 438,000,000 | 13,610,525 | 48.35 | 2013-11-21 |
| 369 | 2013-11-21 | 280,500 | 2,000 | 0.06 | 438,000,000 | 13,492,050 | 48.10 | 2013-11-19 |
| 370 | 2013-11-19 | 278,500 | 8,000 | 0.06 | 438,000,000 | 12,908,475 | 46.35 | 2013-11-15 |
| 371 | 2013-11-15 | 270,500 | 500 | 0.06 | 438,000,000 | 12,321,275 | 45.55 | 2013-11-13 |
| 372 | 2013-10-30 | 270,000 | 10,000 | 0.06 | 438,000,000 | 12,676,500 | 46.95 | 2013-10-28 |
| 373 | 2013-10-16 | 260,000 | -1,000 | 0.06 | 438,000,000 | 12,688,000 | 48.80 | 2013-10-11 |
| 374 | 2013-10-08 | 261,000 | 7,500 | 0.06 | 438,000,000 | 12,906,450 | 49.45 | 2013-10-04 |
| 375 | 2013-10-04 | 253,500 | -5,000 | 0.06 | 438,000,000 | 12,560,925 | 49.55 | 2013-10-02 |
| 376 | 2013-09-27 | 258,500 | 5,000 | 0.06 | 438,000,000 | 12,330,450 | 47.70 | 2013-09-25 |
| 377 | 2013-09-26 | 253,500 | 1,000 | 0.06 | 438,000,000 | 12,269,400 | 48.40 | 2013-09-24 |
| 378 | 2013-09-23 | 252,500 | -1,000 | 0.06 | 438,000,000 | 12,902,750 | 51.10 | 2013-09-18 |
| 379 | 2013-09-18 | 253,500 | 4,000 | 0.06 | 438,000,000 | 13,029,900 | 51.40 | 2013-09-16 |
| 380 | 2013-09-16 | 249,500 | 2,500 | 0.06 | 438,000,000 | 12,649,650 | 50.70 | 2013-09-12 |
| 381 | 2013-09-12 | 247,000 | 3,000 | 0.06 | 438,000,000 | 12,535,250 | 50.75 | 2013-09-10 |
| 382 | 2013-09-06 | 244,000 | 3,700 | 0.06 | 438,000,000 | 12,663,600 | 51.90 | 2013-09-04 |
| 383 | 2013-08-26 | 240,300 | 2,000 | 0.05 | 438,000,000 | 12,363,435 | 51.45 | 2013-08-22 |
| 384 | 2013-08-23 | 238,300 | 3,000 | 0.05 | 438,000,000 | 12,510,750 | 52.50 | 2013-08-21 |
| 385 | 2013-08-20 | 235,300 | -8,500 | 0.05 | 438,000,000 | 12,823,850 | 54.50 | 2013-08-16 |
| 386 | 2013-08-16 | 243,800 | -4,200 | 0.06 | 438,000,000 | 13,226,150 | 54.25 | 2013-08-13 |
| 387 | 2013-08-08 | 248,000 | 4,200 | 0.06 | 438,000,000 | 13,392,000 | 54.00 | 2013-08-06 |
| 388 | 2013-08-01 | 243,800 | -2,000 | 0.06 | 438,000,000 | 13,018,920 | 53.40 | 2013-07-30 |
| 389 | 2013-07-31 | 245,800 | 1,000 | 0.06 | 438,000,000 | 12,879,920 | 52.40 | 2013-07-29 |
| 390 | 2013-07-29 | 244,800 | 4,000 | 0.06 | 438,000,000 | 12,729,600 | 52.00 | 2013-07-25 |
| 391 | 2013-07-23 | 240,800 | 3,000 | 0.05 | 438,000,000 | 12,389,160 | 51.45 | 2013-07-19 |
| 392 | 2013-07-19 | 237,800 | 2,000 | 0.05 | 438,000,000 | 12,234,810 | 51.45 | 2013-07-17 |
| 393 | 2013-07-18 | 235,800 | 2,000 | 0.05 | 438,000,000 | 12,131,910 | 51.45 | 2013-07-16 |
| 394 | 2013-07-02 | 233,800 | -2,000 | 0.05 | 438,000,000 | 12,438,160 | 53.20 | 2013-06-27 |
| 395 | 2013-06-26 | 235,800 | 2,000 | 0.05 | 438,000,000 | 12,261,600 | 52.00 | 2013-06-24 |
| 396 | 2013-06-25 | 233,800 | -3,000 | 0.05 | 438,000,000 | 12,122,530 | 51.85 | 2013-06-21 |
| 397 | 2013-06-24 | 236,800 | 5,000 | 0.05 | 438,000,000 | 12,171,520 | 51.40 | 2013-06-20 |
| 398 | 2013-06-14 | 231,800 | 2,000 | 0.05 | 438,000,000 | 12,088,370 | 52.15 | 2013-06-11 |
| 399 | 2013-06-13 | 229,800 | -2,000 | 0.05 | 438,000,000 | 12,156,420 | 52.90 | 2013-06-10 |
| 400 | 2013-06-11 | 231,800 | 5,000 | 0.05 | 438,000,000 | 12,157,910 | 52.45 | 2013-06-07 |
| 401 | 2013-06-07 | 226,800 | 11,000 | 0.05 | 438,000,000 | 11,918,340 | 52.55 | 2013-06-05 |
| 402 | 2013-06-06 | 215,800 | -6,000 | 0.05 | 438,000,000 | 11,858,210 | 54.95 | 2013-06-04 |
