DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.380 2025-11-11
2 2025-11-12 0.380 2025-11-10
3 2022-08-02 0 -19,200 0.00 148,793,515 0 2.100 2022-07-29
4 2022-04-27 19,200 -300 0.01 148,793,515 40,320 2.100 2022-04-25
5 2021-11-22 19,500 -2,200 0.01 148,793,515 66,300 3.400 2021-11-18
6 2020-10-21 21,700 -6,000 0.01 148,793,515 78,120 3.600 2020-10-19
7 2018-05-24 27,700 -800 0.02 148,793,515 520,760 18.80 2018-05-21
8 2018-05-08 28,500 -20,000 0.02 148,793,515 532,950 18.70 2018-05-04
9 2018-05-07 48,500 -50,000 0.03 148,793,515 950,600 19.60 2018-05-03
10 2018-05-04 98,500 -64,300 0.07 148,793,515 1,901,050 19.30 2018-05-02
11 2018-03-22 162,800 -8,000 0.11 148,793,515 2,930,400 18.00 2018-03-20
12 2018-02-21 170,800 25,300 0.11 148,793,515 2,425,360 14.20 2018-02-14
13 2018-02-20 145,500 8,000 0.10 148,793,515 2,080,650 14.30 2018-02-13
14 2018-02-14 137,500 20,950 0.09 148,793,515 1,925,000 14.00 2018-02-12
15 2018-02-13 116,550 300 0.08 148,793,515 1,585,080 13.60 2018-02-09
16 2018-02-08 116,250 70,000 0.08 148,793,515 1,685,625 14.50 2018-02-06
17 2018-02-07 46,250 7,750 0.03 148,793,515 730,750 15.80 2018-02-05
18 2018-01-31 38,500 10,000 0.03 148,793,515 696,850 18.10 2018-01-29
19 2018-01-30 28,500 1,000 0.02 148,793,515 504,450 17.70 2018-01-26
20 2018-01-29 27,500 9,000 0.02 148,793,515 426,250 15.50 2018-01-25
21 2018-01-19 18,500 10,000 0.01 148,793,515 268,250 14.50 2018-01-17
22 2017-03-10 8,500 -800 0.01 148,793,515 120,700 14.20 2017-03-08
23 2017-03-08 9,300 800 0.01 148,793,515 135,780 14.60 2017-03-06
24 2017-03-02 8,500 -3,000 0.01 148,793,515 123,250 14.50 2017-02-28
25 2016-08-16 11,500 -600 0.01 148,793,515 171,350 14.90 2016-08-12
26 2016-06-01 12,100 3,000 0.01 148,793,515 204,490 16.90 2016-05-30
27 2016-05-18 9,100 -4,000 0.01 148,793,515 154,700 17.00 2016-05-16
28 2016-05-16 13,100 4,000 0.01 148,793,515 204,360 15.60 2016-05-12
29 2016-05-10 9,100 -2,000 0.01 148,793,515 155,610 17.10 2016-05-06
30 2016-05-09 11,100 -2,700 0.01 148,793,515 188,700 17.00 2016-05-05
31 2016-03-29 13,800 4,700 0.01 148,793,515 219,420 15.90 2016-03-23
32 2016-03-21 9,100 -12,000 0.01 148,793,515 145,600 16.00 2016-03-17
33 2016-03-07 21,100 2,000 0.01 148,793,515 375,580 17.80 2016-03-03
34 2016-03-04 19,100 2,000 0.01 148,793,515 336,160 17.60 2016-03-02
35 2016-02-05 17,100 5,000 0.01 148,793,515 314,640 18.40 2016-02-03
36 2016-01-19 12,100 -1,000 0.01 148,793,515 209,330 17.30 2016-01-15
37 2016-01-18 13,100 1,000 0.01 148,793,515 247,590 18.90 2016-01-14
38 2016-01-05 12,100 2,000 0.01 148,793,515 301,290 24.90 2015-12-30
39 2015-12-30 10,100 1,000 0.01 148,793,515 200,990 19.90 2015-12-28
