DevGreat Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00755 | 1992-10-27 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.380 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.380 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.380 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 96,880 | 50 | 0.05 | 178,552,218 | 39,721 | 0.410 | 2025-10-27 |
| 5 | 2025-09-16 | 96,830 | -30,000 | 0.05 | 178,552,218 | 38,732 | 0.400 | 2025-09-12 |
| 6 | 2025-09-12 | 126,830 | 30,000 | 0.07 | 178,552,218 | 52,000 | 0.410 | 2025-09-10 |
| 7 | 2025-03-19 | 96,830 | -500 | 0.07 | 148,793,515 | 57,130 | 0.590 | 2025-03-17 |
| 8 | 2025-03-11 | 97,330 | 2,000 | 0.07 | 148,793,515 | 97,330 | 1.000 | 2025-03-07 |
| 9 | 2024-12-17 | 95,330 | 10,000 | 0.06 | 148,793,515 | 95,330 | 1.000 | 2024-12-13 |
| 10 | 2024-10-08 | 85,330 | -500 | 0.06 | 148,793,515 | 221,858 | 2.600 | 2024-10-04 |
| 11 | 2024-10-04 | 85,830 | -7,000 | 0.06 | 148,793,515 | 274,656 | 3.200 | 2024-10-02 |
| 12 | 2023-06-02 | 92,830 | -10,000 | 0.06 | 148,793,515 | 139,245 | 1.500 | 2023-05-31 |
| 13 | 2023-03-27 | 102,830 | -4,900 | 0.07 | 148,793,515 | 246,792 | 2.400 | 2023-03-23 |
| 14 | 2023-03-14 | 107,730 | -2,100 | 0.07 | 148,793,515 | 204,687 | 1.900 | 2023-03-10 |
| 15 | 2023-03-13 | 109,830 | -2,200 | 0.07 | 148,793,515 | 208,677 | 1.900 | 2023-03-09 |
| 16 | 2023-03-10 | 112,030 | -200 | 0.08 | 148,793,515 | 212,857 | 1.900 | 2023-03-08 |
| 17 | 2023-01-31 | 112,230 | -13,600 | 0.08 | 148,793,515 | 202,014 | 1.800 | 2023-01-27 |
| 18 | 2022-12-13 | 125,830 | -300 | 0.08 | 148,793,515 | 226,494 | 1.800 | 2022-12-09 |
| 19 | 2022-11-18 | 126,130 | -3,200 | 0.08 | 148,793,515 | 239,647 | 1.900 | 2022-11-16 |
| 20 | 2022-09-06 | 129,330 | 5,000 | 0.09 | 148,793,515 | 219,861 | 1.700 | 2022-09-02 |
| 21 | 2022-07-26 | 124,330 | 580 | 0.08 | 148,793,515 | 261,093 | 2.100 | 2022-07-22 |
| 22 | 2022-07-06 | 123,750 | -1,000 | 0.08 | 148,793,515 | 309,375 | 2.500 | 2022-07-04 |
| 23 | 2022-06-20 | 124,750 | 7,000 | 0.08 | 148,793,515 | 299,400 | 2.400 | 2022-06-16 |
| 24 | 2022-06-16 | 117,750 | -1,000 | 0.08 | 148,793,515 | 282,600 | 2.400 | 2022-06-14 |
| 25 | 2022-06-10 | 118,750 | 1,000 | 0.08 | 148,793,515 | 308,750 | 2.600 | 2022-06-08 |
| 26 | 2022-03-08 | 117,750 | 1,000 | 0.08 | 148,793,515 | 365,025 | 3.100 | 2022-03-04 |
| 27 | 2022-03-02 | 116,750 | 3,000 | 0.08 | 148,793,515 | 385,275 | 3.300 | 2022-02-28 |
| 28 | 2021-12-09 | 113,750 | -3,650 | 0.08 | 148,793,515 | 341,250 | 3.000 | 2021-12-07 |
| 29 | 2021-05-14 | 117,400 | -2,050 | 0.08 | 148,793,515 | 915,720 | 7.800 | 2021-05-12 |
| 30 | 2021-05-11 | 119,450 | -2,400 | 0.08 | 148,793,515 | 931,710 | 7.800 | 2021-05-07 |
| 31 | 2021-03-09 | 121,850 | 4,100 | 0.08 | 148,793,515 | 1,072,280 | 8.800 | 2021-03-05 |
| 32 | 2021-03-08 | 117,750 | -1,000 | 0.08 | 148,793,515 | 989,100 | 8.400 | 2021-03-04 |
| 33 | 2021-02-08 | 118,750 | -50 | 0.08 | 148,793,515 | 1,080,625 | 9.100 | 2021-02-04 |
| 34 | 2021-02-05 | 118,800 | 600 | 0.08 | 148,793,515 | 1,116,720 | 9.400 | 2021-02-03 |
| 35 | 2021-02-04 | 118,200 | 1,000 | 0.08 | 148,793,515 | 1,075,620 | 9.100 | 2021-02-02 |
| 36 | 2021-02-02 | 117,200 | -4,000 | 0.08 | 148,793,515 | 1,148,560 | 9.800 | 2021-01-29 |
| 37 | 2021-01-25 | 121,200 | -500 | 0.08 | 148,793,515 | 848,400 | 7.000 | 2021-01-21 |
| 38 | 2021-01-21 | 121,700 | -500 | 0.08 | 148,793,515 | 815,390 | 6.700 | 2021-01-19 |
| 39 | 2021-01-20 | 122,200 | -3,000 | 0.08 | 148,793,515 | 818,740 | 6.700 | 2021-01-18 |
| 40 | 2021-01-19 | 125,200 | 3,000 | 0.08 | 148,793,515 | 863,880 | 6.900 | 2021-01-15 |
| 41 | 2020-12-03 | 122,200 | -3,000 | 0.08 | 148,793,515 | 611,000 | 5.000 | 2020-12-01 |
| 42 | 2020-11-13 | 125,200 | -2,000 | 0.08 | 148,793,515 | 463,240 | 3.700 | 2020-11-11 |
| 43 | 2020-10-14 | 127,200 | 2,000 | 0.09 | 148,793,515 | 381,600 | 3.000 | 2020-10-09 |
| 44 | 2020-09-24 | 125,200 | -50 | 0.08 | 148,793,515 | 375,600 | 3.000 | 2020-09-22 |
| 45 | 2020-06-05 | 125,250 | -2,000 | 0.08 | 148,793,515 | 375,750 | 3.000 | 2020-06-03 |
| 46 | 2020-05-20 | 127,250 | 2,000 | 0.09 | 148,793,515 | 445,375 | 3.500 | 2020-05-18 |
| 47 | 2020-05-18 | 125,250 | 1,100 | 0.08 | 148,793,515 | 463,425 | 3.700 | 2020-05-14 |
| 48 | 2020-02-19 | 124,150 | 6,000 | 0.08 | 148,793,515 | 620,750 | 5.000 | 2020-02-17 |
| 49 | 2020-02-05 | 118,150 | 5,000 | 0.08 | 148,793,515 | 590,750 | 5.000 | 2020-02-03 |
| 50 | 2019-11-27 | 113,150 | 1,000 | 0.08 | 148,793,515 | 622,325 | 5.500 | 2019-11-25 |
| 51 | 2019-10-11 | 112,150 | -300 | 0.08 | 148,793,515 | 751,405 | 6.700 | 2019-10-09 |
| 52 | 2019-10-03 | 112,450 | 1,500 | 0.08 | 148,793,515 | 787,150 | 7.000 | 2019-09-30 |
| 53 | 2019-08-21 | 110,950 | -50 | 0.07 | 148,793,515 | 865,410 | 7.800 | 2019-08-19 |
| 54 | 2019-08-14 | 111,000 | 50 | 0.07 | 148,793,515 | 1,010,100 | 9.100 | 2019-08-12 |
| 55 | 2019-07-29 | 110,950 | -2,000 | 0.07 | 148,793,515 | 1,198,260 | 10.80 | 2019-07-25 |
| 56 | 2019-06-27 | 112,950 | -9,000 | 0.08 | 148,793,515 | 1,287,630 | 11.40 | 2019-06-25 |
| 57 | 2019-05-28 | 121,950 | -2,000 | 0.08 | 148,793,515 | 1,378,035 | 11.30 | 2019-05-24 |
| 58 | 2019-05-10 | 123,950 | -2,000 | 0.08 | 148,793,515 | 1,400,635 | 11.30 | 2019-05-08 |
| 59 | 2019-04-30 | 125,950 | -2,000 | 0.08 | 148,793,515 | 1,486,210 | 11.80 | 2019-04-26 |
| 60 | 2019-04-26 | 127,950 | -5,500 | 0.09 | 148,793,515 | 1,560,990 | 12.20 | 2019-04-24 |
| 61 | 2019-04-25 | 133,450 | -1,000 | 0.09 | 148,793,515 | 1,668,125 | 12.50 | 2019-04-23 |
| 62 | 2019-04-24 | 134,450 | 5,000 | 0.09 | 148,793,515 | 1,613,400 | 12.00 | 2019-04-18 |
| 63 | 2019-01-25 | 129,450 | -2,000 | 0.09 | 148,793,515 | 1,592,235 | 12.30 | 2019-01-23 |
| 64 | 2018-12-21 | 131,450 | 1,000 | 0.09 | 148,793,515 | 1,879,735 | 14.30 | 2018-12-19 |
| 65 | 2018-12-20 | 130,450 | -1,000 | 0.09 | 148,793,515 | 1,813,255 | 13.90 | 2018-12-18 |
| 66 | 2018-12-18 | 131,450 | 4,000 | 0.09 | 148,793,515 | 1,814,010 | 13.80 | 2018-12-14 |
| 67 | 2018-11-22 | 127,450 | -1,000 | 0.09 | 148,793,515 | 1,554,890 | 12.20 | 2018-11-20 |
| 68 | 2018-11-19 | 128,450 | 1,000 | 0.09 | 148,793,515 | 1,438,640 | 11.20 | 2018-11-15 |
| 69 | 2018-08-17 | 127,450 | -1,000 | 0.09 | 148,793,515 | 2,166,650 | 17.00 | 2018-08-15 |
