DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.380 2025-11-11
2 2025-11-12 0.380 2025-11-10
3 2025-06-06 197,100 -50 0.11 178,552,218 89,681 0.455 2025-06-04
4 2024-10-07 197,150 5,000 0.13 148,793,515 630,880 3.200 2024-10-03
5 2024-10-04 192,150 -7,750 0.13 148,793,515 614,880 3.200 2024-10-02
6 2024-08-28 199,900 -19,850 0.13 148,793,515 279,860 1.400 2024-08-26
7 2024-07-11 219,750 -1,500 0.15 148,793,515 285,675 1.300 2024-07-09
8 2024-05-24 221,250 -1,800 0.15 148,793,515 376,125 1.700 2024-05-22
9 2024-05-02 223,050 -50 0.15 148,793,515 289,965 1.300 2024-04-29
10 2024-03-27 223,100 -50 0.15 148,793,515 312,340 1.400 2024-03-25
11 2024-03-26 223,150 50 0.15 148,793,515 312,410 1.400 2024-03-22
12 2024-02-07 223,100 7,900 0.15 148,793,515 223,100 1.000 2024-02-05
13 2023-09-20 215,200 50 0.14 148,793,515 322,800 1.500 2023-09-18
14 2023-06-01 215,150 800 0.14 148,793,515 344,240 1.600 2023-05-30
15 2023-05-25 214,350 1,000 0.14 148,793,515 342,960 1.600 2023-05-23
16 2023-04-18 213,350 -3,650 0.14 148,793,515 384,030 1.800 2023-04-14
17 2023-04-11 217,000 -2,300 0.15 148,793,515 390,600 1.800 2023-04-04
18 2023-03-30 219,300 -6,750 0.15 148,793,515 460,530 2.100 2023-03-28
19 2023-03-27 226,050 12,700 0.15 148,793,515 542,520 2.400 2023-03-23
20 2023-02-13 213,350 -43,500 0.14 148,793,515 341,360 1.600 2023-02-09
21 2023-01-13 256,850 -5,400 0.17 148,793,515 462,330 1.800 2023-01-11
22 2022-12-01 262,250 5,400 0.18 148,793,515 472,050 1.800 2022-11-29
23 2021-11-24 256,850 1,300 0.17 148,793,515 873,290 3.400 2021-11-22
24 2021-07-29 255,550 18,500 0.17 148,793,515 1,303,305 5.100 2021-07-27
25 2021-07-21 237,050 -1,650 0.16 148,793,515 1,327,480 5.600 2021-07-19
26 2021-06-22 238,700 -4,950 0.16 148,793,515 1,456,070 6.100 2021-06-18
27 2021-04-01 243,650 100 0.16 148,793,515 1,924,835 7.900 2021-03-30
28 2021-03-31 243,550 1,550 0.16 148,793,515 1,924,045 7.900 2021-03-29
29 2021-03-04 242,000 -3,850 0.16 148,793,515 2,129,600 8.800 2021-03-02
30 2021-02-16 245,850 1,650 0.17 148,793,515 1,942,215 7.900 2021-02-09
31 2021-02-08 244,200 1,350 0.16 148,793,515 2,222,220 9.100 2021-02-04
32 2021-02-05 242,850 -3,150 0.16 148,793,515 2,282,790 9.400 2021-02-03
33 2021-02-03 246,000 -4,650 0.17 148,793,515 2,140,200 8.700 2021-02-01
34 2021-02-02 250,650 -1,650 0.17 148,793,515 2,456,370 9.800 2021-01-29
35 2021-01-20 252,300 4,400 0.17 148,793,515 1,690,410 6.700 2021-01-18
36 2021-01-19 247,900 250 0.17 148,793,515 1,710,510 6.900 2021-01-15
37 2020-12-01 247,650 -14,250 0.17 148,793,515 1,287,780 5.200 2020-11-27
38 2020-11-30 261,900 14,250 0.18 148,793,515 1,388,070 5.300 2020-11-26
39 2020-11-23 247,650 500 0.17 148,793,515 1,015,365 4.100 2020-11-19
40 2020-10-30 247,150 -6,500 0.17 148,793,515 1,013,315 4.100 2020-10-28
41 2020-08-11 253,650 -400 0.17 148,793,515 837,045 3.300 2020-08-07
42 2020-01-14 254,050 -2,400 0.17 148,793,515 1,194,035 4.700 2020-01-10
43 2020-01-13 256,450 -9,000 0.17 148,793,515 1,128,380 4.400 2020-01-09
44 2019-11-22 265,450 -4,900 0.18 148,793,515 1,380,340 5.200 2019-11-20
45 2019-09-04 270,350 3,000 0.18 148,793,515 2,027,625 7.500 2019-09-02
46 2019-09-02 267,350 -9,050 0.18 148,793,515 2,459,620 9.200 2019-08-29
47 2019-08-28 276,400 -3,050 0.19 148,793,515 2,515,240 9.100 2019-08-26
48 2019-08-20 279,450 3,000 0.19 148,793,515 2,207,655 7.900 2019-08-16
49 2019-08-19 276,450 6,000 0.19 148,793,515 2,266,890 8.200 2019-08-15
50 2019-08-15 270,450 -900 0.18 148,793,515 2,650,410 9.800 2019-08-13
51 2019-08-14 271,350 -4,000 0.18 148,793,515 2,469,285 9.100 2019-08-12
52 2019-07-30 275,350 11,750 0.19 148,793,515 2,891,175 10.50 2019-07-26
53 2019-07-22 263,600 2,750 0.18 148,793,515 2,820,520 10.70 2019-07-18
54 2019-07-19 260,850 3,200 0.18 148,793,515 2,843,265 10.90 2019-07-17
55 2019-07-12 257,650 2,800 0.17 148,793,515 2,808,385 10.90 2019-07-10
56 2019-07-09 254,850 100 0.17 148,793,515 2,879,805 11.30 2019-07-05