40 2015-11-26 9,100 -3,000 0.01 148,793,515 169,260 18.60 2015-11-24
41 2015-07-24 12,100 -2,000 0.01 148,793,515 267,410 22.10 2015-07-22
42 2015-07-02 14,100 4,400 0.01 148,793,515 331,350 23.50 2015-06-29
43 2015-06-25 9,700 -5,000 0.01 148,793,515 252,200 26.00 2015-06-23
44 2015-06-23 14,700 5,000 0.01 148,793,515 404,250 27.50 2015-06-19
45 2015-06-22 9,700 1,000 0.01 148,793,515 252,200 26.00 2015-06-18
46 2015-06-19 8,700 -19,400 0.01 148,793,515 239,250 27.50 2015-06-17
47 2015-06-17 28,100 15,000 0.02 148,793,515 663,160 23.60 2015-06-15
48 2015-06-15 13,100 5,000 0.01 148,793,515 313,090 23.90 2015-06-11
49 2015-06-08 8,100 -1,000 0.01 148,793,515 238,950 29.50 2015-06-04
50 2015-05-04 9,100 600 0.01 148,793,515 309,400 34.00 2015-04-29
51 2015-04-23 8,500 1,000 0.01 148,793,515 297,500 35.00 2015-04-21
52 2015-04-21 7,500 2,200 0.01 148,793,515 247,500 33.00 2015-04-17
53 2015-04-09 5,300 -10,000 0.00 148,793,515 164,300 31.00 2015-04-02
54 2015-04-08 15,300 12,000 0.01 148,793,515 466,650 30.50 2015-04-01
55 2015-03-31 3,300 -20,000 0.00 148,793,515 80,850 24.50 2015-03-27
56 2015-03-30 23,300 -5,000 0.02 148,793,515 559,200 24.00 2015-03-26
57 2015-03-27 28,300 10,000 0.02 148,793,515 682,030 24.10 2015-03-25
58 2015-03-26 18,300 15,000 0.01 148,793,515 428,220 23.40 2015-03-24
59 2015-03-24 3,300 -50,000 0.00 148,793,515 82,500 25.00 2015-03-20
60 2015-03-23 53,300 10,000 0.04 148,793,515 1,385,800 26.00 2015-03-19
61 2015-03-20 43,300 10,000 0.03 148,793,515 1,082,500 25.00 2015-03-18
62 2015-03-19 33,300 -20,000 0.02 148,793,515 865,800 26.00 2015-03-17
63 2015-03-18 53,300 -35,000 0.04 148,793,515 1,465,750 27.50 2015-03-16
64 2015-03-17 88,300 5,000 0.06 148,793,515 2,207,500 25.00 2015-03-13
65 2015-03-16 83,300 13,550 0.06 148,793,515 1,982,540 23.80 2015-03-12
66 2015-03-13 69,750 -13,550 0.05 148,793,515 1,499,625 21.50 2015-03-11
67 2015-03-12 83,300 -30,000 0.06 148,793,515 1,824,270 21.90 2015-03-10
68 2015-03-11 113,300 10,000 0.08 148,793,515 2,515,260 22.20 2015-03-09
69 2015-03-10 103,300 12,700 0.07 148,793,515 2,210,620 21.40 2015-03-06
70 2015-03-09 90,600 7,300 0.06 148,793,515 1,911,660 21.10 2015-03-05
71 2015-03-05 83,300 20,000 0.06 148,793,515 1,724,310 20.70 2015-03-03
72 2015-03-04 63,300 20,000 0.04 148,793,515 1,297,650 20.50 2015-03-02
73 2015-03-03 43,300 15,000 0.03 148,793,515 913,630 21.10 2015-02-27
74 2015-03-02 28,300 -5,000 0.02 148,793,515 597,130 21.10 2015-02-26
75 2015-02-27 33,300 30,000 0.02 148,793,515 679,320 20.40 2015-02-25
76 2015-01-08 3,300 -1,000 0.00 148,793,515 45,870 13.90 2015-01-06