| 403 | 2013-06-05 | 221,800 | 10,000 | 0.05 | 438,000,000 | 11,810,850 | 53.25 | 2013-06-03 |
| 404 | 2013-06-04 | 211,800 | 4,000 | 0.05 | 438,000,000 | 11,956,110 | 56.45 | 2013-05-31 |
| 405 | 2013-06-03 | 207,800 | 3,000 | 0.05 | 438,000,000 | 11,740,700 | 56.50 | 2013-05-30 |
| 406 | 2013-05-31 | 204,800 | 4,000 | 0.05 | 438,000,000 | 11,591,680 | 56.60 | 2013-05-29 |
| 407 | 2013-05-29 | 200,800 | -6,000 | 0.05 | 438,000,000 | 11,305,040 | 56.30 | 2013-05-27 |
| 408 | 2013-05-14 | 206,800 | -1,000 | 0.05 | 438,000,000 | 12,852,620 | 62.15 | 2013-05-10 |
| 409 | 2013-05-08 | 207,800 | -1,000 | 0.05 | 438,000,000 | 12,748,530 | 61.35 | 2013-05-06 |
| 410 | 2013-05-07 | 208,800 | -6,000 | 0.05 | 438,000,000 | 12,715,920 | 60.90 | 2013-05-03 |
| 411 | 2013-05-06 | 214,800 | -8,000 | 0.05 | 438,000,000 | 12,855,780 | 59.85 | 2013-05-02 |
| 412 | 2013-04-30 | 222,800 | 3,000 | 0.05 | 438,000,000 | 12,911,260 | 57.95 | 2013-04-26 |
| 413 | 2013-04-15 | 219,800 | 2,000 | 0.05 | 438,000,000 | 12,671,470 | 57.65 | 2013-04-11 |
| 414 | 2013-04-03 | 217,800 | 4,000 | 0.05 | 438,000,000 | 12,806,640 | 58.80 | 2013-03-28 |
| 415 | 2013-03-25 | 213,800 | 1,000 | 0.05 | 438,000,000 | 12,689,030 | 59.35 | 2013-03-21 |
| 416 | 2013-03-22 | 212,800 | 2,000 | 0.05 | 438,000,000 | 12,342,400 | 58.00 | 2013-03-20 |
| 417 | 2013-03-21 | 210,800 | 1,000 | 0.05 | 438,000,000 | 12,321,260 | 58.45 | 2013-03-19 |
| 418 | 2013-03-19 | 209,800 | 3,000 | 0.05 | 438,000,000 | 12,304,770 | 58.65 | 2013-03-15 |
| 419 | 2013-03-12 | 206,800 | 2,000 | 0.05 | 438,000,000 | 12,283,920 | 59.40 | 2013-03-08 |
| 420 | 2013-03-06 | 204,800 | -13,000 | 0.05 | 438,000,000 | 12,349,440 | 60.30 | 2013-03-04 |
| 421 | 2013-02-27 | 217,800 | -200 | 0.05 | 438,000,000 | 12,904,650 | 59.25 | 2013-02-25 |
| 422 | 2013-02-22 | 218,000 | -6,000 | 0.05 | 438,000,000 | 13,232,600 | 60.70 | 2013-02-20 |
| 423 | 2013-02-20 | 224,000 | -3,000 | 0.05 | 438,000,000 | 13,552,000 | 60.50 | 2013-02-18 |
| 424 | 2013-02-18 | 227,000 | -10,000 | 0.05 | 438,000,000 | 13,949,150 | 61.45 | 2013-02-14 |
| 425 | 2013-02-14 | 237,000 | 15,000 | 0.05 | 438,000,000 | 14,314,800 | 60.40 | 2013-02-07 |
| 426 | 2013-02-08 | 222,000 | -6,000 | 0.05 | 438,000,000 | 13,375,500 | 60.25 | 2013-02-06 |
| 427 | 2013-02-07 | 228,000 | -1,000 | 0.05 | 438,000,000 | 13,463,400 | 59.05 | 2013-02-05 |
| 428 | 2013-02-05 | 229,000 | -20,000 | 0.05 | 438,000,000 | 13,236,200 | 57.80 | 2013-02-01 |
| 429 | 2013-01-31 | 249,000 | 2,000 | 0.06 | 438,000,000 | 13,981,350 | 56.15 | 2013-01-29 |
| 430 | 2013-01-25 | 247,000 | -1,000 | 0.06 | 438,000,000 | 14,202,500 | 57.50 | 2013-01-23 |
| 431 | 2013-01-24 | 248,000 | -5,000 | 0.06 | 438,000,000 | 14,359,200 | 57.90 | 2013-01-22 |
| 432 | 2013-01-08 | 253,000 | 1,000 | 0.06 | 438,000,000 | 14,332,450 | 56.65 | 2013-01-04 |
| 433 | 2013-01-03 | 252,000 | 2,000 | 0.06 | 438,000,000 | 14,540,400 | 57.70 | 2012-12-28 |
| 434 | 2013-01-02 | 250,000 | 16,000 | 0.06 | 438,000,000 | 14,437,500 | 57.75 | 2012-12-27 |
| 435 | 2012-12-18 | 234,000 | 3,000 | 0.05 | 438,000,000 | 13,221,000 | 56.50 | 2012-12-14 |
| 436 | 2012-12-11 | 231,000 | 3,000 | 0.05 | 438,000,000 | 12,924,450 | 55.95 | 2012-12-07 |
| 437 | 2012-12-05 | 228,000 | 4,000 | 0.05 | 438,000,000 | 12,882,000 | 56.50 | 2012-12-03 |