57 2019-07-04 254,750 6,000 0.17 148,793,515 2,904,150 11.40 2019-07-02
58 2019-07-02 248,750 -3,000 0.17 148,793,515 2,736,250 11.00 2019-06-27
59 2019-06-28 251,750 18,900 0.17 148,793,515 2,869,950 11.40 2019-06-26
60 2019-06-11 232,850 -300 0.16 148,793,515 2,538,065 10.90 2019-06-06
61 2019-06-06 233,150 -50 0.16 148,793,515 2,541,335 10.90 2019-06-04
62 2019-05-28 233,200 300 0.16 148,793,515 2,635,160 11.30 2019-05-24
63 2019-04-29 232,900 650 0.16 148,793,515 2,748,220 11.80 2019-04-25
64 2019-04-17 232,250 -2,550 0.16 148,793,515 2,670,875 11.50 2019-04-15
65 2018-12-13 234,800 -1,750 0.16 148,793,515 2,700,200 11.50 2018-12-11
66 2018-08-22 236,550 1,000 0.16 148,793,515 3,903,075 16.50 2018-08-20
67 2018-08-16 235,550 1,000 0.16 148,793,515 4,004,350 17.00 2018-08-14
68 2018-07-25 234,550 6,650 0.16 148,793,515 4,151,535 17.70 2018-07-23
69 2018-07-11 227,900 5,000 0.15 148,793,515 4,216,150 18.50 2018-07-09
70 2018-06-12 222,900 100 0.15 148,793,515 4,235,100 19.00 2018-06-08
71 2018-06-11 222,800 3,900 0.15 148,793,515 4,188,640 18.80 2018-06-07
72 2018-06-07 218,900 87,000 0.15 148,793,515 4,180,990 19.10 2018-06-05
73 2018-06-06 131,900 900 0.09 148,793,515 2,506,100 19.00 2018-06-04
74 2018-06-05 131,000 36,150 0.09 148,793,515 2,528,300 19.30 2018-06-01
75 2018-06-01 94,850 -10,000 0.06 148,793,515 1,754,725 18.50 2018-05-30
76 2018-05-31 104,850 4,550 0.07 148,793,515 1,918,755 18.30 2018-05-29
77 2018-05-28 100,300 -100 0.07 148,793,515 1,855,550 18.50 2018-05-24
78 2018-05-17 100,400 -2,200 0.07 148,793,515 1,927,680 19.20 2018-05-15
79 2018-05-14 102,600 2,300 0.07 148,793,515 1,939,140 18.90 2018-05-10
80 2018-05-04 100,300 5,000 0.07 148,793,515 1,935,790 19.30 2018-05-02
81 2018-05-03 95,300 -5,000 0.06 148,793,515 1,810,700 19.00 2018-04-30
82 2018-05-02 100,300 -500 0.07 148,793,515 1,985,940 19.80 2018-04-27
83 2018-04-30 100,800 -4,650 0.07 148,793,515 2,016,000 20.00 2018-04-26
84 2018-04-27 105,450 -1,000 0.07 148,793,515 2,056,275 19.50 2018-04-25
85 2018-04-26 106,450 500 0.07 148,793,515 1,958,680 18.40 2018-04-24
86 2018-04-06 105,950 -3,500 0.07 148,793,515 1,864,720 17.60 2018-04-03
87 2018-03-28 109,450 1,150 0.07 148,793,515 1,926,320 17.60 2018-03-26
88 2018-03-26 108,300 -28,850 0.07 148,793,515 1,830,270 16.90 2018-03-22
89 2018-03-23 137,150 -13,750 0.09 148,793,515 2,358,980 17.20 2018-03-21
90 2018-03-22 150,900 -450 0.10 148,793,515 2,716,200 18.00 2018-03-20
91 2018-03-16 151,350 2,000 0.10 148,793,515 2,769,705 18.30 2018-03-14
92 2018-03-15 149,350 -67,800 0.10 148,793,515 2,568,820 17.20 2018-03-13
93 2018-02-26 217,150 2,550 0.15 148,793,515 3,278,965 15.10 2018-02-22
94 2018-02-23 214,600 -700 0.14 148,793,515 3,261,920 15.20 2018-02-21
95 2018-02-14 215,300 -32,750 0.14 148,793,515 3,014,200 14.00 2018-02-12
96 2018-02-13 248,050 -30,900 0.17 148,793,515 3,373,480 13.60 2018-02-09
97 2018-02-12 278,950 -8,900 0.19 148,793,515 4,100,565 14.70 2018-02-08
98 2018-02-09 287,850 800 0.19 148,793,515 4,145,040 14.40 2018-02-07
99 2018-02-07 287,050 -1,900 0.19 148,793,515 4,535,390 15.80 2018-02-05
100 2018-02-06 288,950 -350 0.19 148,793,515 4,652,095 16.10 2018-02-02
101 2018-02-05 289,300 -1,300 0.19 148,793,515 4,744,520 16.40 2018-02-01
102 2018-02-02 290,600 -28,500 0.20 148,793,515 5,027,380 17.30 2018-01-31
103 2018-02-01 319,100 4,100 0.21 148,793,515 5,679,980 17.80 2018-01-30
104 2018-01-31 315,000 -350 0.21 148,793,515 5,701,500 18.10 2018-01-29
105 2018-01-30 315,350 4,300 0.21 148,793,515 5,581,695 17.70 2018-01-26
106 2018-01-29 311,050 24,500 0.21 148,793,515 4,821,275 15.50 2018-01-25
107 2018-01-26 286,550 11,600 0.19 148,793,515 4,584,800 16.00 2018-01-24
108 2018-01-24 274,950 7,350 0.18 148,793,515 3,739,320 13.60 2018-01-22
109 2018-01-22 267,600 -2,650 0.18 148,793,515 3,987,240 14.90 2018-01-18
110 2018-01-19 270,250 -1,000 0.18 148,793,515 3,918,625 14.50 2018-01-17
111 2018-01-18 271,250 -25,000 0.18 148,793,515 3,607,625 13.30 2018-01-16