| 70 | 2018-07-23 | 128,450 | 1,000 | 0.09 | 148,793,515 | 2,299,255 | 17.90 | 2018-07-19 |
| 71 | 2018-07-17 | 127,450 | -300 | 0.09 | 148,793,515 | 2,332,335 | 18.30 | 2018-07-13 |
| 72 | 2018-07-09 | 127,750 | -1,000 | 0.09 | 148,793,515 | 2,299,500 | 18.00 | 2018-07-05 |
| 73 | 2018-06-29 | 128,750 | 1,000 | 0.09 | 148,793,515 | 2,304,625 | 17.90 | 2018-06-27 |
| 74 | 2018-06-27 | 127,750 | -1,000 | 0.09 | 148,793,515 | 2,401,700 | 18.80 | 2018-06-25 |
| 75 | 2018-05-23 | 128,750 | -2,500 | 0.09 | 148,793,515 | 2,407,625 | 18.70 | 2018-05-18 |
| 76 | 2018-05-21 | 131,250 | 1,000 | 0.09 | 148,793,515 | 2,480,625 | 18.90 | 2018-05-17 |
| 77 | 2018-05-11 | 130,250 | -1,000 | 0.09 | 148,793,515 | 2,435,675 | 18.70 | 2018-05-09 |
| 78 | 2018-05-04 | 131,250 | -1,000 | 0.09 | 148,793,515 | 2,533,125 | 19.30 | 2018-05-02 |
| 79 | 2018-05-02 | 132,250 | -1,000 | 0.09 | 148,793,515 | 2,618,550 | 19.80 | 2018-04-27 |
| 80 | 2018-04-30 | 133,250 | -300 | 0.09 | 148,793,515 | 2,665,000 | 20.00 | 2018-04-26 |
| 81 | 2018-04-27 | 133,550 | -1,000 | 0.09 | 148,793,515 | 2,604,225 | 19.50 | 2018-04-25 |
| 82 | 2018-04-09 | 134,550 | -2,000 | 0.09 | 148,793,515 | 2,421,900 | 18.00 | 2018-04-04 |
| 83 | 2018-04-06 | 136,550 | -2,000 | 0.09 | 148,793,515 | 2,403,280 | 17.60 | 2018-04-03 |
| 84 | 2018-03-27 | 138,550 | -4,000 | 0.09 | 148,793,515 | 2,424,625 | 17.50 | 2018-03-23 |
| 85 | 2018-03-19 | 142,550 | 300 | 0.10 | 148,793,515 | 2,651,430 | 18.60 | 2018-03-15 |
| 86 | 2018-03-15 | 142,250 | 1,000 | 0.10 | 148,793,515 | 2,446,700 | 17.20 | 2018-03-13 |
| 87 | 2018-02-21 | 141,250 | -2,500 | 0.09 | 148,793,515 | 2,005,750 | 14.20 | 2018-02-14 |
| 88 | 2018-02-20 | 143,750 | 2,500 | 0.10 | 148,793,515 | 2,055,625 | 14.30 | 2018-02-13 |
| 89 | 2018-02-13 | 141,250 | -1,200 | 0.09 | 148,793,515 | 1,921,000 | 13.60 | 2018-02-09 |
| 90 | 2018-02-01 | 142,450 | 500 | 0.10 | 148,793,515 | 2,535,610 | 17.80 | 2018-01-30 |
| 91 | 2018-01-30 | 141,950 | -500 | 0.10 | 148,793,515 | 2,512,515 | 17.70 | 2018-01-26 |
| 92 | 2018-01-18 | 142,450 | -2,000 | 0.10 | 148,793,515 | 1,894,585 | 13.30 | 2018-01-16 |
| 93 | 2018-01-16 | 144,450 | 1,000 | 0.10 | 148,793,515 | 1,733,400 | 12.00 | 2018-01-12 |
| 94 | 2017-12-21 | 143,450 | -1,650 | 0.10 | 148,793,515 | 1,649,675 | 11.50 | 2017-12-19 |
| 95 | 2017-12-19 | 145,100 | 500 | 0.10 | 148,793,515 | 1,697,670 | 11.70 | 2017-12-15 |
| 96 | 2017-12-15 | 144,600 | 1,650 | 0.10 | 148,793,515 | 1,706,280 | 11.80 | 2017-12-13 |
| 97 | 2017-12-14 | 142,950 | -2,250 | 0.10 | 148,793,515 | 1,686,810 | 11.80 | 2017-12-12 |
| 98 | 2017-12-08 | 145,200 | 1,000 | 0.10 | 148,793,515 | 1,742,400 | 12.00 | 2017-12-06 |
| 99 | 2017-12-05 | 144,200 | -1,000 | 0.10 | 148,793,515 | 1,788,080 | 12.40 | 2017-12-01 |
| 100 | 2017-11-28 | 145,200 | -1,500 | 0.10 | 148,793,515 | 1,887,600 | 13.00 | 2017-11-24 |
| 101 | 2017-11-24 | 146,700 | 500 | 0.10 | 148,793,515 | 1,863,090 | 12.70 | 2017-11-22 |
| 102 | 2017-11-23 | 146,200 | -1,000 | 0.10 | 148,793,515 | 1,929,840 | 13.20 | 2017-11-21 |
| 103 | 2017-11-15 | 147,200 | 1,500 | 0.10 | 148,793,515 | 2,134,400 | 14.50 | 2017-11-13 |
| 104 | 2017-11-14 | 145,700 | -1,500 | 0.10 | 148,793,515 | 1,923,240 | 13.20 | 2017-11-10 |
| 105 | 2017-11-10 | 147,200 | 4,000 | 0.10 | 148,793,515 | 2,060,800 | 14.00 | 2017-11-08 |
| 106 | 2017-11-09 | 143,200 | 5,800 | 0.10 | 148,793,515 | 2,190,960 | 15.30 | 2017-11-07 |
| 107 | 2017-10-20 | 137,400 | 1,200 | 0.09 | 148,793,515 | 1,662,540 | 12.10 | 2017-10-18 |
| 108 | 2017-10-12 | 136,200 | 250 | 0.09 | 148,793,515 | 1,661,640 | 12.20 | 2017-10-10 |
| 109 | 2017-10-10 | 135,950 | -250 | 0.09 | 148,793,515 | 1,631,400 | 12.00 | 2017-10-06 |
| 110 | 2017-10-06 | 136,200 | -800 | 0.09 | 148,793,515 | 1,675,260 | 12.30 | 2017-10-03 |
| 111 | 2017-09-15 | 137,000 | -3,000 | 0.09 | 148,793,515 | 1,767,300 | 12.90 | 2017-09-13 |
| 112 | 2017-09-13 | 140,000 | -2,000 | 0.09 | 148,793,515 | 1,848,000 | 13.20 | 2017-09-11 |
| 113 | 2017-09-12 | 142,000 | -1,000 | 0.10 | 148,793,515 | 1,902,800 | 13.40 | 2017-09-08 |
| 114 | 2017-09-11 | 143,000 | -4,000 | 0.10 | 148,793,515 | 1,930,500 | 13.50 | 2017-09-07 |
| 115 | 2017-09-08 | 147,000 | 10,000 | 0.10 | 148,793,515 | 1,881,600 | 12.80 | 2017-09-06 |
| 116 | 2017-06-30 | 137,000 | -1,000 | 0.09 | 148,793,515 | 1,753,600 | 12.80 | 2017-06-28 |
| 117 | 2017-06-27 | 138,000 | 1,000 | 0.09 | 148,793,515 | 1,863,000 | 13.50 | 2017-06-23 |
| 118 | 2017-06-22 | 137,000 | -3,000 | 0.09 | 148,793,515 | 2,055,000 | 15.00 | 2017-06-20 |
| 119 | 2017-06-21 | 140,000 | -1,000 | 0.09 | 148,793,515 | 1,946,000 | 13.90 | 2017-06-19 |
| 120 | 2017-06-14 | 141,000 | -3,000 | 0.09 | 148,793,515 | 1,889,400 | 13.40 | 2017-06-12 |
| 121 | 2017-06-13 | 144,000 | 2,300 | 0.10 | 148,793,515 | 1,929,600 | 13.40 | 2017-06-09 |
| 122 | 2017-05-29 | 141,700 | -1,000 | 0.10 | 148,793,515 | 1,686,230 | 11.90 | 2017-05-25 |
| 123 | 2017-05-12 | 142,700 | -1,000 | 0.10 | 148,793,515 | 1,626,780 | 11.40 | 2017-05-10 |
| 124 | 2017-05-11 | 143,700 | 400 | 0.10 | 148,793,515 | 1,695,660 | 11.80 | 2017-05-09 |
| 125 | 2017-04-18 | 143,300 | 650 | 0.10 | 148,793,515 | 1,676,610 | 11.70 | 2017-04-12 |
| 126 | 2017-04-13 | 142,650 | 600 | 0.10 | 148,793,515 | 1,711,800 | 12.00 | 2017-04-11 |
| 127 | 2017-04-11 | 142,050 | -3,750 | 0.10 | 148,793,515 | 1,775,625 | 12.50 | 2017-04-07 |
| 128 | 2017-04-07 | 145,800 | 3,800 | 0.10 | 148,793,515 | 1,807,920 | 12.40 | 2017-04-05 |
| 129 | 2017-03-17 | 142,000 | 4,000 | 0.10 | 148,793,515 | 1,973,800 | 13.90 | 2017-03-15 |
| 130 | 2017-03-03 | 138,000 | 1,000 | 0.09 | 148,793,515 | 1,987,200 | 14.40 | 2017-03-01 |
| 131 | 2017-03-01 | 137,000 | -1,000 | 0.09 | 148,793,515 | 1,986,500 | 14.50 | 2017-02-27 |
| 132 | 2017-02-17 | 138,000 | -1,250 | 0.09 | 148,793,515 | 1,821,600 | 13.20 | 2017-02-15 |
| 133 | 2017-02-16 | 139,250 | 1,250 | 0.09 | 148,793,515 | 1,768,475 | 12.70 | 2017-02-14 |
| 134 | 2017-02-10 | 138,000 | -2,000 | 0.09 | 148,793,515 | 1,807,800 | 13.10 | 2017-02-08 |
| 135 | 2017-01-12 | 140,000 | 350 | 0.09 | 148,793,515 | 1,834,000 | 13.10 | 2017-01-10 |
| 136 | 2017-01-10 | 139,650 | 1,650 | 0.09 | 148,793,515 | 1,871,310 | 13.40 | 2017-01-06 |
| 137 | 2016-11-30 | 138,000 | -1,500 | 0.09 | 148,793,515 | 2,056,200 | 14.90 | 2016-11-28 |