77 2015-01-07 4,300 -1,000 0.00 148,793,515 53,320 12.40 2015-01-05
78 2014-11-17 5,300 -250 0.00 148,793,515 54,590 10.30 2014-11-13
79 2014-08-01 5,550 -200 0.00 148,793,515 66,045 11.90 2014-07-30
80 2014-07-31 5,750 1,000 0.00 148,793,515 69,000 12.00 2014-07-29
81 2014-07-10 4,750 1,000 0.00 148,793,515 56,050 11.80 2014-07-08
82 2013-01-10 3,750 -3,000 0.00 124,373,515 81,000 21.60 2013-01-08
83 2013-01-09 6,750 3,000 0.01 124,373,515 147,150 21.80 2013-01-07
84 2012-12-21 3,750 -1,000 0.00 124,373,515 71,250 19.00 2012-12-19
85 2011-01-25 4,750 -1,000 0.00 124,919,065 147,250 31.00 2011-01-21
86 2011-01-12 5,750 -1,000 0.00 124,919,065 172,500 30.00 2011-01-10
87 2010-12-22 6,750 1,000 0.01 124,919,065 178,875 26.50 2010-12-20
88 2010-12-15 5,750 1,000 0.00 124,919,065 163,875 28.50 2010-12-13
89 2010-11-23 4,750 1,000 0.00 124,919,065 152,000 32.00 2010-11-19
90 2010-04-16 3,750 -500 0.00 124,919,065 142,500 38.00 2010-04-14
91 2010-03-30 4,250 100 0.00 124,919,065 167,875 39.50 2010-03-26
92 2010-03-24 4,150 -200 0.00 124,919,065 155,625 37.50 2010-03-22
93 2010-03-22 4,350 -1,000 0.00 124,919,065 145,725 33.50 2010-03-18
94 2010-03-18 5,350 1,000 0.00 124,919,065 168,525 31.50 2010-03-16
95 2010-02-25 4,350 -500 0.00 123,594,065 139,200 32.00 2010-02-23
96 2010-02-10 4,850 -400 0.00 123,594,065 152,775 31.50 2010-02-08
97 2010-02-09 5,250 -500 0.00 123,594,065 168,000 32.00 2010-02-05
98 2010-02-08 5,750 600 0.00 123,594,065 192,625 33.50 2010-02-04
99 2010-01-14 5,150 -1,000 0.00 104,094,065 172,525 33.50 2010-01-12
100 2010-01-13 6,150 1,000 0.01 104,094,065 209,100 34.00 2010-01-11
101 2009-11-26 5,150 1,000 0.01 102,760,732 198,275 38.50 2009-11-24
102 2009-11-23 4,150 -1,000 0.00 102,760,732 166,000 40.00 2009-11-19
103 2009-11-20 5,150 1,000 0.01 102,760,732 190,550 37.00 2009-11-18
104 2009-11-13 4,150 -5,000 0.00 102,760,732 159,775 38.50 2009-11-11
105 2009-11-12 9,150 4,700 0.01 102,760,732 366,000 40.00 2009-11-10
106 2009-11-10 4,450 -700 0.00 102,760,732 162,425 36.50 2009-11-06
107 2009-11-03 5,150 1,000 0.01 102,760,732 167,375 32.50 2009-10-30
108 2009-10-23 4,150 -1,000 0.00 102,760,732 141,100 34.00 2009-10-21
109 2009-09-07 5,150 -1,000 0.01 102,760,732 154,500 30.00 2009-09-03
110 2009-08-28 6,150 1,000 0.01 102,760,732 172,200 28.00 2009-08-26
111 2009-08-11 5,150 -7,400 0.01 102,912,732 159,650 31.00 2009-08-07
112 2009-08-10 12,550 7,400 0.01 102,912,732 395,325 31.50 2009-08-06
113 2009-08-06 5,150 -1,000 0.01 102,912,732 162,225 31.50 2009-08-04
114 2009-08-04 6,150 1,000 0.01 102,912,732 199,875 32.50 2009-07-31
115 2009-07-20 5,150 -1,400 0.01 102,912,732 149,350 29.00 2009-07-16