112 2018-01-17 296,250 8,550 0.20 148,793,515 3,584,625 12.10 2018-01-15
113 2018-01-16 287,700 10,000 0.19 148,793,515 3,452,400 12.00 2018-01-12
114 2018-01-10 277,700 -4,850 0.19 148,793,515 3,304,630 11.90 2018-01-08
115 2018-01-09 282,550 -1,700 0.19 148,793,515 3,362,345 11.90 2018-01-05
116 2017-12-29 284,250 -500 0.19 148,793,515 3,325,725 11.70 2017-12-27
117 2017-12-12 284,750 10,000 0.19 148,793,515 3,360,050 11.80 2017-12-08
118 2017-12-08 274,750 10,000 0.18 148,793,515 3,297,000 12.00 2017-12-06
119 2017-12-06 264,750 10,000 0.18 148,793,515 3,335,850 12.60 2017-12-04
120 2017-11-15 254,750 -7,300 0.17 148,793,515 3,693,875 14.50 2017-11-13
121 2017-11-14 262,050 -6,000 0.18 148,793,515 3,459,060 13.20 2017-11-10
122 2017-11-13 268,050 2,250 0.18 148,793,515 3,752,700 14.00 2017-11-09
123 2017-11-10 265,800 7,450 0.18 148,793,515 3,721,200 14.00 2017-11-08
124 2017-11-09 258,350 -45,500 0.17 148,793,515 3,952,755 15.30 2017-11-07
125 2017-11-06 303,850 8,000 0.20 148,793,515 3,615,815 11.90 2017-11-02
126 2017-11-03 295,850 20,000 0.20 148,793,515 3,520,615 11.90 2017-11-01
127 2017-10-30 275,850 5,000 0.19 148,793,515 3,282,615 11.90 2017-10-26
128 2017-10-24 270,850 -2,000 0.18 148,793,515 3,223,115 11.90 2017-10-20
129 2017-10-16 272,850 600 0.18 148,793,515 3,383,340 12.40 2017-10-12
130 2017-10-11 272,250 -4,900 0.18 148,793,515 3,375,900 12.40 2017-10-09
131 2017-09-29 277,150 6,000 0.19 148,793,515 3,381,230 12.20 2017-09-27
132 2017-09-27 271,150 9,000 0.18 148,793,515 3,470,720 12.80 2017-09-25
133 2017-09-21 262,150 -9,150 0.18 148,793,515 3,512,810 13.40 2017-09-19
134 2017-09-13 271,300 -9,000 0.18 148,793,515 3,581,160 13.20 2017-09-11
135 2017-08-30 280,300 500 0.19 148,793,515 3,279,510 11.70 2017-08-28
136 2017-08-24 279,800 5,000 0.19 148,793,515 3,385,580 12.10 2017-08-21
137 2017-08-22 274,800 5,000 0.18 148,793,515 3,297,600 12.00 2017-08-18
138 2017-08-21 269,800 20,000 0.18 148,793,515 3,237,600 12.00 2017-08-17
139 2017-08-16 249,800 6,000 0.17 148,793,515 2,972,620 11.90 2017-08-14
140 2017-08-14 243,800 1,000 0.16 148,793,515 2,901,220 11.90 2017-08-10
141 2017-08-04 242,800 1,500 0.16 148,793,515 2,986,440 12.30 2017-08-02
142 2017-08-02 241,300 1,500 0.16 148,793,515 2,992,120 12.40 2017-07-31
143 2017-07-06 239,800 -6,900 0.16 148,793,515 2,973,520 12.40 2017-07-04
144 2017-07-05 246,700 1,000 0.17 148,793,515 3,083,750 12.50 2017-07-03
145 2017-06-22 245,700 -26,500 0.17 148,793,515 3,685,500 15.00 2017-06-20
146 2017-06-13 272,200 900 0.18 148,793,515 3,647,480 13.40 2017-06-09
147 2017-04-20 271,300 1,000 0.18 148,793,515 3,174,210 11.70 2017-04-18
148 2017-04-07 270,300 10,000 0.18 148,793,515 3,351,720 12.40 2017-04-05
149 2017-03-29 260,300 10,000 0.17 148,793,515 3,409,930 13.10 2017-03-27
150 2017-03-17 250,300 10,000 0.17 148,793,515 3,479,170 13.90 2017-03-15
151 2017-03-15 240,300 10,000 0.16 148,793,515 3,244,050 13.50 2017-03-13
152 2017-03-06 230,300 12,750 0.15 148,793,515 3,477,530 15.10 2017-03-02
153 2017-02-10 217,550 -3,400 0.15 148,793,515 2,849,905 13.10 2017-02-08
154 2017-02-08 220,950 -450 0.15 148,793,515 2,783,970 12.60 2017-02-06
155 2017-01-04 221,400 15,050 0.15 148,793,515 3,099,600 14.00 2016-12-30
156 2016-12-30 206,350 15,450 0.14 148,793,515 2,806,360 13.60 2016-12-28
157 2016-12-16 190,900 20,000 0.13 148,793,515 2,615,330 13.70 2016-12-14
158 2016-12-13 170,900 4,650 0.11 148,793,515 2,478,050 14.50 2016-12-09
159 2016-11-21 166,250 -3,000 0.11 148,793,515 2,477,125 14.90 2016-11-17
160 2016-11-17 169,250 -2,000 0.11 148,793,515 2,538,750 15.00 2016-11-15
161 2016-11-11 171,250 1,700 0.12 148,793,515 2,517,375 14.70 2016-11-09
162 2016-11-10 169,550 3,350 0.11 148,793,515 2,594,115 15.30 2016-11-08
163 2016-09-27 166,200 -5,000 0.11 148,793,515 2,426,520 14.60 2016-09-23
164 2016-08-18 171,200 -4,000 0.12 148,793,515 2,602,240 15.20 2016-08-16
165 2016-08-17 175,200 -9,000 0.12 148,793,515 2,750,640 15.70 2016-08-15