| 138 | 2016-11-29 | 139,500 | -1,200 | 0.09 | 148,793,515 | 2,092,500 | 15.00 | 2016-11-25 |
| 139 | 2016-11-11 | 140,700 | -7,500 | 0.09 | 148,793,515 | 2,068,290 | 14.70 | 2016-11-09 |
| 140 | 2016-10-25 | 148,200 | -4,350 | 0.10 | 148,793,515 | 2,400,840 | 16.20 | 2016-10-20 |
| 141 | 2016-10-20 | 152,550 | 2,350 | 0.10 | 148,793,515 | 2,486,565 | 16.30 | 2016-10-18 |
| 142 | 2016-10-19 | 150,200 | 4,000 | 0.10 | 148,793,515 | 2,418,220 | 16.10 | 2016-10-17 |
| 143 | 2016-10-17 | 146,200 | -8,100 | 0.10 | 148,793,515 | 2,383,060 | 16.30 | 2016-10-13 |
| 144 | 2016-10-12 | 154,300 | 8,100 | 0.10 | 148,793,515 | 2,360,790 | 15.30 | 2016-10-07 |
| 145 | 2016-10-11 | 146,200 | 1,200 | 0.10 | 148,793,515 | 2,266,100 | 15.50 | 2016-10-06 |
| 146 | 2016-10-06 | 145,000 | -1,200 | 0.10 | 148,793,515 | 2,320,000 | 16.00 | 2016-10-04 |
| 147 | 2016-10-03 | 146,200 | -1,000 | 0.10 | 148,793,515 | 2,339,200 | 16.00 | 2016-09-29 |
| 148 | 2016-09-30 | 147,200 | 1,200 | 0.10 | 148,793,515 | 2,311,040 | 15.70 | 2016-09-28 |
| 149 | 2016-09-29 | 146,000 | -1,000 | 0.10 | 148,793,515 | 2,263,000 | 15.50 | 2016-09-27 |
| 150 | 2016-09-27 | 147,000 | 800 | 0.10 | 148,793,515 | 2,146,200 | 14.60 | 2016-09-23 |
| 151 | 2016-09-13 | 146,200 | -1,000 | 0.10 | 148,793,515 | 2,032,180 | 13.90 | 2016-09-09 |
| 152 | 2016-09-12 | 147,200 | -850 | 0.10 | 148,793,515 | 2,046,080 | 13.90 | 2016-09-08 |
| 153 | 2016-09-09 | 148,050 | 2,050 | 0.10 | 148,793,515 | 2,102,310 | 14.20 | 2016-09-07 |
| 154 | 2016-08-30 | 146,000 | -600 | 0.10 | 148,793,515 | 2,000,200 | 13.70 | 2016-08-26 |
| 155 | 2016-08-25 | 146,600 | -1,000 | 0.10 | 148,793,515 | 2,140,360 | 14.60 | 2016-08-23 |
| 156 | 2016-08-23 | 147,600 | -400 | 0.10 | 148,793,515 | 2,184,480 | 14.80 | 2016-08-19 |
| 157 | 2016-08-22 | 148,000 | 1,000 | 0.10 | 148,793,515 | 2,249,600 | 15.20 | 2016-08-18 |
| 158 | 2016-08-18 | 147,000 | -2,700 | 0.10 | 148,793,515 | 2,234,400 | 15.20 | 2016-08-16 |
| 159 | 2016-08-16 | 149,700 | -2,000 | 0.10 | 148,793,515 | 2,230,530 | 14.90 | 2016-08-12 |
| 160 | 2016-08-12 | 151,700 | 2,000 | 0.10 | 148,793,515 | 2,199,650 | 14.50 | 2016-08-10 |
| 161 | 2016-07-20 | 149,700 | -2,000 | 0.10 | 148,793,515 | 2,200,590 | 14.70 | 2016-07-18 |
| 162 | 2016-05-18 | 151,700 | -500 | 0.10 | 148,793,515 | 2,578,900 | 17.00 | 2016-05-16 |
| 163 | 2016-05-09 | 152,200 | -500 | 0.10 | 148,793,515 | 2,587,400 | 17.00 | 2016-05-05 |
| 164 | 2016-04-25 | 152,700 | -1,500 | 0.10 | 148,793,515 | 2,504,280 | 16.40 | 2016-04-21 |
| 165 | 2016-03-23 | 154,200 | -2,100 | 0.10 | 148,793,515 | 2,467,200 | 16.00 | 2016-03-21 |
| 166 | 2016-03-10 | 156,300 | 500 | 0.11 | 148,793,515 | 2,578,950 | 16.50 | 2016-03-08 |
| 167 | 2016-03-09 | 155,800 | -2,200 | 0.10 | 148,793,515 | 2,664,180 | 17.10 | 2016-03-07 |
| 168 | 2016-03-08 | 158,000 | 500 | 0.11 | 148,793,515 | 2,765,000 | 17.50 | 2016-03-04 |
| 169 | 2016-03-07 | 157,500 | 1,000 | 0.11 | 148,793,515 | 2,803,500 | 17.80 | 2016-03-03 |
| 170 | 2016-02-24 | 156,500 | -500 | 0.11 | 148,793,515 | 2,848,300 | 18.20 | 2016-02-22 |
| 171 | 2016-02-18 | 157,000 | 1,000 | 0.11 | 148,793,515 | 2,794,600 | 17.80 | 2016-02-16 |
| 172 | 2016-02-16 | 156,000 | -50 | 0.10 | 148,793,515 | 2,776,800 | 17.80 | 2016-02-12 |
| 173 | 2016-02-12 | 156,050 | -1,000 | 0.10 | 148,793,515 | 2,918,135 | 18.70 | 2016-02-05 |
| 174 | 2016-02-11 | 157,050 | -100 | 0.11 | 148,793,515 | 2,999,655 | 19.10 | 2016-02-04 |
| 175 | 2016-02-01 | 157,150 | 1,100 | 0.11 | 148,793,515 | 2,891,560 | 18.40 | 2016-01-28 |
| 176 | 2016-01-25 | 156,050 | -3,000 | 0.10 | 148,793,515 | 2,746,480 | 17.60 | 2016-01-21 |
| 177 | 2016-01-22 | 159,050 | -6,000 | 0.11 | 148,793,515 | 2,783,375 | 17.50 | 2016-01-20 |
| 178 | 2016-01-21 | 165,050 | -4,000 | 0.11 | 148,793,515 | 3,135,950 | 19.00 | 2016-01-19 |
| 179 | 2016-01-19 | 169,050 | 2,000 | 0.11 | 148,793,515 | 2,924,565 | 17.30 | 2016-01-15 |
| 180 | 2016-01-18 | 167,050 | 7,000 | 0.11 | 148,793,515 | 3,157,245 | 18.90 | 2016-01-14 |
| 181 | 2016-01-13 | 160,050 | 2,200 | 0.11 | 148,793,515 | 3,697,155 | 23.10 | 2016-01-11 |
| 182 | 2016-01-12 | 157,850 | -5,000 | 0.11 | 148,793,515 | 3,835,755 | 24.30 | 2016-01-08 |
| 183 | 2016-01-11 | 162,850 | -8,000 | 0.11 | 148,793,515 | 3,615,270 | 22.20 | 2016-01-07 |
| 184 | 2016-01-08 | 170,850 | 5,000 | 0.11 | 148,793,515 | 4,202,910 | 24.60 | 2016-01-06 |
| 185 | 2016-01-07 | 165,850 | 4,000 | 0.11 | 148,793,515 | 4,129,665 | 24.90 | 2016-01-05 |
| 186 | 2016-01-06 | 161,850 | 1,000 | 0.11 | 148,793,515 | 3,722,550 | 23.00 | 2016-01-04 |
| 187 | 2016-01-05 | 160,850 | 3,250 | 0.11 | 148,793,515 | 4,005,165 | 24.90 | 2015-12-30 |
| 188 | 2015-12-30 | 157,600 | -7,000 | 0.11 | 148,793,515 | 3,136,240 | 19.90 | 2015-12-28 |
| 189 | 2015-12-10 | 164,600 | 250 | 0.11 | 148,793,515 | 2,962,800 | 18.00 | 2015-12-08 |
| 190 | 2015-12-08 | 164,350 | 2,000 | 0.11 | 148,793,515 | 3,056,910 | 18.60 | 2015-12-04 |
| 191 | 2015-12-07 | 162,350 | 3,000 | 0.11 | 148,793,515 | 3,084,650 | 19.00 | 2015-12-03 |
| 192 | 2015-12-03 | 159,350 | -3,000 | 0.11 | 148,793,515 | 3,043,585 | 19.10 | 2015-12-01 |
| 193 | 2015-12-01 | 162,350 | -6,000 | 0.11 | 148,793,515 | 3,133,355 | 19.30 | 2015-11-27 |
| 194 | 2015-11-23 | 168,350 | 500 | 0.11 | 148,793,515 | 3,181,815 | 18.90 | 2015-11-19 |
| 195 | 2015-11-19 | 167,850 | -1,000 | 0.11 | 148,793,515 | 3,222,720 | 19.20 | 2015-11-17 |
| 196 | 2015-11-18 | 168,850 | 4,000 | 0.11 | 148,793,515 | 3,275,690 | 19.40 | 2015-11-16 |
| 197 | 2015-11-17 | 164,850 | -4,000 | 0.11 | 148,793,515 | 3,264,030 | 19.80 | 2015-11-13 |
| 198 | 2015-11-11 | 168,850 | 1,400 | 0.11 | 148,793,515 | 3,208,150 | 19.00 | 2015-11-09 |
| 199 | 2015-11-10 | 167,450 | -1,400 | 0.11 | 148,793,515 | 3,231,785 | 19.30 | 2015-11-06 |
| 200 | 2015-11-04 | 168,850 | -3,000 | 0.11 | 148,793,515 | 3,191,265 | 18.90 | 2015-11-02 |
| 201 | 2015-10-22 | 171,850 | -200 | 0.12 | 148,793,515 | 3,540,110 | 20.60 | 2015-10-19 |
| 202 | 2015-10-20 | 172,050 | 2,000 | 0.12 | 148,793,515 | 3,647,460 | 21.20 | 2015-10-16 |
| 203 | 2015-10-15 | 170,050 | -3,000 | 0.11 | 148,793,515 | 3,707,090 | 21.80 | 2015-10-13 |
| 204 | 2015-10-14 | 173,050 | 8,000 | 0.12 | 148,793,515 | 3,755,185 | 21.70 | 2015-10-12 |
| 205 | 2015-10-05 | 165,050 | 100 | 0.11 | 148,793,515 | 2,937,890 | 17.80 | 2015-09-30 |
