CHTC Fong's International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00641  1990-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.265 2025-11-12
2 2025-11-13 0.270 2025-11-11
3 2025-11-12 0.270 2025-11-10
4 2012-12-18 0 -20,000 0.00 1,102,892,570 0 0.920 2012-12-14
5 2012-11-27 20,000 8,000 0.00 1,102,892,570 18,500 0.925 2012-11-23
6 2012-11-01 12,000 -4,000 0.00 1,102,892,570 11,820 0.985 2012-10-30
7 2012-10-31 16,000 -152,000 0.00 1,102,892,570 16,080 1.005 2012-10-29
8 2012-10-30 168,000 -56,000 0.02 1,102,892,570 179,760 1.070 2012-10-26
9 2012-10-16 224,000 4,000 0.02 1,102,892,570 253,120 1.130 2012-10-12
10 2012-10-15 220,000 52,000 0.02 1,102,892,570 251,900 1.145 2012-10-11
11 2012-10-12 168,000 -20,000 0.02 1,102,892,570 199,920 1.190 2012-10-10
12 2012-10-11 188,000 8,000 0.02 1,102,892,570 226,540 1.205 2012-10-09
13 2012-10-10 180,000 68,000 0.02 1,102,892,570 229,500 1.275 2012-10-08
14 2012-10-09 112,000 64,000 0.01 1,102,892,570 148,960 1.330 2012-10-05
15 2012-10-08 48,000 40,000 0.00 1,102,892,570 75,600 1.575 2012-10-04
16 2011-02-24 8,000 4,000 0.00 1,102,892,570 21,560 2.695 2011-02-22
17 2009-08-19 4,000 -4,000 0.00 1,102,892,570 4,080 1.020 2009-08-17
18 2009-08-05 8,000 4,000 0.00 1,102,892,570 9,040 1.130 2009-08-03
19 2009-06-12 4,000 -132,000 0.00 1,102,892,570 2,880 0.720 2009-06-10
20 2009-06-10 136,000 132,000 0.01 1,102,892,570 81,600 0.600 2009-06-08
21 2009-01-12 4,000 -12,000 0.00 1,102,892,570 3,000 0.750 2009-01-08
22 2009-01-09 16,000 12,000 0.00 1,102,892,570 12,720 0.795 2009-01-07

Copyright & disclaimer, Privacy policy

Back to top