166 2016-08-08 184,200 2,000 0.12 148,793,515 2,689,320 14.60 2016-08-04
167 2016-07-20 182,200 23,050 0.12 148,793,515 2,678,340 14.70 2016-07-18
168 2016-06-08 159,150 -1,000 0.11 148,793,515 2,657,805 16.70 2016-06-06
169 2016-05-20 160,150 -1,200 0.11 148,793,515 2,706,535 16.90 2016-05-18
170 2016-02-04 161,350 10,000 0.11 148,793,515 2,855,895 17.70 2016-02-02
171 2016-01-25 151,350 -6,700 0.10 148,793,515 2,663,760 17.60 2016-01-21
172 2016-01-21 158,050 -1,350 0.11 148,793,515 3,002,950 19.00 2016-01-19
173 2016-01-20 159,400 2,700 0.11 148,793,515 2,757,620 17.30 2016-01-18
174 2016-01-19 156,700 4,900 0.11 148,793,515 2,710,910 17.30 2016-01-15
175 2016-01-13 151,800 -10,050 0.10 148,793,515 3,506,580 23.10 2016-01-11
176 2016-01-12 161,850 10,050 0.11 148,793,515 3,932,955 24.30 2016-01-08
177 2016-01-11 151,800 -10,000 0.10 148,793,515 3,369,960 22.20 2016-01-07
178 2016-01-07 161,800 -18,500 0.11 148,793,515 4,028,820 24.90 2016-01-05
179 2016-01-06 180,300 -40,900 0.12 148,793,515 4,146,900 23.00 2016-01-04
180 2016-01-05 221,200 37,200 0.15 148,793,515 5,507,880 24.90 2015-12-30
181 2015-12-30 184,000 -21,200 0.12 148,793,515 3,661,600 19.90 2015-12-28
182 2015-12-09 205,200 -10,000 0.14 148,793,515 3,796,200 18.50 2015-12-07
183 2015-12-08 215,200 -7,000 0.14 148,793,515 4,002,720 18.60 2015-12-04
184 2015-12-03 222,200 -15,900 0.15 148,793,515 4,244,020 19.10 2015-12-01
185 2015-11-25 238,100 33,000 0.16 148,793,515 4,547,710 19.10 2015-11-23
186 2015-11-13 205,100 -10,000 0.14 148,793,515 4,163,530 20.30 2015-11-11
187 2015-11-12 215,100 -100 0.14 148,793,515 4,366,530 20.30 2015-11-10
188 2015-10-14 215,200 8,100 0.14 148,793,515 4,669,840 21.70 2015-10-12
189 2015-10-02 207,100 -2,000 0.14 148,793,515 3,686,380 17.80 2015-09-29
190 2015-09-24 209,100 -3,500 0.14 148,793,515 4,056,540 19.40 2015-09-22
191 2015-09-23 212,600 700 0.14 148,793,515 4,294,520 20.20 2015-09-21
192 2015-09-21 211,900 2,000 0.14 148,793,515 3,348,020 15.80 2015-09-17
193 2015-09-18 209,900 -250 0.14 148,793,515 3,316,420 15.80 2015-09-16
194 2015-09-17 210,150 -2,950 0.14 148,793,515 3,257,325 15.50 2015-09-15
195 2015-09-16 213,100 -2,000 0.14 148,793,515 3,303,050 15.50 2015-09-14
196 2015-09-09 215,100 2,950 0.14 148,793,515 2,796,300 13.00 2015-09-07
197 2015-09-07 212,150 -3,000 0.14 148,793,515 2,736,735 12.90 2015-09-02
198 2015-08-31 215,150 -150 0.14 148,793,515 2,796,950 13.00 2015-08-27
199 2015-08-28 215,300 6,550 0.14 148,793,515 2,777,370 12.90 2015-08-26
200 2015-08-14 208,750 -250 0.14 148,793,515 3,924,500 18.80 2015-08-12
201 2015-08-12 209,000 1,850 0.14 148,793,515 4,159,100 19.90 2015-08-10
202 2015-08-03 207,150 -2,600 0.14 148,793,515 4,205,145 20.30 2015-07-30
203 2015-07-30 209,750 -16,000 0.14 148,793,515 4,278,900 20.40 2015-07-28
204 2015-07-24 225,750 -500 0.15 148,793,515 4,989,075 22.10 2015-07-22
205 2015-07-16 226,250 -50,600 0.15 148,793,515 4,932,250 21.80 2015-07-14
206 2015-07-15 276,850 50 0.19 148,793,515 6,229,125 22.50 2015-07-13
207 2015-07-13 276,800 -15,000 0.19 148,793,515 5,480,640 19.80 2015-07-09
208 2015-07-10 291,800 -6,050 0.20 148,793,515 4,522,900 15.50 2015-07-08
209 2015-07-09 297,850 4,350 0.20 148,793,515 5,361,300 18.00 2015-07-07
210 2015-07-08 293,500 -27,600 0.20 148,793,515 5,870,000 20.00 2015-07-06
211 2015-07-07 321,100 13,900 0.22 148,793,515 7,064,200 22.00 2015-07-03
212 2015-07-06 307,200 -1,700 0.21 148,793,515 7,065,600 23.00 2015-07-02
213 2015-07-03 308,900 -3,000 0.21 148,793,515 7,413,600 24.00 2015-06-30
214 2015-07-02 311,900 1,500 0.21 148,793,515 7,329,650 23.50 2015-06-29
215 2015-06-29 310,400 -47,000 0.21 148,793,515 8,070,400 26.00 2015-06-25
216 2015-06-26 357,400 3,200 0.24 148,793,515 9,471,100 26.50 2015-06-24
217 2015-06-25 354,200 -43,600 0.24 148,793,515 9,209,200 26.00 2015-06-23
218 2015-06-24 397,800 -12,950 0.27 148,793,515 10,939,500 27.50 2015-06-22
219 2015-06-23 410,750 62,350 0.28 148,793,515 11,295,625 27.50 2015-06-19