| 206 | 2015-09-23 | 164,950 | -1,500 | 0.11 | 148,793,515 | 3,331,990 | 20.20 | 2015-09-21 |
| 207 | 2015-09-22 | 166,450 | 1,000 | 0.11 | 148,793,515 | 2,829,650 | 17.00 | 2015-09-18 |
| 208 | 2015-09-04 | 165,450 | -2,000 | 0.11 | 148,793,515 | 2,134,305 | 12.90 | 2015-09-01 |
| 209 | 2015-09-02 | 167,450 | -4,000 | 0.11 | 148,793,515 | 2,126,615 | 12.70 | 2015-08-31 |
| 210 | 2015-09-01 | 171,450 | -6,000 | 0.12 | 148,793,515 | 2,263,140 | 13.20 | 2015-08-28 |
| 211 | 2015-08-31 | 177,450 | 3,000 | 0.12 | 148,793,515 | 2,306,850 | 13.00 | 2015-08-27 |
| 212 | 2015-08-28 | 174,450 | -1,000 | 0.12 | 148,793,515 | 2,250,405 | 12.90 | 2015-08-26 |
| 213 | 2015-08-14 | 175,450 | -150 | 0.12 | 148,793,515 | 3,298,460 | 18.80 | 2015-08-12 |
| 214 | 2015-07-31 | 175,600 | -400 | 0.12 | 148,793,515 | 3,652,480 | 20.80 | 2015-07-29 |
| 215 | 2015-07-23 | 176,000 | -2,000 | 0.12 | 148,793,515 | 3,748,800 | 21.30 | 2015-07-21 |
| 216 | 2015-07-22 | 178,000 | 2,000 | 0.12 | 148,793,515 | 3,827,000 | 21.50 | 2015-07-20 |
| 217 | 2015-07-21 | 176,000 | -2,000 | 0.12 | 148,793,515 | 3,713,600 | 21.10 | 2015-07-17 |
| 218 | 2015-07-20 | 178,000 | 3,500 | 0.12 | 148,793,515 | 3,649,000 | 20.50 | 2015-07-16 |
| 219 | 2015-07-17 | 174,500 | -1,000 | 0.12 | 148,793,515 | 3,769,200 | 21.60 | 2015-07-15 |
| 220 | 2015-07-14 | 175,500 | -1,450 | 0.12 | 148,793,515 | 3,825,900 | 21.80 | 2015-07-10 |
| 221 | 2015-07-13 | 176,950 | -7,000 | 0.12 | 148,793,515 | 3,503,610 | 19.80 | 2015-07-09 |
| 222 | 2015-07-10 | 183,950 | -10,350 | 0.12 | 148,793,515 | 2,851,225 | 15.50 | 2015-07-08 |
| 223 | 2015-07-08 | 194,300 | -3,000 | 0.13 | 148,793,515 | 3,886,000 | 20.00 | 2015-07-06 |
| 224 | 2015-07-07 | 197,300 | -4,700 | 0.13 | 148,793,515 | 4,340,600 | 22.00 | 2015-07-03 |
| 225 | 2015-07-06 | 202,000 | 600 | 0.14 | 148,793,515 | 4,646,000 | 23.00 | 2015-07-02 |
| 226 | 2015-07-02 | 201,400 | -2,100 | 0.14 | 148,793,515 | 4,732,900 | 23.50 | 2015-06-29 |
| 227 | 2015-06-26 | 203,500 | 1,100 | 0.14 | 148,793,515 | 5,392,750 | 26.50 | 2015-06-24 |
| 228 | 2015-06-24 | 202,400 | -2,000 | 0.14 | 148,793,515 | 5,566,000 | 27.50 | 2015-06-22 |
| 229 | 2015-06-23 | 204,400 | -3,300 | 0.14 | 148,793,515 | 5,621,000 | 27.50 | 2015-06-19 |
| 230 | 2015-06-22 | 207,700 | -800 | 0.14 | 148,793,515 | 5,400,200 | 26.00 | 2015-06-18 |
| 231 | 2015-06-19 | 208,500 | -3,300 | 0.14 | 148,793,515 | 5,733,750 | 27.50 | 2015-06-17 |
| 232 | 2015-06-18 | 211,800 | 100 | 0.14 | 148,793,515 | 4,765,500 | 22.50 | 2015-06-16 |
| 233 | 2015-06-17 | 211,700 | 500 | 0.14 | 148,793,515 | 4,996,120 | 23.60 | 2015-06-15 |
| 234 | 2015-06-16 | 211,200 | 2,500 | 0.14 | 148,793,515 | 5,280,000 | 25.00 | 2015-06-12 |
| 235 | 2015-06-15 | 208,700 | 2,550 | 0.14 | 148,793,515 | 4,987,930 | 23.90 | 2015-06-11 |
| 236 | 2015-06-12 | 206,150 | 400 | 0.14 | 148,793,515 | 5,133,135 | 24.90 | 2015-06-10 |
| 237 | 2015-06-11 | 205,750 | 5,700 | 0.14 | 148,793,515 | 5,658,125 | 27.50 | 2015-06-09 |
| 238 | 2015-06-10 | 200,050 | -2,300 | 0.13 | 148,793,515 | 5,901,475 | 29.50 | 2015-06-08 |
| 239 | 2015-06-09 | 202,350 | 1,000 | 0.14 | 148,793,515 | 5,868,150 | 29.00 | 2015-06-05 |
| 240 | 2015-06-08 | 201,350 | 2,700 | 0.14 | 148,793,515 | 5,939,825 | 29.50 | 2015-06-04 |
| 241 | 2015-06-05 | 198,650 | 16,850 | 0.13 | 148,793,515 | 5,959,500 | 30.00 | 2015-06-03 |
| 242 | 2015-06-04 | 181,800 | 26,700 | 0.12 | 148,793,515 | 5,817,600 | 32.00 | 2015-06-02 |
| 243 | 2015-06-01 | 155,100 | 900 | 0.10 | 148,793,515 | 5,118,300 | 33.00 | 2015-05-28 |
| 244 | 2015-05-29 | 154,200 | 2,000 | 0.10 | 148,793,515 | 5,319,900 | 34.50 | 2015-05-27 |
| 245 | 2015-05-28 | 152,200 | 950 | 0.10 | 148,793,515 | 5,327,000 | 35.00 | 2015-05-26 |
| 246 | 2015-05-27 | 151,250 | -13,800 | 0.10 | 148,793,515 | 4,991,250 | 33.00 | 2015-05-22 |
| 247 | 2015-05-26 | 165,050 | 9,000 | 0.11 | 148,793,515 | 5,199,075 | 31.50 | 2015-05-21 |
| 248 | 2015-05-22 | 156,050 | -1,650 | 0.10 | 148,793,515 | 4,759,525 | 30.50 | 2015-05-20 |
| 249 | 2015-05-21 | 157,700 | 50 | 0.11 | 148,793,515 | 4,652,150 | 29.50 | 2015-05-19 |
| 250 | 2015-05-20 | 157,650 | 2,800 | 0.11 | 148,793,515 | 4,729,500 | 30.00 | 2015-05-18 |
| 251 | 2015-05-19 | 154,850 | -200 | 0.10 | 148,793,515 | 4,645,500 | 30.00 | 2015-05-15 |
| 252 | 2015-05-18 | 155,050 | 4,000 | 0.10 | 148,793,515 | 4,573,975 | 29.50 | 2015-05-14 |
| 253 | 2015-05-14 | 151,050 | 3,000 | 0.10 | 148,793,515 | 4,607,025 | 30.50 | 2015-05-12 |
| 254 | 2015-05-13 | 148,050 | 150 | 0.10 | 148,793,515 | 4,441,500 | 30.00 | 2015-05-11 |
| 255 | 2015-05-12 | 147,900 | 3,200 | 0.10 | 148,793,515 | 4,437,000 | 30.00 | 2015-05-08 |
| 256 | 2015-05-11 | 144,700 | 11,700 | 0.10 | 148,793,515 | 4,341,000 | 30.00 | 2015-05-07 |
| 257 | 2015-05-08 | 133,000 | 9,700 | 0.09 | 148,793,515 | 4,389,000 | 33.00 | 2015-05-06 |
| 258 | 2015-05-06 | 123,300 | 7,000 | 0.08 | 148,793,515 | 4,253,850 | 34.50 | 2015-05-04 |
| 259 | 2015-05-05 | 116,300 | 5,100 | 0.08 | 148,793,515 | 3,954,200 | 34.00 | 2015-04-30 |
| 260 | 2015-05-04 | 111,200 | 6,000 | 0.07 | 148,793,515 | 3,780,800 | 34.00 | 2015-04-29 |
| 261 | 2015-04-30 | 105,200 | 1,000 | 0.07 | 148,793,515 | 3,576,800 | 34.00 | 2015-04-28 |
| 262 | 2015-04-29 | 104,200 | 8,600 | 0.07 | 148,793,515 | 3,594,900 | 34.50 | 2015-04-27 |
| 263 | 2015-04-28 | 95,600 | 1,500 | 0.06 | 148,793,515 | 3,346,000 | 35.00 | 2015-04-24 |
| 264 | 2015-04-24 | 94,100 | -4,700 | 0.06 | 148,793,515 | 3,246,450 | 34.50 | 2015-04-22 |
| 265 | 2015-04-23 | 98,800 | 3,500 | 0.07 | 148,793,515 | 3,458,000 | 35.00 | 2015-04-21 |
| 266 | 2015-04-21 | 95,300 | -1,000 | 0.06 | 148,793,515 | 3,144,900 | 33.00 | 2015-04-17 |
| 267 | 2015-04-20 | 96,300 | 39,900 | 0.06 | 148,793,515 | 3,274,200 | 34.00 | 2015-04-16 |
| 268 | 2015-04-17 | 56,400 | -1,500 | 0.04 | 148,793,515 | 1,748,400 | 31.00 | 2015-04-15 |
| 269 | 2015-04-16 | 57,900 | 3,700 | 0.04 | 148,793,515 | 1,794,900 | 31.00 | 2015-04-14 |
| 270 | 2015-04-15 | 54,200 | 2,000 | 0.04 | 148,793,515 | 1,707,300 | 31.50 | 2015-04-13 |
| 271 | 2015-04-14 | 52,200 | 9,000 | 0.04 | 148,793,515 | 1,566,000 | 30.00 | 2015-04-10 |
| 272 | 2015-04-13 | 43,200 | 7,500 | 0.03 | 148,793,515 | 1,317,600 | 30.50 | 2015-04-09 |
| 273 | 2015-04-10 | 35,700 | 6,100 | 0.02 | 148,793,515 | 1,088,850 | 30.50 | 2015-04-08 |