| 438 | 2012-11-29 | 224,000 | 1,000 | 0.05 | 438,000,000 | 12,756,800 | 56.95 | 2012-11-27 |
| 439 | 2012-11-23 | 223,000 | -5,000 | 0.05 | 438,000,000 | 12,956,300 | 58.10 | 2012-11-21 |
| 440 | 2012-11-22 | 228,000 | 1,000 | 0.05 | 438,000,000 | 12,984,600 | 56.95 | 2012-11-20 |
| 441 | 2012-11-21 | 227,000 | 1,000 | 0.05 | 438,000,000 | 12,939,000 | 57.00 | 2012-11-19 |
| 442 | 2012-11-20 | 226,000 | -2,000 | 0.05 | 438,000,000 | 12,802,900 | 56.65 | 2012-11-16 |
| 443 | 2012-11-19 | 228,000 | 2,000 | 0.05 | 438,000,000 | 12,961,800 | 56.85 | 2012-11-15 |
| 444 | 2012-11-14 | 226,000 | 2,000 | 0.05 | 438,000,000 | 12,915,900 | 57.15 | 2012-11-12 |
| 445 | 2012-11-13 | 224,000 | 4,000 | 0.05 | 438,000,000 | 12,913,600 | 57.65 | 2012-11-09 |
| 446 | 2012-11-12 | 220,000 | 1,000 | 0.05 | 438,000,000 | 12,826,000 | 58.30 | 2012-11-08 |
| 447 | 2012-11-09 | 219,000 | 5,000 | 0.05 | 438,000,000 | 13,008,600 | 59.40 | 2012-11-07 |
| 448 | 2012-11-08 | 214,000 | 4,000 | 0.05 | 438,000,000 | 12,668,800 | 59.20 | 2012-11-06 |
| 449 | 2012-11-07 | 210,000 | -18,000 | 0.05 | 438,000,000 | 12,484,500 | 59.45 | 2012-11-05 |
| 450 | 2012-11-06 | 228,000 | -1,000 | 0.05 | 438,000,000 | 13,440,600 | 58.95 | 2012-11-02 |
| 451 | 2012-11-05 | 229,000 | -1,000 | 0.05 | 438,000,000 | 13,373,600 | 58.40 | 2012-11-01 |
| 452 | 2012-11-02 | 230,000 | 9,000 | 0.05 | 438,000,000 | 13,282,500 | 57.75 | 2012-10-31 |
| 453 | 2012-10-30 | 221,000 | -4,000 | 0.05 | 438,000,000 | 13,039,000 | 59.00 | 2012-10-26 |
| 454 | 2012-10-29 | 225,000 | -5,000 | 0.05 | 438,000,000 | 13,241,250 | 58.85 | 2012-10-25 |
| 455 | 2012-10-25 | 230,000 | 6,000 | 0.05 | 438,000,000 | 13,248,000 | 57.60 | 2012-10-22 |
| 456 | 2012-10-09 | 224,000 | -8,000 | 0.05 | 438,000,000 | 13,092,800 | 58.45 | 2012-10-05 |
| 457 | 2012-10-05 | 232,000 | -6,000 | 0.05 | 438,000,000 | 13,548,800 | 58.40 | 2012-10-03 |
| 458 | 2012-09-27 | 238,000 | 2,000 | 0.05 | 438,000,000 | 13,423,200 | 56.40 | 2012-09-25 |
| 459 | 2012-09-25 | 236,000 | 2,000 | 0.05 | 438,000,000 | 13,168,800 | 55.80 | 2012-09-21 |
| 460 | 2012-09-24 | 234,000 | -2,000 | 0.05 | 438,000,000 | 13,443,300 | 57.45 | 2012-09-20 |
| 461 | 2012-09-21 | 236,000 | -2,000 | 0.05 | 438,000,000 | 13,581,800 | 57.55 | 2012-09-19 |
| 462 | 2012-09-19 | 238,000 | 3,000 | 0.05 | 438,000,000 | 13,613,600 | 57.20 | 2012-09-17 |
| 463 | 2012-09-18 | 235,000 | 2,000 | 0.05 | 438,000,000 | 13,359,750 | 56.85 | 2012-09-14 |
| 464 | 2012-09-17 | 233,000 | 1,000 | 0.05 | 438,000,000 | 13,257,700 | 56.90 | 2012-09-13 |
| 465 | 2012-09-14 | 232,000 | 2,000 | 0.05 | 438,000,000 | 13,142,800 | 56.65 | 2012-09-12 |
| 466 | 2012-09-13 | 230,000 | -1,000 | 0.05 | 438,000,000 | 12,822,500 | 55.75 | 2012-09-11 |
| 467 | 2012-09-12 | 231,000 | 1,000 | 0.05 | 438,000,000 | 12,808,950 | 55.45 | 2012-09-10 |
| 468 | 2012-09-11 | 230,000 | 1,000 | 0.05 | 438,000,000 | 12,822,500 | 55.75 | 2012-09-07 |
| 469 | 2012-09-06 | 229,000 | 3,000 | 0.05 | 438,000,000 | 12,331,650 | 53.85 | 2012-09-04 |
| 470 | 2012-09-05 | 226,000 | 2,000 | 0.05 | 438,000,000 | 12,678,600 | 56.10 | 2012-09-03 |
| 471 | 2012-09-03 | 224,000 | 1,000 | 0.05 | 438,000,000 | 12,588,800 | 56.20 | 2012-08-30 |
| 472 | 2012-08-31 | 223,000 | 18,000 | 0.05 | 438,000,000 | 12,476,850 | 55.95 | 2012-08-29 |