220 2015-06-22 348,400 12,750 0.23 148,793,515 9,058,400 26.00 2015-06-18
221 2015-06-19 335,650 89,800 0.23 148,793,515 9,230,375 27.50 2015-06-17
222 2015-06-18 245,850 8,400 0.17 148,793,515 5,531,625 22.50 2015-06-16
223 2015-06-17 237,450 3,800 0.16 148,793,515 5,603,820 23.60 2015-06-15
224 2015-06-16 233,650 38,800 0.16 148,793,515 5,841,250 25.00 2015-06-12
225 2015-06-15 194,850 9,550 0.13 148,793,515 4,656,915 23.90 2015-06-11
226 2015-06-12 185,300 16,050 0.12 148,793,515 4,613,970 24.90 2015-06-10
227 2015-06-10 169,250 100 0.11 148,793,515 4,992,875 29.50 2015-06-08
228 2015-06-09 169,150 3,250 0.11 148,793,515 4,905,350 29.00 2015-06-05
229 2015-06-08 165,900 15,400 0.11 148,793,515 4,894,050 29.50 2015-06-04
230 2015-06-05 150,500 27,150 0.10 148,793,515 4,515,000 30.00 2015-06-03
231 2015-06-04 123,350 550 0.08 148,793,515 3,947,200 32.00 2015-06-02
232 2015-06-03 122,800 8,000 0.08 148,793,515 3,991,000 32.50 2015-06-01
233 2015-06-01 114,800 2,000 0.08 148,793,515 3,788,400 33.00 2015-05-28
234 2015-05-29 112,800 8,700 0.08 148,793,515 3,891,600 34.50 2015-05-27
235 2015-05-28 104,100 -5,350 0.07 148,793,515 3,643,500 35.00 2015-05-26
236 2015-05-26 109,450 2,800 0.07 148,793,515 3,447,675 31.50 2015-05-21
237 2015-05-22 106,650 7,550 0.07 148,793,515 3,252,825 30.50 2015-05-20
238 2015-05-18 99,100 -1,650 0.07 148,793,515 2,923,450 29.50 2015-05-14
239 2015-05-13 100,750 1,000 0.07 148,793,515 3,022,500 30.00 2015-05-11
240 2015-05-12 99,750 8,900 0.07 148,793,515 2,992,500 30.00 2015-05-08
241 2015-05-11 90,850 9,750 0.06 148,793,515 2,725,500 30.00 2015-05-07
242 2015-05-08 81,100 17,150 0.05 148,793,515 2,676,300 33.00 2015-05-06
243 2015-05-05 63,950 -2,900 0.04 148,793,515 2,174,300 34.00 2015-04-30
244 2015-04-30 66,850 1,200 0.04 148,793,515 2,272,900 34.00 2015-04-28
245 2015-04-29 65,650 4,050 0.04 148,793,515 2,264,925 34.50 2015-04-27
246 2015-04-28 61,600 -1,500 0.04 148,793,515 2,156,000 35.00 2015-04-24
247 2015-04-27 63,100 -168,000 0.04 148,793,515 2,176,950 34.50 2015-04-23
248 2015-04-24 231,100 750 0.16 148,793,515 7,972,950 34.50 2015-04-22
249 2015-04-23 230,350 -12,000 0.15 148,793,515 8,062,250 35.00 2015-04-21
250 2015-04-22 242,350 -3,300 0.16 148,793,515 7,512,850 31.00 2015-04-20
251 2015-04-21 245,650 -25,400 0.17 148,793,515 8,106,450 33.00 2015-04-17
252 2015-04-20 271,050 19,000 0.18 148,793,515 9,215,700 34.00 2015-04-16
253 2015-04-17 252,050 16,050 0.17 148,793,515 7,813,550 31.00 2015-04-15
254 2015-04-16 236,000 2,400 0.16 148,793,515 7,316,000 31.00 2015-04-14
255 2015-04-15 233,600 6,800 0.16 148,793,515 7,358,400 31.50 2015-04-13
256 2015-04-13 226,800 51,000 0.15 148,793,515 6,917,400 30.50 2015-04-09
257 2015-04-10 175,800 17,100 0.12 148,793,515 5,361,900 30.50 2015-04-08
258 2015-04-09 158,700 -10,850 0.11 148,793,515 4,919,700 31.00 2015-04-02
259 2015-04-08 169,550 148,950 0.11 148,793,515 5,171,275 30.50 2015-04-01
260 2015-03-23 20,600 -5,000 0.01 148,793,515 535,600 26.00 2015-03-19
261 2015-03-17 25,600 -3,000 0.02 148,793,515 640,000 25.00 2015-03-13
262 2015-03-16 28,600 -4,350 0.02 148,793,515 680,680 23.80 2015-03-12
263 2015-03-13 32,950 50 0.02 148,793,515 708,425 21.50 2015-03-11
264 2015-03-12 32,900 -4,250 0.02 148,793,515 720,510 21.90 2015-03-10
265 2015-03-11 37,150 4,250 0.02 148,793,515 824,730 22.20 2015-03-09
266 2015-03-10 32,900 -500 0.02 148,793,515 704,060 21.40 2015-03-06
267 2015-03-06 33,400 -700 0.02 148,793,515 698,060 20.90 2015-03-04
268 2015-02-24 34,100 -10,000 0.02 148,793,515 739,970 21.70 2015-02-17
269 2015-02-23 44,100 -30,400 0.03 148,793,515 961,380 21.80 2015-02-16
270 2015-02-17 74,500 13,750 0.05 148,793,515 1,601,750 21.50 2015-02-13
271 2014-11-27 60,750 1,350 0.04 148,793,515 680,400 11.20 2014-11-25
272 2014-08-20 59,400 -7,650 0.04 148,793,515 718,740 12.10 2014-08-18
273 2014-07-11 67,050 -100 0.05 148,793,515 777,780 11.60 2014-07-09
274 2014-07-10 67,150 100 0.05 148,793,515 792,370 11.80 2014-07-08