| 274 | 2015-04-09 | 29,600 | -5,000 | 0.02 | 148,793,515 | 917,600 | 31.00 | 2015-04-02 |
| 275 | 2015-04-08 | 34,600 | -21,700 | 0.02 | 148,793,515 | 1,055,300 | 30.50 | 2015-04-01 |
| 276 | 2015-04-01 | 56,300 | 3,000 | 0.04 | 148,793,515 | 1,362,460 | 24.20 | 2015-03-30 |
| 277 | 2015-03-31 | 53,300 | 2,000 | 0.04 | 148,793,515 | 1,305,850 | 24.50 | 2015-03-27 |
| 278 | 2015-03-27 | 51,300 | -500 | 0.03 | 148,793,515 | 1,236,330 | 24.10 | 2015-03-25 |
| 279 | 2015-03-25 | 51,800 | 10,000 | 0.03 | 148,793,515 | 1,181,040 | 22.80 | 2015-03-23 |
| 280 | 2015-03-24 | 41,800 | 3,700 | 0.03 | 148,793,515 | 1,045,000 | 25.00 | 2015-03-20 |
| 281 | 2015-03-23 | 38,100 | -3,000 | 0.03 | 148,793,515 | 990,600 | 26.00 | 2015-03-19 |
| 282 | 2015-03-20 | 41,100 | 4,000 | 0.03 | 148,793,515 | 1,027,500 | 25.00 | 2015-03-18 |
| 283 | 2015-03-19 | 37,100 | 2,000 | 0.02 | 148,793,515 | 964,600 | 26.00 | 2015-03-17 |
| 284 | 2015-03-18 | 35,100 | -6,700 | 0.02 | 148,793,515 | 965,250 | 27.50 | 2015-03-16 |
| 285 | 2015-03-17 | 41,800 | 3,100 | 0.03 | 148,793,515 | 1,045,000 | 25.00 | 2015-03-13 |
| 286 | 2015-03-16 | 38,700 | -2,200 | 0.03 | 148,793,515 | 921,060 | 23.80 | 2015-03-12 |
| 287 | 2015-03-13 | 40,900 | 5,000 | 0.03 | 148,793,515 | 879,350 | 21.50 | 2015-03-11 |
| 288 | 2015-03-11 | 35,900 | -5,000 | 0.02 | 148,793,515 | 796,980 | 22.20 | 2015-03-09 |
| 289 | 2015-03-04 | 40,900 | 4,000 | 0.03 | 148,793,515 | 838,450 | 20.50 | 2015-03-02 |
| 290 | 2015-03-02 | 36,900 | 7,500 | 0.02 | 148,793,515 | 778,590 | 21.10 | 2015-02-26 |
| 291 | 2015-02-27 | 29,400 | 7,500 | 0.02 | 148,793,515 | 599,760 | 20.40 | 2015-02-25 |
| 292 | 2015-02-26 | 21,900 | 1,000 | 0.01 | 148,793,515 | 459,900 | 21.00 | 2015-02-24 |
| 293 | 2015-02-25 | 20,900 | 700 | 0.01 | 148,793,515 | 449,350 | 21.50 | 2015-02-23 |
| 294 | 2015-02-23 | 20,200 | 600 | 0.01 | 148,793,515 | 440,360 | 21.80 | 2015-02-16 |
| 295 | 2015-02-17 | 19,600 | -1,000 | 0.01 | 148,793,515 | 421,400 | 21.50 | 2015-02-13 |
| 296 | 2015-01-23 | 20,600 | -500 | 0.01 | 148,793,515 | 376,980 | 18.30 | 2015-01-21 |
| 297 | 2015-01-14 | 21,100 | -400 | 0.01 | 148,793,515 | 276,410 | 13.10 | 2015-01-12 |
| 298 | 2015-01-08 | 21,500 | 400 | 0.01 | 148,793,515 | 298,850 | 13.90 | 2015-01-06 |
| 299 | 2014-10-24 | 21,100 | -3,000 | 0.01 | 148,793,515 | 227,880 | 10.80 | 2014-10-22 |
| 300 | 2014-09-22 | 24,100 | -600 | 0.02 | 148,793,515 | 281,970 | 11.70 | 2014-09-18 |
| 301 | 2014-09-15 | 24,700 | -10,000 | 0.02 | 148,793,515 | 274,170 | 11.10 | 2014-09-11 |
| 302 | 2014-08-29 | 34,700 | -300 | 0.02 | 148,793,515 | 423,340 | 12.20 | 2014-08-27 |
| 303 | 2014-08-06 | 35,000 | 600 | 0.02 | 148,793,515 | 441,000 | 12.60 | 2014-08-04 |
| 304 | 2014-08-01 | 34,400 | 3,000 | 0.02 | 148,793,515 | 409,360 | 11.90 | 2014-07-30 |
| 305 | 2014-05-27 | 31,400 | -2,000 | 0.02 | 148,793,515 | 386,220 | 12.30 | 2014-05-23 |
| 306 | 2014-03-11 | 33,400 | -200 | 0.02 | 148,793,515 | 420,840 | 12.60 | 2014-03-07 |
| 307 | 2014-03-04 | 33,600 | 500 | 0.02 | 148,793,515 | 413,280 | 12.30 | 2014-02-28 |
| 308 | 2014-01-03 | 33,100 | -100 | 0.02 | 148,793,515 | 466,710 | 14.10 | 2013-12-30 |
| 309 | 2013-12-04 | 33,200 | -1,000 | 0.02 | 148,793,515 | 494,680 | 14.90 | 2013-12-02 |
| 310 | 2013-11-06 | 34,200 | 1,000 | 0.02 | 148,793,515 | 523,260 | 15.30 | 2013-11-04 |
| 311 | 2013-11-05 | 33,200 | -1,000 | 0.02 | 148,793,515 | 521,240 | 15.70 | 2013-11-01 |
| 312 | 2013-10-21 | 34,200 | 1,000 | 0.02 | 148,793,515 | 530,100 | 15.50 | 2013-10-17 |
| 313 | 2013-10-18 | 33,200 | -600 | 0.02 | 148,793,515 | 524,560 | 15.80 | 2013-10-16 |
| 314 | 2013-10-16 | 33,800 | 3,300 | 0.02 | 148,793,515 | 534,040 | 15.80 | 2013-10-11 |
| 315 | 2013-10-15 | 30,500 | 6,700 | 0.02 | 148,793,515 | 478,850 | 15.70 | 2013-10-10 |
| 316 | 2013-10-11 | 23,800 | 600 | 0.02 | 148,793,515 | 376,040 | 15.80 | 2013-10-09 |
| 317 | 2013-08-23 | 23,200 | -500 | 0.02 | 148,793,515 | 336,400 | 14.50 | 2013-08-21 |
| 318 | 2013-08-22 | 23,700 | -500 | 0.02 | 148,793,515 | 338,910 | 14.30 | 2013-08-20 |
| 319 | 2013-08-06 | 24,200 | -1,000 | 0.02 | 148,793,515 | 353,320 | 14.60 | 2013-08-02 |
| 320 | 2013-07-31 | 25,200 | -500 | 0.02 | 148,793,515 | 357,840 | 14.20 | 2013-07-29 |
| 321 | 2013-07-29 | 25,700 | 2,000 | 0.02 | 148,793,515 | 362,370 | 14.10 | 2013-07-25 |
| 322 | 2013-05-10 | 23,700 | -700 | 0.02 | 124,373,515 | 364,980 | 15.40 | 2013-05-08 |
| 323 | 2013-05-09 | 24,400 | -300 | 0.02 | 124,373,515 | 373,320 | 15.30 | 2013-05-07 |
| 324 | 2013-05-08 | 24,700 | 1,000 | 0.02 | 124,373,515 | 377,910 | 15.30 | 2013-05-06 |
| 325 | 2013-03-05 | 23,700 | -500 | 0.02 | 124,373,515 | 410,010 | 17.30 | 2013-03-01 |
| 326 | 2013-03-04 | 24,200 | 500 | 0.02 | 124,373,515 | 428,340 | 17.70 | 2013-02-28 |
| 327 | 2013-02-20 | 23,700 | -500 | 0.02 | 124,373,515 | 436,080 | 18.40 | 2013-02-18 |
| 328 | 2013-02-19 | 24,200 | 500 | 0.02 | 124,373,515 | 445,280 | 18.40 | 2013-02-15 |
| 329 | 2013-02-14 | 23,700 | 500 | 0.02 | 124,373,515 | 447,930 | 18.90 | 2013-02-07 |
| 330 | 2013-02-07 | 23,200 | -450 | 0.02 | 124,373,515 | 452,400 | 19.50 | 2013-02-05 |
| 331 | 2013-02-05 | 23,650 | 450 | 0.02 | 124,373,515 | 446,985 | 18.90 | 2013-02-01 |
| 332 | 2013-01-21 | 23,200 | -10,000 | 0.02 | 124,373,515 | 464,000 | 20.00 | 2013-01-17 |
| 333 | 2013-01-17 | 33,200 | -12,000 | 0.03 | 124,373,515 | 664,000 | 20.00 | 2013-01-15 |
| 334 | 2013-01-15 | 45,200 | -1,000 | 0.04 | 124,373,515 | 881,400 | 19.50 | 2013-01-11 |
| 335 | 2013-01-14 | 46,200 | -1,500 | 0.04 | 124,373,515 | 951,720 | 20.60 | 2013-01-10 |
| 336 | 2013-01-11 | 47,700 | -3,000 | 0.04 | 124,373,515 | 1,006,470 | 21.10 | 2013-01-09 |
| 337 | 2013-01-10 | 50,700 | 4,500 | 0.04 | 124,373,515 | 1,095,120 | 21.60 | 2013-01-08 |
| 338 | 2013-01-08 | 46,200 | 1,000 | 0.04 | 124,373,515 | 956,340 | 20.70 | 2013-01-04 |
| 339 | 2013-01-03 | 45,200 | 1,000 | 0.04 | 124,373,515 | 858,800 | 19.00 | 2012-12-28 |
| 340 | 2012-12-19 | 44,200 | 4,000 | 0.04 | 124,373,515 | 848,640 | 19.20 | 2012-12-17 |
| 341 | 2012-12-12 | 40,200 | 18,000 | 0.03 | 124,373,515 | 711,540 | 17.70 | 2012-12-10 |
| 342 | 2012-08-30 | 22,200 | -1,000 | 0.02 | 124,373,515 | 288,600 | 13.00 | 2012-08-28 |
| 343 | 2012-08-23 | 23,200 | -400 | 0.02 | 124,373,515 | 287,680 | 12.40 | 2012-08-21 |