| 473 | 2012-08-30 | 205,000 | 2,000 | 0.05 | 438,000,000 | 11,459,500 | 55.90 | 2012-08-28 |
| 474 | 2012-08-29 | 203,000 | 2,000 | 0.05 | 438,000,000 | 11,449,200 | 56.40 | 2012-08-27 |
| 475 | 2012-08-28 | 201,000 | 3,000 | 0.05 | 438,000,000 | 11,557,500 | 57.50 | 2012-08-24 |
| 476 | 2012-08-23 | 198,000 | 3,000 | 0.05 | 438,000,000 | 11,286,000 | 57.00 | 2012-08-21 |
| 477 | 2012-08-22 | 195,000 | -1,000 | 0.04 | 438,000,000 | 11,173,500 | 57.30 | 2012-08-20 |
| 478 | 2012-08-13 | 196,000 | -25,000 | 0.04 | 438,000,000 | 11,446,400 | 58.40 | 2012-08-09 |
| 479 | 2012-07-24 | 221,000 | -4,000 | 0.05 | 438,000,000 | 12,442,300 | 56.30 | 2012-07-20 |
| 480 | 2012-07-23 | 225,000 | -3,000 | 0.05 | 438,000,000 | 12,780,000 | 56.80 | 2012-07-19 |
| 481 | 2012-07-16 | 228,000 | 7,000 | 0.05 | 438,000,000 | 12,711,000 | 55.75 | 2012-07-12 |
| 482 | 2012-07-09 | 221,000 | -3,000 | 0.05 | 438,000,000 | 12,298,650 | 55.65 | 2012-07-05 |
| 483 | 2012-06-28 | 224,000 | -1,000 | 0.05 | 438,000,000 | 11,603,200 | 51.80 | 2012-06-26 |
| 484 | 2012-06-22 | 225,000 | -2,000 | 0.05 | 438,000,000 | 11,576,250 | 51.45 | 2012-06-20 |
| 485 | 2012-06-06 | 227,000 | 1,000 | 0.05 | 438,000,000 | 11,168,400 | 49.20 | 2012-06-04 |
| 486 | 2012-05-31 | 226,000 | 1,000 | 0.05 | 438,000,000 | 11,254,800 | 49.80 | 2012-05-29 |
| 487 | 2012-05-29 | 225,000 | -1,000 | 0.05 | 438,000,000 | 11,587,500 | 51.50 | 2012-05-25 |
| 488 | 2012-05-21 | 226,000 | 9,000 | 0.05 | 438,000,000 | 12,317,000 | 54.50 | 2012-05-17 |
| 489 | 2012-05-17 | 217,000 | -1,000 | 0.05 | 438,000,000 | 11,913,300 | 54.90 | 2012-05-15 |
| 490 | 2012-05-16 | 218,000 | 1,000 | 0.05 | 438,000,000 | 11,990,000 | 55.00 | 2012-05-14 |
| 491 | 2012-05-14 | 217,000 | -2,000 | 0.05 | 438,000,000 | 11,880,750 | 54.75 | 2012-05-10 |
| 492 | 2012-04-30 | 219,000 | -1,000 | 0.05 | 438,000,000 | 12,253,050 | 55.95 | 2012-04-26 |
| 493 | 2012-04-27 | 220,000 | -11,000 | 0.05 | 438,000,000 | 11,913,000 | 54.15 | 2012-04-25 |
| 494 | 2012-04-25 | 231,000 | -3,000 | 0.05 | 438,000,000 | 12,393,150 | 53.65 | 2012-04-23 |
| 495 | 2012-04-24 | 234,000 | -4,000 | 0.05 | 438,000,000 | 12,519,000 | 53.50 | 2012-04-20 |
| 496 | 2012-04-23 | 238,000 | 24,000 | 0.05 | 438,000,000 | 12,316,500 | 51.75 | 2012-04-19 |
| 497 | 2012-04-18 | 214,000 | -1,000 | 0.05 | 438,000,000 | 11,256,400 | 52.60 | 2012-04-16 |
| 498 | 2012-04-17 | 215,000 | 1,000 | 0.05 | 438,000,000 | 11,180,000 | 52.00 | 2012-04-13 |
| 499 | 2012-04-16 | 214,000 | 44,000 | 0.05 | 438,000,000 | 10,978,200 | 51.30 | 2012-04-12 |
| 500 | 2012-04-13 | 170,000 | 12,000 | 0.04 | 438,000,000 | 8,670,000 | 51.00 | 2012-04-11 |
| 501 | 2012-04-11 | 158,000 | 26,000 | 0.04 | 438,000,000 | 8,231,800 | 52.10 | 2012-04-05 |
| 502 | 2012-04-10 | 132,000 | 4,000 | 0.03 | 438,000,000 | 6,916,800 | 52.40 | 2012-04-03 |
| 503 | 2012-04-05 | 128,000 | 21,000 | 0.03 | 438,000,000 | 6,624,000 | 51.75 | 2012-04-02 |
| 504 | 2012-03-26 | 107,000 | 10,000 | 0.02 | 438,000,000 | 5,162,750 | 48.25 | 2012-03-22 |
| 505 | 2011-11-24 | 97,000 | -1,000 | 0.02 | 438,000,000 | 4,432,900 | 45.70 | 2011-11-22 |
| 506 | 2011-08-15 | 98,000 | -10,000 | 0.02 | 438,000,000 | 4,728,500 | 48.25 | 2011-08-11 |