275 2014-04-10 67,050 1,750 0.05 148,793,515 871,650 13.00 2014-04-08
276 2014-03-14 65,300 6,600 0.04 148,793,515 803,190 12.30 2014-03-12
277 2014-03-05 58,700 7,650 0.04 148,793,515 716,140 12.20 2014-03-03
278 2014-01-23 51,050 3,750 0.03 148,793,515 699,385 13.70 2014-01-21
279 2013-12-04 47,300 1,750 0.03 148,793,515 704,770 14.90 2013-12-02
280 2013-11-19 45,550 2,100 0.03 148,793,515 710,580 15.60 2013-11-15
281 2013-11-13 43,450 -300 0.03 148,793,515 699,545 16.10 2013-11-11
282 2013-08-28 43,750 -100 0.03 148,793,515 625,625 14.30 2013-08-26
283 2013-06-27 43,850 -250 0.04 124,373,515 600,745 13.70 2013-06-25
284 2013-05-31 44,100 350 0.04 124,373,515 705,600 16.00 2013-05-29
285 2013-04-30 43,750 -1,000 0.04 124,373,515 656,250 15.00 2013-04-26
286 2013-04-05 44,750 -1,650 0.04 124,373,515 635,450 14.20 2013-04-02
287 2013-03-28 46,400 1,950 0.04 124,373,515 682,080 14.70 2013-03-26
288 2013-03-14 44,450 1,000 0.04 124,373,515 688,975 15.50 2013-03-12
289 2013-01-30 43,450 -650 0.03 124,373,515 838,585 19.30 2013-01-28
290 2013-01-22 44,100 650 0.04 124,373,515 868,770 19.70 2013-01-18
291 2013-01-11 43,450 -2,800 0.03 124,373,515 916,795 21.10 2013-01-09
292 2013-01-04 46,250 -1,000 0.04 124,373,515 892,625 19.30 2013-01-02
293 2012-12-20 47,250 1,000 0.04 124,373,515 897,750 19.00 2012-12-18
294 2012-12-14 46,250 -4,850 0.04 124,373,515 790,875 17.10 2012-12-12
295 2012-12-13 51,100 1,250 0.04 124,373,515 832,930 16.30 2012-12-11
296 2012-12-12 49,850 3,600 0.04 124,373,515 882,345 17.70 2012-12-10
297 2012-11-07 46,250 -1,600 0.04 124,373,515 619,750 13.40 2012-11-05
298 2012-11-06 47,850 800 0.04 124,373,515 631,620 13.20 2012-11-02
299 2012-10-30 47,050 850 0.04 124,373,515 602,240 12.80 2012-10-26
300 2012-10-26 46,200 2,000 0.04 124,373,515 619,080 13.40 2012-10-24
301 2012-10-25 44,200 13,200 0.04 124,373,515 583,440 13.20 2012-10-22
302 2012-10-24 31,000 2,750 0.02 124,373,515 399,900 12.90 2012-10-19
303 2012-09-20 28,250 1,000 0.02 124,373,515 355,950 12.60 2012-09-18
304 2012-09-19 27,250 -200 0.02 124,373,515 327,000 12.00 2012-09-17
305 2012-08-16 27,450 -450 0.02 124,373,515 373,320 13.60 2012-08-14
306 2012-08-07 27,900 450 0.02 124,373,515 326,430 11.70 2012-08-03
307 2012-03-23 27,450 1,100 0.02 124,373,515 422,730 15.40 2012-03-21
308 2012-03-07 26,350 50 0.02 124,373,515 408,425 15.50 2012-03-05
309 2012-02-27 26,300 200 0.02 124,373,515 462,880 17.60 2012-02-23
310 2011-11-24 26,100 -6,350 0.02 124,919,065 391,500 15.00 2011-11-22
311 2011-11-16 32,450 -1,000 0.03 124,919,065 480,260 14.80 2011-11-14
312 2011-11-15 33,450 -650 0.03 124,919,065 495,060 14.80 2011-11-11
313 2011-11-14 34,100 -4,000 0.03 124,919,065 511,500 15.00 2011-11-10
314 2011-11-10 38,100 -4,700 0.03 124,919,065 590,550 15.50 2011-11-08
315 2011-11-07 42,800 16,700 0.03 124,919,065 684,800 16.00 2011-11-03
316 2011-06-14 26,100 -4,600 0.02 124,919,065 634,230 24.30 2011-06-10
317 2011-05-12 30,700 2,000 0.02 124,919,065 782,850 25.50 2011-05-09
318 2011-05-11 28,700 2,000 0.02 124,919,065 746,200 26.00 2011-05-06
319 2011-05-09 26,700 2,000 0.02 124,919,065 707,550 26.50 2011-05-05
320 2011-05-03 24,700 4,000 0.02 124,919,065 666,900 27.00 2011-04-28
321 2011-04-29 20,700 4,000 0.02 124,919,065 558,900 27.00 2011-04-27
322 2011-04-07 16,700 -1,300 0.01 124,919,065 501,000 30.00 2011-04-04
323 2011-03-17 18,000 3,000 0.01 124,919,065 486,000 27.00 2011-03-15
324 2011-02-22 15,000 -8,000 0.01 124,919,065 465,000 31.00 2011-02-18
325 2011-02-21 23,000 3,000 0.02 124,919,065 713,000 31.00 2011-02-17
326 2011-02-17 20,000 5,000 0.02 124,919,065 630,000 31.50 2011-02-15
327 2011-02-14 15,000 1,300 0.01 124,919,065 457,500 30.50 2011-02-10
328 2011-01-21 13,700 2,000 0.01 124,919,065 383,600 28.00 2011-01-19
329 2011-01-03 11,700 5,000 0.01 124,919,065 315,900 27.00 2010-12-29
330 2010-11-12 6,700 -30,000 0.01 124,919,065 227,800 34.00 2010-11-10