| 344 | 2012-08-21 | 23,600 | 400 | 0.02 | 124,373,515 | 290,280 | 12.30 | 2012-08-17 |
| 345 | 2012-07-09 | 23,200 | 1,000 | 0.02 | 124,373,515 | 290,000 | 12.50 | 2012-07-05 |
| 346 | 2011-05-17 | 22,200 | -300 | 0.02 | 124,919,065 | 588,300 | 26.50 | 2011-05-13 |
| 347 | 2010-12-20 | 22,500 | 2,000 | 0.02 | 124,919,065 | 607,500 | 27.00 | 2010-12-16 |
| 348 | 2010-12-14 | 20,500 | 300 | 0.02 | 124,919,065 | 584,250 | 28.50 | 2010-12-10 |
| 349 | 2010-12-06 | 20,200 | -2,000 | 0.02 | 124,919,065 | 606,000 | 30.00 | 2010-12-02 |
| 350 | 2010-11-17 | 22,200 | -1,000 | 0.02 | 124,919,065 | 743,700 | 33.50 | 2010-11-15 |
| 351 | 2010-09-10 | 23,200 | 2,000 | 0.02 | 124,919,065 | 742,400 | 32.00 | 2010-09-08 |
| 352 | 2010-09-02 | 21,200 | -200 | 0.02 | 124,919,065 | 678,400 | 32.00 | 2010-08-31 |
| 353 | 2010-08-26 | 21,400 | -2,000 | 0.02 | 124,919,065 | 695,500 | 32.50 | 2010-08-24 |
| 354 | 2010-08-13 | 23,400 | 2,000 | 0.02 | 124,919,065 | 748,800 | 32.00 | 2010-08-11 |
| 355 | 2010-08-12 | 21,400 | -10,000 | 0.02 | 124,919,065 | 706,200 | 33.00 | 2010-08-10 |
| 356 | 2010-06-25 | 31,400 | 10,000 | 0.03 | 124,919,065 | 1,130,400 | 36.00 | 2010-06-23 |
| 357 | 2010-06-01 | 21,400 | 1,000 | 0.02 | 124,919,065 | 738,300 | 34.50 | 2010-05-28 |
| 358 | 2010-05-31 | 20,400 | -1,000 | 0.02 | 124,919,065 | 714,000 | 35.00 | 2010-05-27 |
| 359 | 2010-05-25 | 21,400 | -1,000 | 0.02 | 124,919,065 | 738,300 | 34.50 | 2010-05-20 |
| 360 | 2010-05-11 | 22,400 | -2,000 | 0.02 | 124,919,065 | 772,800 | 34.50 | 2010-05-07 |
| 361 | 2010-03-30 | 24,400 | -4,400 | 0.02 | 124,919,065 | 963,800 | 39.50 | 2010-03-26 |
| 362 | 2010-03-26 | 28,800 | -950 | 0.02 | 124,919,065 | 1,080,000 | 37.50 | 2010-03-24 |
| 363 | 2010-03-24 | 29,750 | -500 | 0.02 | 124,919,065 | 1,115,625 | 37.50 | 2010-03-22 |
| 364 | 2010-03-22 | 30,250 | 600 | 0.02 | 124,919,065 | 1,013,375 | 33.50 | 2010-03-18 |
| 365 | 2010-03-18 | 29,650 | -650 | 0.02 | 124,919,065 | 933,975 | 31.50 | 2010-03-16 |
| 366 | 2010-03-09 | 30,300 | 650 | 0.02 | 124,919,065 | 969,600 | 32.00 | 2010-03-05 |
| 367 | 2010-03-03 | 29,650 | -800 | 0.02 | 124,919,065 | 933,975 | 31.50 | 2010-03-01 |
| 368 | 2010-03-01 | 30,450 | 800 | 0.02 | 124,919,065 | 974,400 | 32.00 | 2010-02-25 |
| 369 | 2010-02-11 | 29,650 | -1,000 | 0.02 | 123,594,065 | 904,325 | 30.50 | 2010-02-09 |
| 370 | 2010-02-08 | 30,650 | 1,000 | 0.02 | 123,594,065 | 1,026,775 | 33.50 | 2010-02-04 |
| 371 | 2010-01-29 | 29,650 | -600 | 0.02 | 123,594,065 | 859,850 | 29.00 | 2010-01-27 |
| 372 | 2010-01-26 | 30,250 | -700 | 0.02 | 123,594,065 | 937,750 | 31.00 | 2010-01-22 |
| 373 | 2010-01-25 | 30,950 | 400 | 0.03 | 104,094,065 | 990,400 | 32.00 | 2010-01-21 |
| 374 | 2010-01-22 | 30,550 | 400 | 0.03 | 104,094,065 | 992,875 | 32.50 | 2010-01-20 |
| 375 | 2010-01-15 | 30,150 | 4,000 | 0.03 | 104,094,065 | 964,800 | 32.00 | 2010-01-13 |
| 376 | 2010-01-13 | 26,150 | 1,300 | 0.03 | 104,094,065 | 889,100 | 34.00 | 2010-01-11 |
| 377 | 2010-01-11 | 24,850 | 500 | 0.02 | 104,094,065 | 782,775 | 31.50 | 2010-01-07 |
| 378 | 2009-12-11 | 24,350 | -2,000 | 0.02 | 104,094,065 | 888,775 | 36.50 | 2009-12-09 |
| 379 | 2009-12-10 | 26,350 | -50 | 0.03 | 102,760,732 | 988,125 | 37.50 | 2009-12-08 |
| 380 | 2009-11-13 | 26,400 | 500 | 0.03 | 102,760,732 | 1,016,400 | 38.50 | 2009-11-11 |
| 381 | 2009-11-12 | 25,900 | -500 | 0.03 | 102,760,732 | 1,036,000 | 40.00 | 2009-11-10 |
| 382 | 2009-11-11 | 26,400 | 500 | 0.03 | 102,760,732 | 1,122,000 | 42.50 | 2009-11-09 |
| 383 | 2009-09-28 | 25,900 | 350 | 0.03 | 102,760,732 | 777,000 | 30.00 | 2009-09-24 |
| 384 | 2009-09-09 | 25,550 | -1,500 | 0.02 | 102,760,732 | 792,050 | 31.00 | 2009-09-07 |
| 385 | 2009-09-08 | 27,050 | 1,500 | 0.03 | 102,760,732 | 838,550 | 31.00 | 2009-09-04 |
| 386 | 2009-09-01 | 25,550 | -1,000 | 0.02 | 102,760,732 | 715,400 | 28.00 | 2009-08-28 |
| 387 | 2009-08-18 | 26,550 | -4,500 | 0.03 | 102,912,732 | 796,500 | 30.00 | 2009-08-14 |
| 388 | 2009-08-06 | 31,050 | 1,500 | 0.03 | 102,912,732 | 978,075 | 31.50 | 2009-08-04 |
| 389 | 2009-08-04 | 29,550 | -500 | 0.03 | 102,912,732 | 960,375 | 32.50 | 2009-07-31 |
| 390 | 2009-07-31 | 30,050 | -3,000 | 0.03 | 102,912,732 | 931,550 | 31.00 | 2009-07-29 |
| 391 | 2009-07-24 | 33,050 | 1,000 | 0.03 | 102,912,732 | 1,090,650 | 33.00 | 2009-07-22 |
| 392 | 2009-07-23 | 32,050 | -1,200 | 0.03 | 102,912,732 | 1,073,675 | 33.50 | 2009-07-21 |
| 393 | 2009-07-22 | 33,250 | 100 | 0.03 | 102,912,732 | 1,080,625 | 32.50 | 2009-07-20 |
| 394 | 2009-07-17 | 33,150 | 400 | 0.03 | 102,912,732 | 994,500 | 30.00 | 2009-07-15 |
| 395 | 2009-07-16 | 32,750 | 500 | 0.03 | 102,912,732 | 917,000 | 28.00 | 2009-07-14 |
| 396 | 2009-06-29 | 32,250 | -1,000 | 0.03 | 102,912,732 | 854,625 | 26.50 | 2009-06-25 |
| 397 | 2009-06-26 | 33,250 | 800 | 0.03 | 102,912,732 | 831,250 | 25.00 | 2009-06-24 |
| 398 | 2009-06-24 | 32,450 | 200 | 0.03 | 102,912,732 | 811,250 | 25.00 | 2009-06-22 |
| 399 | 2009-06-18 | 32,250 | 1,300 | 0.03 | 102,912,732 | 870,750 | 27.00 | 2009-06-16 |
| 400 | 2009-06-12 | 30,950 | 800 | 0.03 | 102,912,732 | 835,650 | 27.00 | 2009-06-10 |
| 401 | 2009-06-11 | 30,150 | -5,200 | 0.03 | 102,912,732 | 783,900 | 26.00 | 2009-06-09 |
| 402 | 2009-06-10 | 35,350 | 4,000 | 0.03 | 102,912,732 | 919,100 | 26.00 | 2009-06-08 |
| 403 | 2009-06-09 | 31,350 | -1,800 | 0.03 | 102,912,732 | 799,425 | 25.50 | 2009-06-05 |
| 404 | 2009-06-05 | 33,150 | -1,000 | 0.03 | 102,912,732 | 878,475 | 26.50 | 2009-06-03 |
| 405 | 2009-06-04 | 34,150 | 1,000 | 0.03 | 102,912,732 | 887,900 | 26.00 | 2009-06-02 |
| 406 | 2009-06-03 | 33,150 | -1,000 | 0.03 | 102,912,732 | 895,050 | 27.00 | 2009-06-01 |
| 407 | 2009-05-29 | 34,150 | -5,000 | 0.03 | 102,912,732 | 870,825 | 25.50 | 2009-05-26 |
| 408 | 2009-05-27 | 39,150 | 3,000 | 0.04 | 102,912,732 | 1,017,900 | 26.00 | 2009-05-25 |
| 409 | 2009-05-26 | 36,150 | 3,000 | 0.04 | 102,912,732 | 921,825 | 25.50 | 2009-05-22 |
| 410 | 2009-05-25 | 33,150 | -800 | 0.03 | 102,912,732 | 895,050 | 27.00 | 2009-05-21 |
| 411 | 2009-05-22 | 33,950 | 5,000 | 0.03 | 102,912,732 | 950,600 | 28.00 | 2009-05-20 |
| 412 | 2009-05-21 | 28,950 | -2,300 | 0.03 | 102,912,732 | 854,025 | 29.50 | 2009-05-19 |
| 413 | 2009-05-20 | 31,250 | -4,500 | 0.03 | 102,912,732 | 828,125 | 26.50 | 2009-05-18 |