116 2009-07-17 6,550 1,100 0.01 102,912,732 196,500 30.00 2009-07-15
117 2009-07-16 5,450 -1,000 0.01 102,912,732 152,600 28.00 2009-07-14
118 2009-07-15 6,450 -1,000 0.01 102,912,732 170,925 26.50 2009-07-13
119 2009-06-30 7,450 1,000 0.01 102,912,732 189,975 25.50 2009-06-26
120 2009-06-29 6,450 -1,000 0.01 102,912,732 170,925 26.50 2009-06-25
121 2009-06-26 7,450 1,000 0.01 102,912,732 186,250 25.00 2009-06-24
122 2009-06-24 6,450 1,000 0.01 102,912,732 161,250 25.00 2009-06-22
123 2009-06-22 5,450 -100 0.01 102,912,732 144,425 26.50 2009-06-18
124 2009-06-19 5,550 -3,000 0.01 102,912,732 149,850 27.00 2009-06-17
125 2009-06-18 8,550 2,000 0.01 102,912,732 230,850 27.00 2009-06-16
126 2009-06-12 6,550 -2,200 0.01 102,912,732 176,850 27.00 2009-06-10
127 2009-06-10 8,750 1,200 0.01 102,912,732 227,500 26.00 2009-06-08
128 2009-06-09 7,550 1,000 0.01 102,912,732 192,525 25.50 2009-06-05
129 2009-06-05 6,550 500 0.01 102,912,732 173,575 26.50 2009-06-03
130 2009-06-03 6,050 -1,500 0.01 102,912,732 163,350 27.00 2009-06-01
131 2009-06-01 7,550 1,000 0.01 102,912,732 200,075 26.50 2009-05-27
132 2009-05-27 6,550 1,000 0.01 102,912,732 170,300 26.00 2009-05-25
133 2009-05-22 5,550 1,000 0.01 102,912,732 155,400 28.00 2009-05-20
134 2009-05-21 4,550 -1,000 0.00 102,912,732 134,225 29.50 2009-05-19
135 2009-05-20 5,550 1,000 0.01 102,912,732 147,075 26.50 2009-05-18
136 2009-05-19 4,550 500 0.00 102,912,732 122,850 27.00 2009-05-15
137 2009-05-18 4,050 -500 0.00 102,912,732 99,225 24.50 2009-05-14
138 2009-04-28 4,550 -500 0.00 102,912,732 82,810 18.20 2009-04-24
139 2009-04-23 5,050 500 0.00 102,912,732 90,900 18.00 2009-04-21
140 2009-04-21 4,550 -1,000 0.00 102,912,732 84,630 18.60 2009-04-17
141 2009-04-07 5,550 -1,000 0.01 102,912,732 91,575 16.50 2009-04-03
142 2009-04-03 6,550 -1,000 0.01 102,912,732 102,180 15.60 2009-04-01
143 2009-04-02 7,550 1,000 0.01 102,912,732 116,270 15.40 2009-03-31
144 2009-02-25 6,550 1,000 0.01 102,912,732 94,320 14.40 2009-02-23
145 2009-01-15 5,550 -1,000 0.01 102,912,732 69,375 12.50 2009-01-13
146 2009-01-07 6,550 1,000 0.01 102,912,732 83,840 12.80 2009-01-05
147 2008-09-09 5,550 -500 0.01 103,477,382 83,805 15.10 2008-09-05
148 2008-08-19 6,050 500 0.01 103,477,382 96,800 16.00 2008-08-15
149 2008-08-08 5,550 -1,000 0.01 103,477,382 113,220 20.40 2008-08-05
150 2008-07-21 6,550 -1,000 0.01 70,037,382 134,275 20.50 2008-07-17
151 2008-06-12 7,550 -1,000 0.01 70,037,382 173,650 23.00 2008-06-10
152 2008-06-05 8,550 -1,000 0.01 70,037,382 212,040 24.80 2008-06-03
153 2008-06-04 9,550 1,000 0.01 70,037,382 238,750 25.00 2008-06-02
154 2008-06-02 8,550 1,000 0.01 70,037,382 212,895 24.90 2008-05-29
155 2008-05-28 7,550 -1,000 0.01 70,037,382 188,750 25.00 2008-05-26
156 2008-05-26 8,550 650 0.01 70,037,382 222,300 26.00 2008-05-22
157 2008-05-23 7,900 -650 0.01 70,037,382 205,400 26.00 2008-05-21
158 2008-05-16 8,550 1,000 0.01 70,037,382 218,025 25.50 2008-05-14
159 2008-05-06 7,550 1,000 0.01 70,037,382 226,500 30.00 2008-05-02
160 2008-04-18 6,550 -500 0.01 70,037,382 146,065 22.30 2008-04-16
161 2008-04-14 7,050 -1,000 0.01 70,037,382 169,905 24.10 2008-04-10
162 2008-04-11 8,050 -50 0.01 70,037,382 193,200 24.00 2008-04-09
163 2008-04-10 8,100 -500 0.01 70,037,382 194,400 24.00 2008-04-08
164 2008-04-07 8,600 1,550 0.01 70,037,382 206,400 24.00 2008-04-02
165 2008-03-18 7,050 -1,000 0.01 70,037,382 176,250 25.00 2008-03-14
166 2008-03-14 8,050 1,000 0.01 70,037,382 217,350 27.00 2008-03-12
167 2008-03-10 7,050 -1,000 0.01 70,037,382 197,400 28.00 2008-03-06
168 2008-03-06 8,050 -900 0.01 70,037,382 233,450 29.00 2008-03-04
169 2008-02-29 8,950 -800 0.01 70,037,382 268,500 30.00 2008-02-27
170 2008-02-26 9,750 -1,300 0.01 70,037,382 277,875 28.50 2008-02-22
171 2008-02-25 11,050 2,000 0.02 70,037,382 325,975 29.50 2008-02-21
172 2008-02-22 9,050 -2,100 0.01 70,037,382 262,450 29.00 2008-02-20
173 2008-02-21 11,150 4,100 0.02 70,037,382 334,500 30.00 2008-02-19
174 2008-02-20 7,050 500 0.01 70,037,382 215,025 30.50 2008-02-18
175 2008-02-05 6,550 -1,000 0.01 70,037,382 183,400 28.00 2008-02-01
176 2008-02-04 7,550 1,000 0.01 70,037,382 215,175 28.50 2008-01-31
177 2008-01-30 6,550 1,000 0.01 70,037,382 183,400 28.00 2008-01-28
178 2008-01-29 5,550 -1,000 0.01 70,037,382 166,500 30.00 2008-01-25
179 2008-01-28 6,550 -1,000 0.01 70,037,382 189,950 29.00 2008-01-24
180 2007-12-28 7,550 1,000 0.01 70,037,382 279,350 37.00 2007-12-21
181 2007-12-18 6,550 1,000 0.01 70,037,382 235,800 36.00 2007-12-14
182 2007-12-17 5,550 500 0.01 70,037,382 205,350 37.00 2007-12-13
183 2007-11-16 5,050 -800 0.01 64,037,382 239,875 47.50 2007-11-14
184 2007-11-15 5,850 300 0.01 64,037,382 257,400 44.00 2007-11-13
185 2007-11-13 5,550 -500 0.01 64,037,382 260,850 47.00 2007-11-09
186 2007-11-12 6,050 1,000 0.01 64,037,382 284,350 47.00 2007-11-08
187 2007-11-09 5,050 1,000 0.01 64,037,382 244,925 48.50 2007-11-07
188 2007-11-06 4,050 -4,500 0.01 64,037,382 200,475 49.50 2007-11-02
189 2007-11-02 8,550 -1,000 0.01 64,037,382 354,825 41.50 2007-10-31
190 2007-11-01 9,550 500 0.01 64,037,382 391,550 41.00 2007-10-30
191 2007-10-30 9,050 2,000 0.01 64,037,382 389,150 43.00 2007-10-26
192 2007-10-22 7,050 -250 0.01 64,037,382 274,950 39.00 2007-10-17
193 2007-10-16 7,300 500 0.01 64,037,382 299,300 41.00 2007-10-12
194 2007-10-15 6,800 1,000 0.01 64,037,382 299,200 44.00 2007-10-11
195 2007-10-05 5,800 -800 0.01 64,037,382 261,000 45.00 2007-10-03
196 2007-09-25 6,600 800 0.01 64,037,382 316,800 48.00 2007-09-21
197 2007-09-19 5,800 -1,050 0.01 64,037,382 301,600 52.00 2007-09-17
198 2007-09-18 6,850 -1,000 0.01 64,037,382 356,200 52.00 2007-09-14
199 2007-09-17 7,850 1,000 0.01 64,037,382 400,350 51.00 2007-09-13
200 2007-09-14 6,850 -1,800 0.01 64,037,382 363,050 53.00 2007-09-12
201 2007-09-04 8,650 -300 0.01 64,037,382 419,525 48.50 2007-08-31
202 2007-09-03 8,950 300 0.01 64,037,382 434,075 48.50 2007-08-30
203 2007-08-31 8,650 2,000 0.01 64,037,382 393,575 45.50 2007-08-29
204 2007-08-30 6,650 500 0.01 64,037,382 319,200 48.00 2007-08-28
205 2007-08-29 6,150 -1,000 0.01 64,037,382 313,650 51.00 2007-08-27
206 2007-08-28 7,150 -1,000 0.01 64,037,382 346,775 48.50 2007-08-24
207 2007-08-23 8,150 -300 0.01 64,037,382 342,300 42.00 2007-08-21
208 2007-08-22 8,450 300 0.01 64,037,382 354,900 42.00 2007-08-20
209 2007-08-17 8,150 2,000 0.01 64,037,382 370,825 45.50 2007-08-15
210 2007-08-13 6,150 -200 0.01 64,037,382 304,425 49.50 2007-08-09
211 2007-08-09 6,350 1,000 0.01 64,037,382 311,150 49.00 2007-08-07
212 2007-08-08 5,350 200 0.01 64,037,382 267,500 50.00 2007-08-06
213 2007-07-30 5,150 -250 0.01 64,037,382 319,300 62.00 2007-07-26
214 2007-07-27 5,400 800 0.01 64,037,382 324,000 60.00 2007-07-25
215 2007-07-26 4,600 -500 0.01 64,037,382 276,000 60.00 2007-07-24
216 2007-07-24 5,100 -450 0.01 64,037,382 311,100 61.00 2007-07-20
217 2007-07-20 5,550 800 0.01 64,037,382 333,000 60.00 2007-07-18
218 2007-07-19 4,750 300 0.01 64,037,382 280,250 59.00 2007-07-17
219 2007-07-18 4,450 150 0.01 64,037,382 280,350 63.00 2007-07-16
220 2007-07-17 4,300 -1,000 0.01 64,037,382 249,400 58.00 2007-07-13
221 2007-07-16 5,300 -800 0.01 64,037,382 296,800 56.00 2007-07-12
222 2007-07-13 6,100 -1,000 0.01 64,037,382 353,800 58.00 2007-07-11
223 2007-07-12 7,100 -2,000 0.01 64,037,382 397,600 56.00 2007-07-10
224 2007-07-11 9,100 -1,600 0.01 64,037,382 536,900 59.00 2007-07-09
225 2007-07-10 10,700 -500 0.02 64,037,382 556,400 52.00 2007-07-06
226 2007-07-06 11,200 -500 0.02 64,037,382 560,000 50.00 2007-07-04
227 2007-07-04 11,700 -2,000 0.02 64,037,382 538,200 46.00 2007-06-29
228 2007-06-29 13,700 1,000 0.02 62,370,715 595,950 43.50 2007-06-27
229 2007-06-28 12,700 500 0.02 62,370,715 571,500 45.00 2007-06-26
230 2007-06-27 12,200 1,500 0.02 62,370,715 573,400 47.00 2007-06-25
231 2007-06-26 10,700 0.02 62,370,715 535,000 50.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top