331 2010-11-09 36,700 30,000 0.03 124,919,065 1,284,500 35.00 2010-11-05
332 2010-10-14 6,700 -30,000 0.01 124,919,065 227,800 34.00 2010-10-12
333 2010-10-13 36,700 27,000 0.03 124,919,065 1,247,800 34.00 2010-10-11
334 2010-10-12 9,700 -27,000 0.01 124,919,065 324,950 33.50 2010-10-08
335 2010-10-06 36,700 15,000 0.03 124,919,065 1,229,450 33.50 2010-10-04
336 2010-10-05 21,700 15,000 0.02 124,919,065 726,950 33.50 2010-09-30
337 2010-08-03 6,700 1,700 0.01 124,919,065 217,750 32.50 2010-07-30
338 2010-04-27 5,000 -500 0.00 124,919,065 177,500 35.50 2010-04-23
339 2010-04-12 5,500 -50 0.00 124,919,065 217,250 39.50 2010-04-08
340 2010-03-29 5,550 -11,450 0.00 124,919,065 208,125 37.50 2010-03-25
341 2010-03-26 17,000 -3,550 0.01 124,919,065 637,500 37.50 2010-03-24
342 2010-03-25 20,550 -5,000 0.02 124,919,065 780,900 38.00 2010-03-23
343 2010-03-22 25,550 20,000 0.02 124,919,065 855,925 33.50 2010-03-18
344 2010-02-08 5,550 50 0.00 123,594,065 185,925 33.50 2010-02-04
345 2010-01-04 5,500 -15,000 0.01 104,094,065 167,750 30.50 2009-12-29
346 2009-12-29 20,500 15,000 0.02 104,094,065 645,750 31.50 2009-12-23
347 2009-12-16 5,500 -3,000 0.01 104,094,065 192,500 35.00 2009-12-14
348 2009-12-11 8,500 -7,900 0.01 104,094,065 310,250 36.50 2009-12-09
349 2009-12-10 16,400 2,000 0.02 102,760,732 615,000 37.50 2009-12-08
350 2009-12-09 14,400 -11,100 0.01 102,760,732 547,200 38.00 2009-12-07
351 2009-12-08 25,500 -10,000 0.02 102,760,732 981,750 38.50 2009-12-04
352 2009-12-07 35,500 -22,200 0.03 102,760,732 1,366,750 38.50 2009-12-03
353 2009-12-04 57,700 2,200 0.06 102,760,732 2,192,600 38.00 2009-12-02
354 2009-11-23 55,500 4,600 0.05 102,760,732 2,220,000 40.00 2009-11-19
355 2009-11-18 50,900 -200 0.05 102,760,732 2,010,550 39.50 2009-11-16
356 2009-08-19 51,100 -50 0.05 102,760,732 1,481,900 29.00 2009-08-17
357 2009-08-14 51,150 10,000 0.05 102,912,732 1,560,075 30.50 2009-08-12
358 2009-08-13 41,150 10,000 0.04 102,912,732 1,255,075 30.50 2009-08-11
359 2009-08-12 31,150 10,000 0.03 102,912,732 965,650 31.00 2009-08-10
360 2009-08-11 21,150 20,000 0.02 102,912,732 655,650 31.00 2009-08-07
361 2009-08-07 1,150 -10,000 0.00 102,912,732 35,075 30.50 2009-08-05
362 2009-08-04 11,150 50 0.01 102,912,732 362,375 32.50 2009-07-31
363 2009-07-30 11,100 -5,200 0.01 102,912,732 355,200 32.00 2009-07-28
364 2009-07-29 16,300 -16,650 0.02 102,912,732 546,050 33.50 2009-07-27
365 2009-07-22 32,950 250 0.03 102,912,732 1,070,875 32.50 2009-07-20
366 2009-07-17 32,700 1,800 0.03 102,912,732 981,000 30.00 2009-07-15
367 2009-07-15 30,900 -4,000 0.03 102,912,732 818,850 26.50 2009-07-13
368 2009-07-08 34,900 34,000 0.03 102,912,732 942,300 27.00 2009-07-06
369 2009-06-12 900 -2,050 0.00 102,912,732 24,300 27.00 2009-06-10
370 2009-05-14 2,950 2,050 0.00 102,912,732 64,015 21.70 2009-05-12
371 2009-04-16 900 -18,000 0.00 102,912,732 14,490 16.10 2009-04-14
372 2009-04-03 18,900 18,000 0.02 102,912,732 294,840 15.60 2009-04-01
373 2009-03-31 900 -15,300 0.00 102,912,732 13,680 15.20 2009-03-27
374 2009-03-30 16,200 10,300 0.02 102,912,732 231,660 14.30 2009-03-26
375 2009-03-20 5,900 -26,000 0.01 102,912,732 80,830 13.70 2009-03-18
376 2009-03-19 31,900 -2,000 0.03 102,912,732 421,080 13.20 2009-03-17
377 2009-03-18 33,900 23,100 0.03 102,912,732 440,700 13.00 2009-03-16
378 2009-03-05 10,800 3,600 0.01 102,912,732 139,320 12.90 2009-03-03
379 2009-03-02 7,200 -5,050 0.01 102,912,732 100,800 14.00 2009-02-26
380 2009-02-27 12,250 -40,000 0.01 102,912,732 176,400 14.40 2009-02-25
381 2009-02-26 52,250 350 0.05 102,912,732 747,175 14.30 2009-02-24
382 2009-02-25 51,900 21,000 0.05 102,912,732 747,360 14.40 2009-02-23
383 2009-02-24 30,900 25,000 0.03 102,912,732 438,780 14.20 2009-02-20
384 2009-02-23 5,900 5,000 0.01 102,912,732 84,960 14.40 2009-02-19
385 2009-02-19 900 -5,000 0.00 102,912,732 12,960 14.40 2009-02-17
386 2009-02-16 5,900 -3,050 0.01 102,912,732 84,370 14.30 2009-02-12
387 2009-02-12 8,950 3,050 0.01 102,912,732 127,985 14.30 2009-02-10