| 414 | 2009-05-19 | 35,750 | 3,000 | 0.03 | 102,912,732 | 965,250 | 27.00 | 2009-05-15 |
| 415 | 2009-05-18 | 32,750 | 5,000 | 0.03 | 102,912,732 | 802,375 | 24.50 | 2009-05-14 |
| 416 | 2009-05-15 | 27,750 | 2,000 | 0.03 | 102,912,732 | 621,600 | 22.40 | 2009-05-13 |
| 417 | 2009-05-14 | 25,750 | 3,000 | 0.03 | 102,912,732 | 558,775 | 21.70 | 2009-05-12 |
| 418 | 2009-05-13 | 22,750 | -4,000 | 0.02 | 102,912,732 | 484,575 | 21.30 | 2009-05-11 |
| 419 | 2009-05-12 | 26,750 | -700 | 0.03 | 102,912,732 | 551,050 | 20.60 | 2009-05-08 |
| 420 | 2009-05-11 | 27,450 | -5,000 | 0.03 | 102,912,732 | 565,470 | 20.60 | 2009-05-07 |
| 421 | 2009-05-08 | 32,450 | -6,000 | 0.03 | 102,912,732 | 681,450 | 21.00 | 2009-05-06 |
| 422 | 2009-05-07 | 38,450 | 9,000 | 0.04 | 102,912,732 | 769,000 | 20.00 | 2009-05-05 |
| 423 | 2009-05-06 | 29,450 | -800 | 0.03 | 102,912,732 | 586,055 | 19.90 | 2009-05-04 |
| 424 | 2009-05-05 | 30,250 | 1,000 | 0.03 | 102,912,732 | 526,350 | 17.40 | 2009-04-30 |
| 425 | 2009-05-04 | 29,250 | 2,000 | 0.03 | 102,912,732 | 470,925 | 16.10 | 2009-04-29 |
| 426 | 2009-04-27 | 27,250 | -500 | 0.03 | 102,912,732 | 485,050 | 17.80 | 2009-04-23 |
| 427 | 2009-04-24 | 27,750 | -2,500 | 0.03 | 102,912,732 | 502,275 | 18.10 | 2009-04-22 |
| 428 | 2009-04-22 | 30,250 | 6,000 | 0.03 | 102,912,732 | 580,800 | 19.20 | 2009-04-20 |
| 429 | 2009-04-15 | 24,250 | -1,000 | 0.02 | 102,912,732 | 383,150 | 15.80 | 2009-04-09 |
| 430 | 2009-04-07 | 25,250 | 1,000 | 0.02 | 102,912,732 | 416,625 | 16.50 | 2009-04-03 |
| 431 | 2009-04-06 | 24,250 | -1,000 | 0.02 | 102,912,732 | 395,275 | 16.30 | 2009-04-02 |
| 432 | 2009-04-02 | 25,250 | 1,000 | 0.02 | 102,912,732 | 388,850 | 15.40 | 2009-03-31 |
| 433 | 2009-03-25 | 24,250 | -1,000 | 0.02 | 102,912,732 | 349,200 | 14.40 | 2009-03-23 |
| 434 | 2009-01-22 | 25,250 | 1,000 | 0.02 | 102,912,732 | 320,675 | 12.70 | 2009-01-20 |
| 435 | 2009-01-08 | 24,250 | -2,000 | 0.02 | 102,912,732 | 312,825 | 12.90 | 2009-01-06 |
| 436 | 2009-01-07 | 26,250 | 400 | 0.03 | 102,912,732 | 336,000 | 12.80 | 2009-01-05 |
| 437 | 2009-01-05 | 25,850 | 600 | 0.03 | 102,912,732 | 292,105 | 11.30 | 2008-12-30 |
| 438 | 2009-01-02 | 25,250 | 2,000 | 0.02 | 102,912,732 | 282,800 | 11.20 | 2008-12-29 |
| 439 | 2008-12-23 | 23,250 | -2,000 | 0.02 | 103,295,032 | 267,375 | 11.50 | 2008-12-19 |
| 440 | 2008-12-22 | 25,250 | 2,000 | 0.02 | 103,295,032 | 277,750 | 11.00 | 2008-12-18 |
| 441 | 2008-12-15 | 23,250 | -1,000 | 0.02 | 103,295,032 | 234,825 | 10.10 | 2008-12-11 |
| 442 | 2008-12-09 | 24,250 | -1,000 | 0.02 | 103,295,032 | 223,100 | 9.200 | 2008-12-05 |
| 443 | 2008-10-10 | 25,250 | -8,000 | 0.02 | 103,477,382 | 272,700 | 10.80 | 2008-10-08 |
| 444 | 2008-05-07 | 33,250 | -1,000 | 0.05 | 70,037,382 | 931,000 | 28.00 | 2008-05-05 |
| 445 | 2008-05-06 | 34,250 | -150 | 0.05 | 70,037,382 | 1,027,500 | 30.00 | 2008-05-02 |
| 446 | 2008-05-05 | 34,400 | 2,150 | 0.05 | 70,037,382 | 946,000 | 27.50 | 2008-04-30 |
| 447 | 2008-03-31 | 32,250 | -400 | 0.05 | 70,037,382 | 783,675 | 24.30 | 2008-03-27 |
| 448 | 2008-03-25 | 32,650 | 400 | 0.05 | 70,037,382 | 734,625 | 22.50 | 2008-03-19 |
| 449 | 2008-03-20 | 32,250 | 4,000 | 0.05 | 70,037,382 | 719,175 | 22.30 | 2008-03-18 |
| 450 | 2008-03-17 | 28,250 | -2,000 | 0.04 | 70,037,382 | 720,375 | 25.50 | 2008-03-13 |
| 451 | 2008-03-14 | 30,250 | 1,500 | 0.04 | 70,037,382 | 816,750 | 27.00 | 2008-03-12 |
| 452 | 2008-03-13 | 28,750 | 500 | 0.04 | 70,037,382 | 776,250 | 27.00 | 2008-03-11 |
| 453 | 2008-03-11 | 28,250 | 3,000 | 0.04 | 70,037,382 | 776,875 | 27.50 | 2008-03-07 |
| 454 | 2008-03-10 | 25,250 | 3,200 | 0.04 | 70,037,382 | 707,000 | 28.00 | 2008-03-06 |
| 455 | 2008-03-06 | 22,050 | -1,800 | 0.03 | 70,037,382 | 639,450 | 29.00 | 2008-03-04 |
| 456 | 2008-02-19 | 23,850 | -400 | 0.03 | 70,037,382 | 715,500 | 30.00 | 2008-02-15 |
| 457 | 2008-02-04 | 24,250 | -1,000 | 0.03 | 70,037,382 | 691,125 | 28.50 | 2008-01-31 |
| 458 | 2008-01-29 | 25,250 | -1,600 | 0.04 | 70,037,382 | 757,500 | 30.00 | 2008-01-25 |
| 459 | 2008-01-21 | 26,850 | -200 | 0.04 | 70,037,382 | 859,200 | 32.00 | 2008-01-17 |
| 460 | 2008-01-16 | 27,050 | -1,150 | 0.04 | 70,037,382 | 1,027,900 | 38.00 | 2008-01-14 |
| 461 | 2008-01-08 | 28,200 | 1,000 | 0.04 | 70,037,382 | 1,015,200 | 36.00 | 2008-01-04 |
| 462 | 2008-01-04 | 27,200 | -500 | 0.04 | 70,037,382 | 979,200 | 36.00 | 2008-01-02 |
| 463 | 2008-01-03 | 27,700 | -500 | 0.04 | 70,037,382 | 983,350 | 35.50 | 2007-12-28 |
| 464 | 2007-12-28 | 28,200 | 1,000 | 0.04 | 70,037,382 | 1,043,400 | 37.00 | 2007-12-21 |
| 465 | 2007-12-20 | 27,200 | -1,000 | 0.04 | 70,037,382 | 884,000 | 32.50 | 2007-12-18 |
| 466 | 2007-12-13 | 28,200 | -1,000 | 0.04 | 70,037,382 | 1,085,700 | 38.50 | 2007-12-11 |
| 467 | 2007-12-07 | 29,200 | 1,000 | 0.04 | 70,037,382 | 1,168,000 | 40.00 | 2007-12-05 |
| 468 | 2007-12-06 | 28,200 | -500 | 0.04 | 70,037,382 | 1,128,000 | 40.00 | 2007-12-04 |
| 469 | 2007-12-05 | 28,700 | 500 | 0.04 | 70,037,382 | 1,162,350 | 40.50 | 2007-12-03 |
| 470 | 2007-12-04 | 28,200 | 1,500 | 0.04 | 70,037,382 | 1,156,200 | 41.00 | 2007-11-30 |
| 471 | 2007-11-20 | 26,700 | -500 | 0.04 | 64,037,382 | 1,174,800 | 44.00 | 2007-11-16 |
| 472 | 2007-11-15 | 27,200 | -350 | 0.04 | 64,037,382 | 1,196,800 | 44.00 | 2007-11-13 |
| 473 | 2007-11-13 | 27,550 | 350 | 0.04 | 64,037,382 | 1,294,850 | 47.00 | 2007-11-09 |
| 474 | 2007-11-09 | 27,200 | -1,000 | 0.04 | 64,037,382 | 1,319,200 | 48.50 | 2007-11-07 |
| 475 | 2007-11-08 | 28,200 | -500 | 0.04 | 64,037,382 | 1,297,200 | 46.00 | 2007-11-06 |
| 476 | 2007-11-06 | 28,700 | 1,800 | 0.04 | 64,037,382 | 1,420,650 | 49.50 | 2007-11-02 |
| 477 | 2007-11-01 | 26,900 | 500 | 0.04 | 64,037,382 | 1,102,900 | 41.00 | 2007-10-30 |
| 478 | 2007-10-31 | 26,400 | -8,000 | 0.04 | 64,037,382 | 1,095,600 | 41.50 | 2007-10-29 |
| 479 | 2007-10-30 | 34,400 | 2,600 | 0.05 | 64,037,382 | 1,479,200 | 43.00 | 2007-10-26 |
| 480 | 2007-10-29 | 31,800 | -4,000 | 0.05 | 64,037,382 | 1,240,200 | 39.00 | 2007-10-25 |
| 481 | 2007-10-26 | 35,800 | 5,000 | 0.06 | 64,037,382 | 1,396,200 | 39.00 | 2007-10-24 |
| 482 | 2007-10-25 | 30,800 | 3,000 | 0.05 | 64,037,382 | 1,232,000 | 40.00 | 2007-10-23 |
| 483 | 2007-10-24 | 27,800 | 2,500 | 0.04 | 64,037,382 | 1,042,500 | 37.50 | 2007-10-22 |