| 507 | 2011-06-08 | 108,000 | 10,000 | 0.02 | 438,000,000 | 5,589,000 | 51.75 | 2011-06-03 |
| 508 | 2011-06-03 | 98,000 | -2,000 | 0.02 | 438,000,000 | 4,939,200 | 50.40 | 2011-06-01 |
| 509 | 2011-06-02 | 100,000 | 2,000 | 0.02 | 438,000,000 | 4,930,000 | 49.30 | 2011-05-31 |
| 510 | 2011-05-05 | 98,000 | -2,000 | 0.02 | 438,000,000 | 4,512,900 | 46.05 | 2011-05-03 |
| 511 | 2011-04-04 | 100,000 | 1,000 | 0.02 | 438,000,000 | 4,570,000 | 45.70 | 2011-03-31 |
| 512 | 2011-02-28 | 99,000 | -1,000 | 0.02 | 438,000,000 | 4,237,200 | 42.80 | 2011-02-24 |
| 513 | 2011-02-18 | 100,000 | 1,000 | 0.02 | 438,000,000 | 4,220,000 | 42.20 | 2011-02-16 |
| 514 | 2011-01-31 | 99,000 | 2,000 | 0.02 | 438,000,000 | 4,410,450 | 44.55 | 2011-01-27 |
| 515 | 2011-01-17 | 97,000 | -4,000 | 0.02 | 438,000,000 | 4,350,450 | 44.85 | 2011-01-13 |
| 516 | 2011-01-04 | 101,000 | 2,000 | 0.02 | 438,000,000 | 4,252,100 | 42.10 | 2010-12-30 |
| 517 | 2010-12-30 | 99,000 | -1,000 | 0.02 | 438,000,000 | 4,039,200 | 40.80 | 2010-12-28 |
| 518 | 2010-12-29 | 100,000 | 1,000 | 0.02 | 438,000,000 | 3,990,000 | 39.90 | 2010-12-23 |
| 519 | 2010-12-23 | 99,000 | -2,000 | 0.02 | 438,000,000 | 3,989,700 | 40.30 | 2010-12-21 |
| 520 | 2010-12-22 | 101,000 | 4,000 | 0.02 | 438,000,000 | 3,994,550 | 39.55 | 2010-12-20 |
| 521 | 2010-12-21 | 97,000 | -2,000 | 0.02 | 438,000,000 | 3,928,500 | 40.50 | 2010-12-17 |
| 522 | 2010-12-20 | 99,000 | 1,000 | 0.02 | 438,000,000 | 4,029,300 | 40.70 | 2010-12-16 |
| 523 | 2010-12-16 | 98,000 | 1,000 | 0.02 | 438,000,000 | 4,018,000 | 41.00 | 2010-12-14 |
| 524 | 2010-12-01 | 97,000 | -5,000 | 0.02 | 438,000,000 | 3,705,400 | 38.20 | 2010-11-29 |
| 525 | 2010-11-30 | 102,000 | -32,000 | 0.02 | 438,000,000 | 3,850,500 | 37.75 | 2010-11-26 |
| 526 | 2010-11-25 | 134,000 | 37,000 | 0.03 | 438,000,000 | 5,239,400 | 39.10 | 2010-11-23 |
| 527 | 2010-11-01 | 97,000 | -1,000 | 0.02 | 438,000,000 | 3,938,200 | 40.60 | 2010-10-28 |
| 528 | 2010-10-29 | 98,000 | 1,000 | 0.02 | 438,000,000 | 4,076,800 | 41.60 | 2010-10-27 |
| 529 | 2010-10-07 | 97,000 | -5,000 | 0.02 | 438,000,000 | 4,253,450 | 43.85 | 2010-10-05 |
| 530 | 2010-09-21 | 102,000 | -5,000 | 0.02 | 438,000,000 | 3,978,000 | 39.00 | 2010-09-17 |
| 531 | 2010-08-13 | 107,000 | -2,000 | 0.02 | 438,000,000 | 3,985,750 | 37.25 | 2010-08-11 |
| 532 | 2010-08-12 | 109,000 | -1,000 | 0.02 | 438,000,000 | 4,071,150 | 37.35 | 2010-08-10 |
| 533 | 2010-08-11 | 110,000 | 3,000 | 0.03 | 438,000,000 | 4,169,000 | 37.90 | 2010-08-09 |
| 534 | 2010-07-12 | 107,000 | -10,000 | 0.02 | 438,000,000 | 3,937,600 | 36.80 | 2010-07-08 |
| 535 | 2010-05-12 | 117,000 | -4,000 | 0.03 | 438,000,000 | 4,071,600 | 34.80 | 2010-05-10 |
| 536 | 2010-05-11 | 121,000 | 2,000 | 0.03 | 438,000,000 | 4,235,000 | 35.00 | 2010-05-07 |
| 537 | 2010-04-29 | 119,000 | 2,000 | 0.03 | 438,000,000 | 4,444,650 | 37.35 | 2010-04-27 |
| 538 | 2010-04-26 | 117,000 | -7,000 | 0.03 | 438,000,000 | 4,510,350 | 38.55 | 2010-04-22 |
| 539 | 2010-04-21 | 124,000 | -7,000 | 0.03 | 438,000,000 | 4,687,200 | 37.80 | 2010-04-19 |
| 540 | 2010-04-19 | 131,000 | 4,000 | 0.03 | 438,000,000 | 5,017,300 | 38.30 | 2010-04-15 |
| 541 | 2010-04-16 | 127,000 | 6,000 | 0.03 | 438,000,000 | 4,826,000 | 38.00 | 2010-04-14 |
| 542 | 2010-03-12 | 121,000 | -5,000 | 0.03 | 438,000,000 | 4,519,350 | 37.35 | 2010-03-10 |
| 543 | 2010-03-11 | 126,000 | -5,000 | 0.03 | 438,000,000 | 4,737,600 | 37.60 | 2010-03-09 |
| 544 | 2010-03-09 | 131,000 | -5,000 | 0.03 | 438,000,000 | 4,748,750 | 36.25 | 2010-03-05 |
| 545 | 2010-03-08 | 136,000 | -5,000 | 0.03 | 438,000,000 | 4,902,800 | 36.05 | 2010-03-04 |
| 546 | 2010-03-05 | 141,000 | -36,000 | 0.03 | 438,000,000 | 5,118,300 | 36.30 | 2010-03-03 |
| 547 | 2010-03-02 | 177,000 | -11,000 | 0.04 | 438,000,000 | 6,274,650 | 35.45 | 2010-02-26 |
| 548 | 2010-03-01 | 188,000 | -2,000 | 0.04 | 438,000,000 | 6,768,000 | 36.00 | 2010-02-25 |
| 549 | 2010-02-26 | 190,000 | -31,000 | 0.04 | 438,000,000 | 6,821,000 | 35.90 | 2010-02-24 |
| 550 | 2010-02-25 | 221,000 | -25,000 | 0.05 | 438,000,000 | 7,956,000 | 36.00 | 2010-02-23 |
| 551 | 2010-02-09 | 246,000 | -8,000 | 0.06 | 438,000,000 | 8,560,800 | 34.80 | 2010-02-05 |
| 552 | 2010-02-03 | 254,000 | -10,000 | 0.06 | 438,000,000 | 9,093,200 | 35.80 | 2010-02-01 |
| 553 | 2010-02-02 | 264,000 | -10,000 | 0.06 | 438,000,000 | 9,609,600 | 36.40 | 2010-01-29 |
| 554 | 2010-01-11 | 274,000 | -2,000 | 0.06 | 438,000,000 | 10,686,000 | 39.00 | 2010-01-07 |
| 555 | 2010-01-07 | 276,000 | -185,000 | 0.06 | 438,000,000 | 11,191,800 | 40.55 | 2010-01-05 |
| 556 | 2010-01-06 | 461,000 | 185,000 | 0.11 | 438,000,000 | 17,564,100 | 38.10 | 2010-01-04 |
| 557 | 2009-12-18 | 276,000 | 2,000 | 0.06 | 438,000,000 | 9,908,400 | 35.90 | 2009-12-16 |
| 558 | 2009-11-12 | 274,000 | 14,000 | 0.06 | 438,000,000 | 9,343,400 | 34.10 | 2009-11-10 |
| 559 | 2009-10-30 | 260,000 | -4,000 | 0.06 | 438,000,000 | 9,503,000 | 36.55 | 2009-10-28 |
| 560 | 2009-10-29 | 264,000 | -4,000 | 0.06 | 438,000,000 | 9,926,400 | 37.60 | 2009-10-27 |
| 561 | 2009-10-28 | 268,000 | -2,000 | 0.06 | 438,000,000 | 10,023,200 | 37.40 | 2009-10-23 |
| 562 | 2009-09-16 | 270,000 | 1,000 | 0.06 | 438,000,000 | 8,883,000 | 32.90 | 2009-09-14 |
| 563 | 2009-09-11 | 269,000 | 2,000 | 0.06 | 438,000,000 | 9,011,500 | 33.50 | 2009-09-09 |
| 564 | 2009-07-31 | 267,000 | 2,000 | 0.06 | 438,000,000 | 9,144,750 | 34.25 | 2009-07-29 |
| 565 | 2009-07-30 | 265,000 | 29,000 | 0.06 | 438,000,000 | 9,195,500 | 34.70 | 2009-07-28 |
| 566 | 2009-07-29 | 236,000 | 6,000 | 0.05 | 438,000,000 | 8,212,800 | 34.80 | 2009-07-27 |
| 567 | 2009-07-28 | 230,000 | 5,000 | 0.05 | 438,000,000 | 7,889,000 | 34.30 | 2009-07-24 |
| 568 | 2009-07-24 | 225,000 | 6,000 | 0.05 | 438,000,000 | 7,593,750 | 33.75 | 2009-07-22 |
| 569 | 2009-07-23 | 219,000 | 6,000 | 0.05 | 438,000,000 | 7,380,300 | 33.70 | 2009-07-21 |
| 570 | 2009-07-22 | 213,000 | 20,000 | 0.05 | 438,000,000 | 7,178,100 | 33.70 | 2009-07-20 |
| 571 | 2009-07-21 | 193,000 | 18,000 | 0.04 | 438,000,000 | 6,397,950 | 33.15 | 2009-07-17 |
| 572 | 2009-07-20 | 175,000 | 3,000 | 0.04 | 438,000,000 | 5,740,000 | 32.80 | 2009-07-16 |
| 573 | 2009-06-24 | 172,000 | 2,000 | 0.04 | 438,000,000 | 5,426,600 | 31.55 | 2009-06-22 |
| 574 | 2009-06-17 | 170,000 | 1,000 | 0.04 | 438,000,000 | 5,440,000 | 32.00 | 2009-06-15 |
| 575 | 2009-06-12 | 169,000 | 36,000 | 0.04 | 438,000,000 | 5,365,750 | 31.75 | 2009-06-10 |
| 576 | 2009-06-10 | 133,000 | -1,000 | 0.03 | 438,000,000 | 4,229,400 | 31.80 | 2009-06-08 |
| 577 | 2009-05-25 | 134,000 | -4,000 | 0.03 | 438,000,000 | 4,355,000 | 32.50 | 2009-05-21 |
| 578 | 2009-05-18 | 138,000 | -20,000 | 0.03 | 438,000,000 | 4,022,700 | 29.15 | 2009-05-14 |
| 579 | 2009-04-28 | 158,000 | -2,000 | 0.04 | 438,000,000 | 4,558,300 | 28.85 | 2009-04-24 |
| 580 | 2009-04-27 | 160,000 | -7,000 | 0.04 | 438,000,000 | 4,544,000 | 28.40 | 2009-04-23 |
| 581 | 2009-04-15 | 167,000 | 2,000 | 0.04 | 438,000,000 | 4,884,750 | 29.25 | 2009-04-09 |
| 582 | 2009-04-03 | 165,000 | -2,000 | 0.04 | 438,000,000 | 4,141,500 | 25.10 | 2009-04-01 |
| 583 | 2009-03-31 | 167,000 | 2,000 | 0.04 | 438,000,000 | 4,191,700 | 25.10 | 2009-03-27 |
| 584 | 2009-03-30 | 165,000 | -2,000 | 0.04 | 438,000,000 | 4,067,250 | 24.65 | 2009-03-26 |
| 585 | 2009-03-23 | 167,000 | 2,000 | 0.04 | 438,000,000 | 4,024,700 | 24.10 | 2009-03-19 |
| 586 | 2009-02-24 | 165,000 | 1,000 | 0.04 | 438,000,000 | 4,620,000 | 28.00 | 2009-02-20 |
| 587 | 2009-02-13 | 164,000 | 1,000 | 0.04 | 438,000,000 | 4,444,400 | 27.10 | 2009-02-11 |
| 588 | 2009-02-12 | 163,000 | 4,000 | 0.04 | 438,000,000 | 4,425,450 | 27.15 | 2009-02-10 |
| 589 | 2009-02-11 | 159,000 | -2,000 | 0.04 | 438,000,000 | 4,356,600 | 27.40 | 2009-02-09 |
| 590 | 2009-02-05 | 161,000 | 2,000 | 0.04 | 438,000,000 | 4,202,100 | 26.10 | 2009-02-03 |
| 591 | 2009-02-04 | 159,000 | -2,000 | 0.04 | 438,000,000 | 4,348,650 | 27.35 | 2009-02-02 |
| 592 | 2009-01-16 | 161,000 | 52,000 | 0.04 | 438,000,000 | 4,089,400 | 25.40 | 2009-01-14 |
| 593 | 2008-12-30 | 109,000 | 2,000 | 0.02 | 438,000,000 | 2,648,700 | 24.30 | 2008-12-23 |
| 594 | 2008-12-02 | 107,000 | -4,000 | 0.02 | 438,000,000 | 2,835,500 | 26.50 | 2008-11-28 |
| 595 | 2008-12-01 | 111,000 | -54,000 | 0.03 | 438,000,000 | 2,924,850 | 26.35 | 2008-11-27 |
| 596 | 2008-11-28 | 165,000 | -28,000 | 0.04 | 438,000,000 | 4,380,750 | 26.55 | 2008-11-26 |
| 597 | 2008-11-05 | 193,000 | 25,000 | 0.04 | 438,000,000 | 4,207,400 | 21.80 | 2008-11-03 |
| 598 | 2008-10-15 | 168,000 | -185,000 | 0.04 | 438,000,000 | 4,536,000 | 27.00 | 2008-10-13 |
| 599 | 2008-10-10 | 353,000 | 32,000 | 0.08 | 438,000,000 | 9,248,600 | 26.20 | 2008-10-08 |
| 600 | 2008-10-09 | 321,000 | 20,000 | 0.07 | 438,000,000 | 9,132,450 | 28.45 | 2008-10-06 |
| 601 | 2008-10-06 | 301,000 | 13,000 | 0.07 | 438,000,000 | 9,270,800 | 30.80 | 2008-10-02 |
| 602 | 2008-10-03 | 288,000 | 10,000 | 0.07 | 438,000,000 | 9,417,600 | 32.70 | 2008-09-30 |
| 603 | 2008-09-30 | 278,000 | 20,000 | 0.06 | 438,000,000 | 9,354,700 | 33.65 | 2008-09-26 |
| 604 | 2008-09-29 | 258,000 | 70,000 | 0.06 | 438,000,000 | 8,733,300 | 33.85 | 2008-09-25 |
| 605 | 2008-09-26 | 188,000 | 20,000 | 0.04 | 438,000,000 | 6,514,200 | 34.65 | 2008-09-24 |
| 606 | 2008-09-23 | 168,000 | 1,000 | 0.04 | 438,000,000 | 5,888,400 | 35.05 | 2008-09-19 |
| 607 | 2008-09-19 | 167,000 | 9,000 | 0.04 | 438,000,000 | 5,744,800 | 34.40 | 2008-09-17 |
| 608 | 2008-09-18 | 158,000 | 2,000 | 0.04 | 438,000,000 | 5,996,100 | 37.95 | 2008-09-16 |
| 609 | 2008-09-16 | 156,000 | 2,000 | 0.04 | 438,000,000 | 6,068,400 | 38.90 | 2008-09-11 |
| 610 | 2008-09-12 | 154,000 | 4,000 | 0.04 | 438,000,000 | 6,175,400 | 40.10 | 2008-09-10 |
| 611 | 2008-09-10 | 150,000 | 1,000 | 0.03 | 438,000,000 | 6,345,000 | 42.30 | 2008-09-08 |
| 612 | 2008-08-29 | 149,000 | 11,000 | 0.03 | 438,000,000 | 6,377,200 | 42.80 | 2008-08-27 |
| 613 | 2008-07-07 | 138,000 | 2,000 | 0.03 | 438,000,000 | 5,892,600 | 42.70 | 2008-07-03 |
| 614 | 2008-06-27 | 136,000 | 10,000 | 0.03 | 438,000,000 | 6,256,000 | 46.00 | 2008-06-25 |
| 615 | 2008-06-25 | 126,000 | 2,000 | 0.03 | 438,000,000 | 5,733,000 | 45.50 | 2008-06-23 |
| 616 | 2008-06-20 | 124,000 | 2,000 | 0.03 | 438,000,000 | 5,728,800 | 46.20 | 2008-06-18 |
| 617 | 2008-06-06 | 122,000 | 13,000 | 0.03 | 438,000,000 | 5,990,200 | 49.10 | 2008-06-04 |
| 618 | 2008-06-03 | 109,000 | 3,000 | 0.02 | 438,000,000 | 5,646,200 | 51.80 | 2008-05-30 |
| 619 | 2008-06-02 | 106,000 | 8,000 | 0.02 | 438,000,000 | 5,300,000 | 50.00 | 2008-05-29 |
| 620 | 2008-05-30 | 98,000 | 35,000 | 0.02 | 438,000,000 | 5,027,400 | 51.30 | 2008-05-28 |
| 621 | 2008-05-29 | 63,000 | -3,000 | 0.01 | 438,000,000 | 3,159,450 | 50.15 | 2008-05-27 |
| 622 | 2008-05-16 | 66,000 | -3,000 | 0.02 | 438,000,000 | 3,191,100 | 48.35 | 2008-05-14 |
| 623 | 2008-05-02 | 69,000 | 1,000 | 0.02 | 438,000,000 | 3,042,900 | 44.10 | 2008-04-29 |
| 624 | 2008-04-02 | 68,000 | -5,000 | 0.02 | 438,000,000 | 2,835,600 | 41.70 | 2008-03-31 |
| 625 | 2008-04-01 | 73,000 | 5,000 | 0.02 | 438,000,000 | 3,080,600 | 42.20 | 2008-03-28 |
| 626 | 2008-03-04 | 68,000 | -1,000 | 0.02 | 438,000,000 | 3,128,000 | 46.00 | 2008-02-29 |
| 627 | 2008-02-05 | 69,000 | 1,000 | 0.02 | 438,000,000 | 2,842,800 | 41.20 | 2008-02-01 |
| 628 | 2007-12-20 | 68,000 | -1,000 | 0.02 | 438,000,000 | 3,073,600 | 45.20 | 2007-12-18 |
| 629 | 2007-11-16 | 69,000 | 2,000 | 0.02 | 438,000,000 | 3,039,450 | 44.05 | 2007-11-14 |
| 630 | 2007-10-08 | 67,000 | -2,000 | 0.02 | 438,000,000 | 3,162,400 | 47.20 | 2007-10-04 |
| 631 | 2007-10-03 | 69,000 | -28,000 | 0.02 | 438,000,000 | 3,222,300 | 46.70 | 2007-09-28 |
| 632 | 2007-09-28 | 97,000 | 6,000 | 0.02 | 438,000,000 | 4,365,000 | 45.00 | 2007-09-25 |
| 633 | 2007-09-25 | 91,000 | 12,000 | 0.02 | 438,000,000 | 4,204,200 | 46.20 | 2007-09-21 |
| 634 | 2007-09-24 | 79,000 | -8,000 | 0.02 | 438,000,000 | 3,681,400 | 46.60 | 2007-09-20 |
| 635 | 2007-09-21 | 87,000 | 8,000 | 0.02 | 438,000,000 | 3,993,300 | 45.90 | 2007-09-19 |
| 636 | 2007-09-14 | 79,000 | -14,000 | 0.02 | 438,000,000 | 3,776,200 | 47.80 | 2007-09-12 |
| 637 | 2007-09-07 | 93,000 | 6,000 | 0.02 | 438,000,000 | 4,278,000 | 46.00 | 2007-09-05 |
| 638 | 2007-09-05 | 87,000 | 2,000 | 0.02 | 438,000,000 | 4,119,450 | 47.35 | 2007-09-03 |
| 639 | 2007-09-04 | 85,000 | 6,000 | 0.02 | 438,000,000 | 4,046,000 | 47.60 | 2007-08-31 |
| 640 | 2007-08-10 | 79,000 | 1,000 | 0.02 | 438,000,000 | 4,040,850 | 51.15 | 2007-08-08 |
| 641 | 2007-08-06 | 78,000 | 5,000 | 0.02 | 438,000,000 | 4,079,400 | 52.30 | 2007-08-02 |
| 642 | 2007-07-31 | 73,000 | 5,000 | 0.02 | 438,000,000 | 3,971,200 | 54.40 | 2007-07-27 |
| 643 | 2007-07-10 | 68,000 | 5,000 | 0.02 | 438,000,000 | 3,797,800 | 55.85 | 2007-07-06 |
| 644 | 2007-07-05 | 63,000 | -5,000 | 0.01 | 438,000,000 | 3,546,900 | 56.30 | 2007-07-03 |
| 645 | 2007-07-03 | 68,000 | -5,000 | 0.02 | 438,000,000 | 3,852,200 | 56.65 | 2007-06-28 |
| 646 | 2007-06-29 | 73,000 | 5,000 | 0.02 | 438,000,000 | 3,839,800 | 52.60 | 2007-06-27 |
Copyright & disclaimer, Privacy policy