388 2009-02-11 5,900 -5,000 0.01 102,912,732 88,500 15.00 2009-02-09
389 2009-02-09 10,900 -10,000 0.01 102,912,732 141,700 13.00 2009-02-05
390 2009-01-20 20,900 -7,000 0.02 102,912,732 269,610 12.90 2009-01-16
391 2009-01-13 27,900 -20,800 0.03 102,912,732 371,070 13.30 2009-01-09
392 2009-01-12 48,700 27,800 0.05 102,912,732 633,100 13.00 2009-01-08
393 2009-01-09 20,900 10,000 0.02 102,912,732 269,610 12.90 2009-01-07
394 2009-01-08 10,900 10,000 0.01 102,912,732 140,610 12.90 2009-01-06
395 2008-12-15 900 -10,000 0.00 103,295,032 9,090 10.10 2008-12-11
396 2008-11-12 10,900 -5,300 0.01 103,409,132 106,820 9.800 2008-11-10
397 2008-11-07 16,200 -4,700 0.02 103,409,132 145,800 9.000 2008-11-05
398 2008-11-06 20,900 10,000 0.02 103,409,132 186,010 8.900 2008-11-04
399 2008-06-04 10,900 -10,000 0.02 70,037,382 272,500 25.00 2008-06-02
400 2008-05-05 20,900 -5,000 0.03 70,037,382 574,750 27.50 2008-04-30
401 2008-04-07 25,900 5,950 0.04 70,037,382 621,600 24.00 2008-04-02
402 2008-04-02 19,950 4,000 0.03 70,037,382 462,840 23.20 2008-03-31
403 2008-04-01 15,950 6,000 0.02 70,037,382 382,800 24.00 2008-03-28
404 2008-03-31 9,950 9,050 0.01 70,037,382 241,785 24.30 2008-03-27
405 2008-01-25 900 200 0.00 70,037,382 25,650 28.50 2008-01-23
406 2007-12-28 700 100 0.00 70,037,382 25,900 37.00 2007-12-21
407 2007-12-17 600 -3,450 0.00 70,037,382 22,200 37.00 2007-12-13
408 2007-12-12 4,050 -6,600 0.01 70,037,382 159,975 39.50 2007-12-10
409 2007-12-11 10,650 6,600 0.02 70,037,382 431,325 40.50 2007-12-07
410 2007-11-28 4,050 -500 0.01 64,037,382 168,075 41.50 2007-11-26
411 2007-11-19 4,550 100 0.01 64,037,382 211,575 46.50 2007-11-15
412 2007-11-16 4,450 2,750 0.01 64,037,382 211,375 47.50 2007-11-14
413 2007-11-15 1,700 700 0.00 64,037,382 74,800 44.00 2007-11-13
414 2007-11-09 1,000 -10,000 0.00 64,037,382 48,500 48.50 2007-11-07
415 2007-11-07 11,000 -7,000 0.02 64,037,382 500,500 45.50 2007-11-05
416 2007-11-06 18,000 7,000 0.03 64,037,382 891,000 49.50 2007-11-02
417 2007-11-05 11,000 -5,700 0.02 64,037,382 478,500 43.50 2007-11-01
418 2007-11-01 16,700 -2,000 0.03 64,037,382 684,700 41.00 2007-10-30
419 2007-10-31 18,700 17,000 0.03 64,037,382 776,050 41.50 2007-10-29
420 2007-10-24 1,700 -3,000 0.00 64,037,382 63,750 37.50 2007-10-22
421 2007-10-18 4,700 -3,800 0.01 64,037,382 180,950 38.50 2007-10-16
422 2007-10-17 8,500 -2,000 0.01 64,037,382 340,000 40.00 2007-10-15
423 2007-10-15 10,500 2,000 0.02 64,037,382 462,000 44.00 2007-10-11
424 2007-10-11 8,500 -2,000 0.01 64,037,382 382,500 45.00 2007-10-09
425 2007-10-08 10,500 -2,500 0.02 64,037,382 472,500 45.00 2007-10-04
426 2007-10-05 13,000 800 0.02 64,037,382 585,000 45.00 2007-10-03
427 2007-10-04 12,200 2,000 0.02 64,037,382 555,100 45.50 2007-10-02
428 2007-10-03 10,200 -550 0.02 64,037,382 469,200 46.00 2007-09-28
429 2007-10-02 10,750 -2,000 0.02 64,037,382 483,750 45.00 2007-09-27
430 2007-09-27 12,750 2,700 0.02 64,037,382 599,250 47.00 2007-09-24
431 2007-09-25 10,050 -1,000 0.02 64,037,382 482,400 48.00 2007-09-21
432 2007-09-24 11,050 4,500 0.02 64,037,382 546,975 49.50 2007-09-20
433 2007-09-21 6,550 1,500 0.01 64,037,382 334,050 51.00 2007-09-19
434 2007-09-20 5,050 -9,800 0.01 64,037,382 244,925 48.50 2007-09-18
435 2007-09-19 14,850 -2,000 0.02 64,037,382 772,200 52.00 2007-09-17
436 2007-09-18 16,850 6,000 0.03 64,037,382 876,200 52.00 2007-09-14
437 2007-09-17 10,850 -400 0.02 64,037,382 553,350 51.00 2007-09-13
438 2007-09-14 11,250 7,100 0.02 64,037,382 596,250 53.00 2007-09-12
439 2007-09-13 4,150 4,000 0.01 64,037,382 199,200 48.00 2007-09-11
440 2007-07-27 150 -1,000 0.00 64,037,382 9,000 60.00 2007-07-25
441 2007-07-20 1,150 -300 0.00 64,037,382 69,000 60.00 2007-07-18
442 2007-07-19 1,450 -2,650 0.00 64,037,382 85,550 59.00 2007-07-17
443 2007-07-18 4,100 3,950 0.01 64,037,382 258,300 63.00 2007-07-16
444 2007-07-13 150 150 0.00 64,037,382 8,700 58.00 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top