| 484 | 2007-10-18 | 25,300 | -500 | 0.04 | 64,037,382 | 974,050 | 38.50 | 2007-10-16 |
| 485 | 2007-10-17 | 25,800 | -1,400 | 0.04 | 64,037,382 | 1,032,000 | 40.00 | 2007-10-15 |
| 486 | 2007-10-16 | 27,200 | -3,000 | 0.04 | 64,037,382 | 1,115,200 | 41.00 | 2007-10-12 |
| 487 | 2007-10-15 | 30,200 | 1,000 | 0.05 | 64,037,382 | 1,328,800 | 44.00 | 2007-10-11 |
| 488 | 2007-10-11 | 29,200 | -1,000 | 0.05 | 64,037,382 | 1,314,000 | 45.00 | 2007-10-09 |
| 489 | 2007-10-10 | 30,200 | 1,000 | 0.05 | 64,037,382 | 1,359,000 | 45.00 | 2007-10-08 |
| 490 | 2007-10-08 | 29,200 | -500 | 0.05 | 64,037,382 | 1,314,000 | 45.00 | 2007-10-04 |
| 491 | 2007-10-05 | 29,700 | -500 | 0.05 | 64,037,382 | 1,336,500 | 45.00 | 2007-10-03 |
| 492 | 2007-10-03 | 30,200 | 1,500 | 0.05 | 64,037,382 | 1,389,200 | 46.00 | 2007-09-28 |
| 493 | 2007-10-02 | 28,700 | 3,000 | 0.04 | 64,037,382 | 1,291,500 | 45.00 | 2007-09-27 |
| 494 | 2007-09-27 | 25,700 | -100 | 0.04 | 64,037,382 | 1,207,900 | 47.00 | 2007-09-24 |
| 495 | 2007-09-21 | 25,800 | -3,000 | 0.04 | 64,037,382 | 1,315,800 | 51.00 | 2007-09-19 |
| 496 | 2007-09-20 | 28,800 | -4,100 | 0.04 | 64,037,382 | 1,396,800 | 48.50 | 2007-09-18 |
| 497 | 2007-09-19 | 32,900 | 700 | 0.05 | 64,037,382 | 1,710,800 | 52.00 | 2007-09-17 |
| 498 | 2007-09-18 | 32,200 | -3,500 | 0.05 | 64,037,382 | 1,674,400 | 52.00 | 2007-09-14 |
| 499 | 2007-09-17 | 35,700 | 1,400 | 0.06 | 64,037,382 | 1,820,700 | 51.00 | 2007-09-13 |
| 500 | 2007-09-14 | 34,300 | 500 | 0.05 | 64,037,382 | 1,817,900 | 53.00 | 2007-09-12 |
| 501 | 2007-09-13 | 33,800 | 5,500 | 0.05 | 64,037,382 | 1,622,400 | 48.00 | 2007-09-11 |
| 502 | 2007-09-12 | 28,300 | 500 | 0.04 | 64,037,382 | 1,344,250 | 47.50 | 2007-09-10 |
| 503 | 2007-09-11 | 27,800 | -2,150 | 0.04 | 64,037,382 | 1,306,600 | 47.00 | 2007-09-07 |
| 504 | 2007-09-10 | 29,950 | 300 | 0.05 | 64,037,382 | 1,377,700 | 46.00 | 2007-09-06 |
| 505 | 2007-09-06 | 29,650 | 100 | 0.05 | 64,037,382 | 1,393,550 | 47.00 | 2007-09-04 |
| 506 | 2007-09-05 | 29,550 | 500 | 0.05 | 64,037,382 | 1,418,400 | 48.00 | 2007-09-03 |
| 507 | 2007-09-04 | 29,050 | -2,300 | 0.05 | 64,037,382 | 1,408,925 | 48.50 | 2007-08-31 |
| 508 | 2007-09-03 | 31,350 | -4,700 | 0.05 | 64,037,382 | 1,520,475 | 48.50 | 2007-08-30 |
| 509 | 2007-08-31 | 36,050 | 1,000 | 0.06 | 64,037,382 | 1,640,275 | 45.50 | 2007-08-29 |
| 510 | 2007-08-29 | 35,050 | -2,800 | 0.05 | 64,037,382 | 1,787,550 | 51.00 | 2007-08-27 |
| 511 | 2007-08-28 | 37,850 | -1,100 | 0.06 | 64,037,382 | 1,835,725 | 48.50 | 2007-08-24 |
| 512 | 2007-08-27 | 38,950 | 4,100 | 0.06 | 64,037,382 | 1,772,225 | 45.50 | 2007-08-23 |
| 513 | 2007-08-24 | 34,850 | 700 | 0.05 | 64,037,382 | 1,568,250 | 45.00 | 2007-08-22 |
| 514 | 2007-08-22 | 34,150 | 500 | 0.05 | 64,037,382 | 1,434,300 | 42.00 | 2007-08-20 |
| 515 | 2007-08-21 | 33,650 | -2,500 | 0.05 | 64,037,382 | 1,329,175 | 39.50 | 2007-08-17 |
| 516 | 2007-08-20 | 36,150 | 100 | 0.06 | 64,037,382 | 1,518,300 | 42.00 | 2007-08-16 |
| 517 | 2007-08-17 | 36,050 | -500 | 0.06 | 64,037,382 | 1,640,275 | 45.50 | 2007-08-15 |
| 518 | 2007-08-15 | 36,550 | 500 | 0.06 | 64,037,382 | 1,717,850 | 47.00 | 2007-08-13 |
| 519 | 2007-08-14 | 36,050 | -800 | 0.06 | 64,037,382 | 1,694,350 | 47.00 | 2007-08-10 |
| 520 | 2007-08-13 | 36,850 | 2,900 | 0.06 | 64,037,382 | 1,824,075 | 49.50 | 2007-08-09 |
| 521 | 2007-08-10 | 33,950 | 1,200 | 0.05 | 64,037,382 | 1,646,575 | 48.50 | 2007-08-08 |
| 522 | 2007-08-09 | 32,750 | -2,050 | 0.05 | 64,037,382 | 1,604,750 | 49.00 | 2007-08-07 |
| 523 | 2007-08-08 | 34,800 | -2,350 | 0.05 | 64,037,382 | 1,740,000 | 50.00 | 2007-08-06 |
| 524 | 2007-08-07 | 37,150 | 400 | 0.06 | 64,037,382 | 1,968,950 | 53.00 | 2007-08-03 |
| 525 | 2007-08-06 | 36,750 | -4,600 | 0.06 | 64,037,382 | 1,911,000 | 52.00 | 2007-08-02 |
| 526 | 2007-08-03 | 41,350 | 3,500 | 0.06 | 64,037,382 | 2,274,250 | 55.00 | 2007-08-01 |
| 527 | 2007-08-02 | 37,850 | 1,500 | 0.06 | 64,037,382 | 2,195,300 | 58.00 | 2007-07-31 |
| 528 | 2007-08-01 | 36,350 | 800 | 0.06 | 64,037,382 | 2,144,650 | 59.00 | 2007-07-30 |
| 529 | 2007-07-31 | 35,550 | -100 | 0.06 | 64,037,382 | 2,097,450 | 59.00 | 2007-07-27 |
| 530 | 2007-07-30 | 35,650 | 1,000 | 0.06 | 64,037,382 | 2,210,300 | 62.00 | 2007-07-26 |
| 531 | 2007-07-26 | 34,650 | -1,850 | 0.05 | 64,037,382 | 2,079,000 | 60.00 | 2007-07-24 |
| 532 | 2007-07-25 | 36,500 | -5,500 | 0.06 | 64,037,382 | 2,190,000 | 60.00 | 2007-07-23 |
| 533 | 2007-07-24 | 42,000 | -900 | 0.07 | 64,037,382 | 2,562,000 | 61.00 | 2007-07-20 |
| 534 | 2007-07-23 | 42,900 | -11,550 | 0.07 | 64,037,382 | 2,531,100 | 59.00 | 2007-07-19 |
| 535 | 2007-07-20 | 54,450 | -1,250 | 0.09 | 64,037,382 | 3,267,000 | 60.00 | 2007-07-18 |
| 536 | 2007-07-19 | 55,700 | 1,400 | 0.09 | 64,037,382 | 3,286,300 | 59.00 | 2007-07-17 |
| 537 | 2007-07-18 | 54,300 | -3,150 | 0.08 | 64,037,382 | 3,420,900 | 63.00 | 2007-07-16 |
| 538 | 2007-07-17 | 57,450 | -700 | 0.09 | 64,037,382 | 3,332,100 | 58.00 | 2007-07-13 |
| 539 | 2007-07-16 | 58,150 | 250 | 0.09 | 64,037,382 | 3,256,400 | 56.00 | 2007-07-12 |
| 540 | 2007-07-13 | 57,900 | -3,500 | 0.09 | 64,037,382 | 3,358,200 | 58.00 | 2007-07-11 |
| 541 | 2007-07-12 | 61,400 | -9,000 | 0.10 | 64,037,382 | 3,438,400 | 56.00 | 2007-07-10 |
| 542 | 2007-07-11 | 70,400 | -3,600 | 0.11 | 64,037,382 | 4,153,600 | 59.00 | 2007-07-09 |
| 543 | 2007-07-10 | 74,000 | -1,000 | 0.12 | 64,037,382 | 3,848,000 | 52.00 | 2007-07-06 |
| 544 | 2007-07-09 | 75,000 | 4,900 | 0.12 | 64,037,382 | 3,712,500 | 49.50 | 2007-07-05 |
| 545 | 2007-07-06 | 70,100 | 5,300 | 0.11 | 64,037,382 | 3,505,000 | 50.00 | 2007-07-04 |
| 546 | 2007-07-05 | 64,800 | -4,100 | 0.10 | 64,037,382 | 3,110,400 | 48.00 | 2007-07-03 |
| 547 | 2007-07-04 | 68,900 | -2,000 | 0.11 | 64,037,382 | 3,169,400 | 46.00 | 2007-06-29 |
| 548 | 2007-07-03 | 70,900 | -1,100 | 0.11 | 64,037,382 | 3,403,200 | 48.00 | 2007-06-28 |
| 549 | 2007-06-29 | 72,000 | 3,750 | 0.12 | 62,370,715 | 3,132,000 | 43.50 | 2007-06-27 |
| 550 | 2007-06-28 | 68,250 | -1,000 | 0.11 | 62,370,715 | 3,071,250 | 45.00 | 2007-06-26 |
| 551 | 2007-06-27 | 69,250 | -800 | 0.11 | 62,370,715 | 3,254,750 | 47.00 | 2007-06-25 |
| 552 | 2007-06-26 | 70,050 | 0.11 | 62,370,715 | 3,502,500 | 50.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy