FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.880 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.850 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 700,000 | -6,000 | 0.18 | 391,940,000 | 5,460,000 | 7.800 | 2025-11-05 |
| 5 | 2025-10-14 | 706,000 | -4,000 | 0.18 | 391,940,000 | 5,069,080 | 7.180 | 2025-10-10 |
| 6 | 2025-10-06 | 710,000 | 6,000 | 0.18 | 391,940,000 | 5,083,600 | 7.160 | 2025-10-02 |
| 7 | 2025-09-26 | 704,000 | 4,000 | 0.18 | 391,940,000 | 4,949,120 | 7.030 | 2025-09-24 |
| 8 | 2025-09-24 | 700,000 | -6,000 | 0.18 | 391,940,000 | 4,879,000 | 6.970 | 2025-09-22 |
| 9 | 2025-07-09 | 706,000 | -4,000 | 0.18 | 391,940,000 | 4,772,560 | 6.760 | 2025-07-07 |
| 10 | 2025-07-08 | 710,000 | 4,000 | 0.18 | 391,940,000 | 4,891,900 | 6.890 | 2025-07-04 |
| 11 | 2025-06-19 | 706,000 | -2,000 | 0.18 | 391,940,000 | 5,252,640 | 7.440 | 2025-06-17 |
| 12 | 2025-06-18 | 708,000 | -2,000 | 0.18 | 391,940,000 | 5,203,800 | 7.350 | 2025-06-16 |
| 13 | 2025-06-11 | 710,000 | -2,000 | 0.18 | 391,940,000 | 4,927,400 | 6.940 | 2025-06-09 |
| 14 | 2025-06-09 | 712,000 | -2,000 | 0.18 | 391,940,000 | 4,855,840 | 6.820 | 2025-06-05 |
| 15 | 2025-06-06 | 714,000 | -2,000 | 0.18 | 391,940,000 | 4,783,800 | 6.700 | 2025-06-04 |
| 16 | 2025-05-26 | 716,000 | -4,000 | 0.18 | 391,940,000 | 4,589,560 | 6.410 | 2025-05-22 |
| 17 | 2025-05-23 | 720,000 | 10,000 | 0.18 | 391,940,000 | 4,716,000 | 6.550 | 2025-05-21 |
| 18 | 2025-05-14 | 710,000 | -2,000 | 0.18 | 391,940,000 | 4,707,300 | 6.630 | 2025-05-12 |
| 19 | 2025-05-06 | 712,000 | -2,000 | 0.18 | 391,940,000 | 4,321,840 | 6.070 | 2025-04-30 |
| 20 | 2025-04-10 | 714,000 | -10,000 | 0.18 | 391,940,000 | 4,369,680 | 6.120 | 2025-04-08 |
| 21 | 2025-04-07 | 724,000 | 14,000 | 0.18 | 391,940,000 | 4,372,960 | 6.040 | 2025-04-02 |
| 22 | 2025-03-20 | 710,000 | 2,000 | 0.18 | 391,940,000 | 5,005,500 | 7.050 | 2025-03-18 |
| 23 | 2025-02-06 | 708,000 | 4,000 | 0.18 | 391,940,000 | 5,133,000 | 7.250 | 2025-02-04 |
| 24 | 2024-12-12 | 704,000 | 4,000 | 0.18 | 391,940,000 | 5,280,000 | 7.500 | 2024-12-10 |
| 25 | 2024-12-11 | 700,000 | -4,000 | 0.18 | 391,940,000 | 5,348,000 | 7.640 | 2024-12-09 |
| 26 | 2024-10-28 | 704,000 | 4,000 | 0.18 | 391,940,000 | 5,420,800 | 7.700 | 2024-10-24 |
| 27 | 2024-10-10 | 700,000 | -10,000 | 0.18 | 391,940,000 | 5,957,000 | 8.510 | 2024-10-08 |
| 28 | 2024-09-23 | 710,000 | -20,000 | 0.18 | 391,940,000 | 5,445,700 | 7.670 | 2024-09-19 |
| 29 | 2024-09-20 | 730,000 | 20,000 | 0.19 | 391,940,000 | 5,409,300 | 7.410 | 2024-09-17 |
| 30 | 2024-09-17 | 710,000 | -46,000 | 0.18 | 391,940,000 | 5,609,000 | 7.900 | 2024-09-13 |
| 31 | 2024-08-26 | 756,000 | 6,000 | 0.19 | 391,940,000 | 5,609,520 | 7.420 | 2024-08-22 |
| 32 | 2024-07-09 | 750,000 | 50,000 | 0.19 | 391,940,000 | 5,370,000 | 7.160 | 2024-07-05 |
| 33 | 2024-07-08 | 700,000 | 10,000 | 0.18 | 391,940,000 | 5,061,000 | 7.230 | 2024-07-04 |
| 34 | 2024-04-30 | 690,000 | -50,000 | 0.18 | 391,940,000 | 5,630,400 | 8.160 | 2024-04-26 |
| 35 | 2024-03-06 | 740,000 | -10,000 | 0.19 | 391,940,000 | 4,980,200 | 6.730 | 2024-03-04 |
| 36 | 2024-02-14 | 750,000 | -50,000 | 0.19 | 391,940,000 | 4,402,500 | 5.870 | 2024-02-07 |
| 37 | 2023-12-27 | 800,000 | 50,000 | 0.20 | 391,940,000 | 3,840,000 | 4.800 | 2023-12-21 |
| 38 | 2023-12-04 | 750,000 | -20,000 | 0.19 | 391,940,000 | 3,652,500 | 4.870 | 2023-11-30 |
| 39 | 2022-08-08 | 770,000 | 20,000 | 0.20 | 391,940,000 | 2,471,700 | 3.210 | 2022-08-04 |
| 40 | 2022-04-21 | 750,000 | -10,000 | 0.19 | 391,940,000 | 3,060,000 | 4.080 | 2022-04-19 |
| 41 | 2022-04-01 | 760,000 | -10,000 | 0.19 | 391,940,000 | 3,116,000 | 4.100 | 2022-03-30 |
| 42 | 2022-03-31 | 770,000 | 10,000 | 0.20 | 391,940,000 | 3,087,700 | 4.010 | 2022-03-29 |
| 43 | 2022-03-09 | 760,000 | 4,000 | 0.19 | 391,940,000 | 2,766,400 | 3.640 | 2022-03-07 |
| 44 | 2022-03-08 | 756,000 | 6,000 | 0.19 | 391,940,000 | 2,819,880 | 3.730 | 2022-03-04 |
| 45 | 2022-02-09 | 750,000 | -8,000 | 0.19 | 391,940,000 | 2,955,000 | 3.940 | 2022-02-07 |
| 46 | 2022-02-04 | 758,000 | 8,000 | 0.19 | 391,940,000 | 2,804,600 | 3.700 | 2022-01-27 |
| 47 | 2021-12-17 | 750,000 | -10,000 | 0.19 | 391,940,000 | 3,007,500 | 4.010 | 2021-12-15 |
| 48 | 2021-09-09 | 760,000 | 10,000 | 0.19 | 391,940,000 | 3,275,600 | 4.310 | 2021-09-07 |
| 49 | 2021-08-26 | 750,000 | -10,000 | 0.19 | 391,940,000 | 3,195,000 | 4.260 | 2021-08-24 |
| 50 | 2021-08-24 | 760,000 | -20,000 | 0.19 | 391,940,000 | 3,116,000 | 4.100 | 2021-08-20 |
| 51 | 2021-08-23 | 780,000 | 18,000 | 0.20 | 391,940,000 | 3,252,600 | 4.170 | 2021-08-19 |
| 52 | 2021-08-19 | 762,000 | -10,000 | 0.19 | 391,940,000 | 3,261,360 | 4.280 | 2021-08-17 |
| 53 | 2021-08-13 | 772,000 | -28,000 | 0.20 | 391,940,000 | 3,481,720 | 4.510 | 2021-08-11 |
| 54 | 2021-08-12 | 800,000 | 30,000 | 0.20 | 391,940,000 | 3,504,000 | 4.380 | 2021-08-10 |
| 55 | 2021-08-04 | 770,000 | -30,000 | 0.20 | 391,940,000 | 3,264,800 | 4.240 | 2021-08-02 |
| 56 | 2021-08-02 | 800,000 | 10,000 | 0.20 | 391,940,000 | 3,344,000 | 4.180 | 2021-07-29 |
| 57 | 2021-07-28 | 790,000 | -10,000 | 0.20 | 391,940,000 | 3,365,400 | 4.260 | 2021-07-26 |
| 58 | 2021-07-27 | 800,000 | -34,000 | 0.20 | 391,940,000 | 3,768,000 | 4.710 | 2021-07-23 |
| 59 | 2021-07-26 | 834,000 | -36,000 | 0.21 | 391,940,000 | 3,736,320 | 4.480 | 2021-07-22 |
| 60 | 2021-07-22 | 870,000 | 20,000 | 0.22 | 391,940,000 | 3,723,600 | 4.280 | 2021-07-20 |
| 61 | 2021-07-21 | 850,000 | 50,000 | 0.22 | 391,940,000 | 3,995,000 | 4.700 | 2021-07-19 |
| 62 | 2021-07-20 | 800,000 | -10,000 | 0.20 | 391,940,000 | 3,800,000 | 4.750 | 2021-07-16 |
| 63 | 2021-07-19 | 810,000 | 10,000 | 0.21 | 391,940,000 | 3,661,200 | 4.520 | 2021-07-15 |
| 64 | 2021-07-12 | 800,000 | 10,000 | 0.20 | 391,940,000 | 3,432,000 | 4.290 | 2021-07-08 |
| 65 | 2021-07-08 | 790,000 | 24,000 | 0.20 | 391,940,000 | 3,570,800 | 4.520 | 2021-07-06 |
| 66 | 2021-07-07 | 766,000 | 16,000 | 0.20 | 391,940,000 | 3,454,660 | 4.510 | 2021-07-05 |
| 67 | 2021-06-09 | 750,000 | -50,000 | 0.19 | 391,940,000 | 3,420,000 | 4.560 | 2021-06-07 |
| 68 | 2021-06-04 | 800,000 | 20,000 | 0.20 | 391,940,000 | 3,296,000 | 4.120 | 2021-06-02 |
| 69 | 2021-06-03 | 780,000 | 30,000 | 0.20 | 391,940,000 | 3,307,200 | 4.240 | 2021-06-01 |
| 70 | 2021-05-28 | 750,000 | -30,000 | 0.19 | 391,940,000 | 3,210,000 | 4.280 | 2021-05-26 |
| 71 | 2021-05-21 | 780,000 | -10,000 | 0.20 | 391,940,000 | 3,346,200 | 4.290 | 2021-05-18 |
| 72 | 2021-05-20 | 790,000 | -16,000 | 0.20 | 391,940,000 | 3,152,100 | 3.990 | 2021-05-17 |
| 73 | 2021-05-18 | 806,000 | 12,000 | 0.21 | 391,940,000 | 3,312,660 | 4.110 | 2021-05-14 |
| 74 | 2021-05-17 | 794,000 | 34,000 | 0.20 | 391,940,000 | 3,295,100 | 4.150 | 2021-05-13 |
| 75 | 2021-05-14 | 760,000 | 10,000 | 0.19 | 391,940,000 | 3,374,400 | 4.440 | 2021-05-12 |
| 76 | 2021-03-10 | 750,000 | -6,000 | 0.19 | 391,940,000 | 2,917,500 | 3.890 | 2021-03-08 |
| 77 | 2021-03-05 | 756,000 | 6,000 | 0.19 | 391,940,000 | 3,817,800 | 5.050 | 2021-03-03 |
| 78 | 2021-01-05 | 750,000 | -4,000 | 0.19 | 391,940,000 | 2,887,500 | 3.850 | 2020-12-30 |
| 79 | 2020-12-28 | 754,000 | 4,000 | 0.19 | 391,940,000 | 2,314,780 | 3.070 | 2020-12-22 |
| 80 | 2020-12-17 | 750,000 | -10,000 | 0.19 | 391,940,000 | 2,205,000 | 2.940 | 2020-12-15 |
| 81 | 2020-10-28 | 760,000 | -4,000 | 0.19 | 391,940,000 | 2,394,000 | 3.150 | 2020-10-23 |
| 82 | 2020-10-14 | 764,000 | 4,000 | 0.19 | 391,940,000 | 2,307,280 | 3.020 | 2020-10-09 |
| 83 | 2020-08-10 | 760,000 | 10,000 | 0.19 | 391,940,000 | 2,416,800 | 3.180 | 2020-08-06 |
| 84 | 2020-07-31 | 750,000 | -10,000 | 0.19 | 391,940,000 | 2,460,000 | 3.280 | 2020-07-29 |
| 85 | 2020-07-30 | 760,000 | 10,000 | 0.19 | 391,940,000 | 2,447,200 | 3.220 | 2020-07-28 |
| 86 | 2019-05-28 | 750,000 | -26,000 | 0.19 | 391,940,000 | 1,245,000 | 1.660 | 2019-05-24 |
| 87 | 2019-02-26 | 776,000 | 10,000 | 0.20 | 391,940,000 | 1,645,120 | 2.120 | 2019-02-22 |
| 88 | 2017-10-10 | 766,000 | 6,000 | 0.20 | 391,940,000 | 2,887,820 | 3.770 | 2017-10-06 |
| 89 | 2017-06-13 | 760,000 | 10,000 | 0.19 | 401,990,000 | 3,100,800 | 4.080 | 2017-06-09 |
| 90 | 2017-04-26 | 750,000 | -2,000 | 0.19 | 401,990,000 | 3,195,000 | 4.260 | 2017-04-24 |
| 91 | 2017-01-23 | 752,000 | -10,000 | 0.19 | 401,990,000 | 3,444,160 | 4.580 | 2017-01-19 |
| 92 | 2016-10-17 | 762,000 | -50,000 | 0.19 | 401,990,000 | 3,467,100 | 4.550 | 2016-10-13 |
| 93 | 2016-06-17 | 812,000 | 50,000 | 0.20 | 401,990,000 | 3,142,440 | 3.870 | 2016-06-15 |
| 94 | 2016-04-21 | 762,000 | 10,000 | 0.19 | 401,990,000 | 3,474,720 | 4.560 | 2016-04-19 |
| 95 | 2016-01-22 | 752,000 | -6,000 | 0.19 | 401,990,000 | 2,992,960 | 3.980 | 2016-01-20 |
| 96 | 2016-01-04 | 758,000 | -12,000 | 0.19 | 401,990,000 | 3,774,840 | 4.980 | 2015-12-29 |
| 97 | 2015-12-11 | 770,000 | 6,000 | 0.19 | 401,990,000 | 3,973,200 | 5.160 | 2015-12-09 |
| 98 | 2015-11-06 | 764,000 | -80,000 | 0.19 | 401,990,000 | 4,454,120 | 5.830 | 2015-11-04 |
| 99 | 2015-11-05 | 844,000 | -6,000 | 0.21 | 401,990,000 | 4,616,680 | 5.470 | 2015-11-03 |
| 100 | 2015-11-04 | 850,000 | 6,000 | 0.21 | 401,990,000 | 4,360,500 | 5.130 | 2015-11-02 |
| 101 | 2015-10-28 | 844,000 | -6,000 | 0.21 | 401,990,000 | 4,515,400 | 5.350 | 2015-10-26 |
| 102 | 2015-07-09 | 850,000 | 20,000 | 0.21 | 401,990,000 | 4,071,500 | 4.790 | 2015-07-07 |
| 103 | 2015-07-06 | 830,000 | 30,000 | 0.21 | 401,990,000 | 4,731,000 | 5.700 | 2015-07-02 |
| 104 | 2015-07-03 | 800,000 | 6,000 | 0.20 | 401,990,000 | 4,872,000 | 6.090 | 2015-06-30 |
| 105 | 2015-07-02 | 794,000 | 30,000 | 0.20 | 401,990,000 | 4,700,480 | 5.920 | 2015-06-29 |
| 106 | 2015-06-02 | 764,000 | 6,000 | 0.19 | 401,990,000 | 5,477,880 | 7.170 | 2015-05-29 |
| 107 | 2015-06-01 | 758,000 | 6,000 | 0.19 | 401,990,000 | 5,457,600 | 7.200 | 2015-05-28 |
| 108 | 2015-05-29 | 752,000 | -6,000 | 0.19 | 401,990,000 | 5,752,800 | 7.650 | 2015-05-27 |
| 109 | 2015-05-08 | 758,000 | 6,000 | 0.19 | 401,990,000 | 4,866,360 | 6.420 | 2015-05-06 |
| 110 | 2015-04-24 | 752,000 | -4,000 | 0.19 | 401,990,000 | 5,925,760 | 7.880 | 2015-04-22 |
| 111 | 2015-04-22 | 756,000 | -20,000 | 0.19 | 401,990,000 | 5,821,200 | 7.700 | 2015-04-20 |
| 112 | 2015-04-21 | 776,000 | 20,000 | 0.19 | 401,990,000 | 6,176,960 | 7.960 | 2015-04-17 |
| 113 | 2015-04-10 | 756,000 | -10,000 | 0.19 | 401,990,000 | 5,738,040 | 7.590 | 2015-04-08 |
| 114 | 2015-01-02 | 766,000 | -8,000 | 0.19 | 401,990,000 | 4,381,520 | 5.720 | 2014-12-29 |
| 115 | 2014-12-29 | 774,000 | 8,000 | 0.19 | 401,990,000 | 4,589,820 | 5.930 | 2014-12-22 |
| 116 | 2014-12-19 | 766,000 | -10,000 | 0.19 | 401,990,000 | 4,419,820 | 5.770 | 2014-12-17 |
| 117 | 2014-12-09 | 776,000 | 10,000 | 0.19 | 401,990,000 | 4,345,600 | 5.600 | 2014-12-05 |
| 118 | 2014-12-03 | 766,000 | -6,000 | 0.19 | 401,990,000 | 4,366,200 | 5.700 | 2014-12-01 |
| 119 | 2014-11-25 | 772,000 | 6,000 | 0.19 | 401,990,000 | 4,585,680 | 5.940 | 2014-11-21 |
| 120 | 2014-11-21 | 766,000 | 4,000 | 0.19 | 401,990,000 | 4,312,580 | 5.630 | 2014-11-19 |
| 121 | 2014-11-18 | 762,000 | 10,000 | 0.19 | 401,990,000 | 4,922,520 | 6.460 | 2014-11-14 |
| 122 | 2014-11-13 | 752,000 | -6,000 | 0.19 | 401,990,000 | 4,406,720 | 5.860 | 2014-11-11 |
| 123 | 2014-11-11 | 758,000 | -54,000 | 0.19 | 401,990,000 | 3,987,080 | 5.260 | 2014-11-07 |
| 124 | 2014-11-07 | 812,000 | 50,000 | 0.20 | 401,990,000 | 4,238,640 | 5.220 | 2014-11-05 |
| 125 | 2014-11-06 | 762,000 | -10,000 | 0.19 | 401,990,000 | 3,962,400 | 5.200 | 2014-11-04 |
| 126 | 2014-11-04 | 772,000 | 10,000 | 0.19 | 401,990,000 | 3,829,120 | 4.960 | 2014-10-31 |
| 127 | 2014-11-03 | 762,000 | 4,000 | 0.19 | 401,990,000 | 3,726,180 | 4.890 | 2014-10-30 |
| 128 | 2014-10-20 | 758,000 | 6,000 | 0.19 | 401,990,000 | 3,888,540 | 5.130 | 2014-10-16 |
| 129 | 2014-07-29 | 752,000 | -10,000 | 0.19 | 401,990,000 | 4,474,400 | 5.950 | 2014-07-25 |
| 130 | 2014-07-25 | 762,000 | -10,000 | 0.19 | 401,990,000 | 4,480,560 | 5.880 | 2014-07-23 |
| 131 | 2014-07-18 | 772,000 | -30,000 | 0.19 | 401,990,000 | 4,462,160 | 5.780 | 2014-07-16 |
| 132 | 2014-07-17 | 802,000 | 20,000 | 0.20 | 401,990,000 | 4,667,640 | 5.820 | 2014-07-15 |
| 133 | 2014-07-14 | 782,000 | 30,000 | 0.19 | 401,990,000 | 4,261,900 | 5.450 | 2014-07-10 |
| 134 | 2014-06-30 | 752,000 | -10,000 | 0.19 | 401,990,000 | 3,902,880 | 5.190 | 2014-06-26 |
| 135 | 2014-06-27 | 762,000 | 10,000 | 0.19 | 401,990,000 | 3,863,340 | 5.070 | 2014-06-25 |
| 136 | 2014-06-20 | 752,000 | -4,000 | 0.19 | 401,990,000 | 3,827,680 | 5.090 | 2014-06-18 |
| 137 | 2014-06-19 | 756,000 | 2,000 | 0.19 | 401,990,000 | 3,802,680 | 5.030 | 2014-06-17 |
| 138 | 2014-06-18 | 754,000 | -2,000 | 0.19 | 401,990,000 | 3,981,120 | 5.280 | 2014-06-16 |
| 139 | 2014-06-13 | 756,000 | -6,000 | 0.19 | 401,990,000 | 3,802,680 | 5.030 | 2014-06-11 |
| 140 | 2014-04-29 | 762,000 | 6,000 | 0.19 | 401,990,000 | 3,589,020 | 4.710 | 2014-04-25 |
| 141 | 2014-04-25 | 756,000 | -6,000 | 0.19 | 401,990,000 | 3,636,360 | 4.810 | 2014-04-23 |
| 142 | 2014-04-17 | 762,000 | 6,000 | 0.19 | 401,990,000 | 3,642,360 | 4.780 | 2014-04-15 |
| 143 | 2014-04-14 | 756,000 | -4,000 | 0.19 | 401,990,000 | 3,976,560 | 5.260 | 2014-04-10 |
| 144 | 2014-01-29 | 760,000 | 4,000 | 0.19 | 401,990,000 | 3,876,000 | 5.100 | 2014-01-27 |
| 145 | 2014-01-23 | 756,000 | 4,000 | 0.19 | 401,990,000 | 4,158,000 | 5.500 | 2014-01-21 |
| 146 | 2013-10-21 | 752,000 | -4,000 | 0.19 | 401,990,000 | 4,391,680 | 5.840 | 2013-10-17 |
| 147 | 2013-10-16 | 756,000 | -10,000 | 0.19 | 401,990,000 | 3,969,000 | 5.250 | 2013-10-11 |
| 148 | 2013-08-09 | 766,000 | 10,000 | 0.19 | 401,990,000 | 3,906,600 | 5.100 | 2013-08-07 |
| 149 | 2013-06-07 | 756,000 | -20,000 | 0.19 | 401,990,000 | 4,029,480 | 5.330 | 2013-06-05 |
| 150 | 2013-05-20 | 776,000 | 10,000 | 0.19 | 401,990,000 | 4,570,640 | 5.890 | 2013-05-15 |
| 151 | 2013-05-15 | 766,000 | 10,000 | 0.19 | 401,990,000 | 4,649,620 | 6.070 | 2013-05-13 |
| 152 | 2013-04-09 | 756,000 | 4,000 | 0.19 | 401,990,000 | 4,483,080 | 5.930 | 2013-04-05 |
| 153 | 2013-01-21 | 752,000 | 2,000 | 0.19 | 401,990,000 | 6,264,160 | 8.330 | 2013-01-17 |
| 154 | 2012-11-28 | 750,000 | 10,000 | 0.19 | 401,990,000 | 5,355,000 | 7.140 | 2012-11-26 |
| 155 | 2012-11-08 | 740,000 | -10,000 | 0.18 | 401,990,000 | 4,965,400 | 6.710 | 2012-11-06 |
| 156 | 2012-10-31 | 750,000 | -4,000 | 0.19 | 401,990,000 | 4,830,000 | 6.440 | 2012-10-29 |
| 157 | 2012-10-26 | 754,000 | 10,000 | 0.19 | 401,990,000 | 5,066,880 | 6.720 | 2012-10-24 |
| 158 | 2012-10-19 | 744,000 | 30,000 | 0.19 | 401,990,000 | 4,769,040 | 6.410 | 2012-10-17 |
| 159 | 2012-10-18 | 714,000 | 12,000 | 0.18 | 401,990,000 | 4,612,440 | 6.460 | 2012-10-16 |
| 160 | 2012-10-12 | 702,000 | 28,000 | 0.17 | 401,990,000 | 4,563,000 | 6.500 | 2012-10-10 |
| 161 | 2012-09-25 | 674,000 | -10,000 | 0.17 | 401,990,000 | 4,044,000 | 6.000 | 2012-09-21 |
| 162 | 2012-09-20 | 684,000 | -6,000 | 0.17 | 401,990,000 | 4,110,840 | 6.010 | 2012-09-18 |
| 163 | 2012-09-18 | 690,000 | 10,000 | 0.17 | 401,990,000 | 4,077,900 | 5.910 | 2012-09-14 |
| 164 | 2012-08-10 | 680,000 | -4,000 | 0.17 | 401,990,000 | 4,454,000 | 6.550 | 2012-08-08 |
| 165 | 2012-06-01 | 684,000 | 4,000 | 0.17 | 401,990,000 | 4,692,240 | 6.860 | 2012-05-30 |
| 166 | 2012-03-30 | 680,000 | -10,000 | 0.17 | 401,990,000 | 5,236,000 | 7.700 | 2012-03-28 |
| 167 | 2012-03-29 | 690,000 | 10,000 | 0.17 | 401,990,000 | 5,340,600 | 7.740 | 2012-03-27 |
| 168 | 2012-03-16 | 680,000 | 10,000 | 0.17 | 401,990,000 | 5,521,600 | 8.120 | 2012-03-14 |
| 169 | 2012-02-16 | 670,000 | -10,000 | 0.17 | 401,990,000 | 5,882,600 | 8.780 | 2012-02-14 |
| 170 | 2012-02-15 | 680,000 | 6,000 | 0.17 | 401,990,000 | 6,045,200 | 8.890 | 2012-02-13 |
| 171 | 2012-02-14 | 674,000 | -6,000 | 0.17 | 401,990,000 | 5,924,460 | 8.790 | 2012-02-10 |
| 172 | 2012-02-08 | 680,000 | 10,000 | 0.17 | 401,990,000 | 5,902,400 | 8.680 | 2012-02-06 |
| 173 | 2012-01-31 | 670,000 | -4,000 | 0.17 | 401,990,000 | 5,527,500 | 8.250 | 2012-01-27 |
| 174 | 2012-01-26 | 674,000 | 10,000 | 0.17 | 401,990,000 | 5,115,660 | 7.590 | 2012-01-19 |
| 175 | 2012-01-16 | 664,000 | -6,000 | 0.17 | 401,990,000 | 4,960,080 | 7.470 | 2012-01-12 |
| 176 | 2012-01-10 | 670,000 | -2,000 | 0.17 | 401,990,000 | 4,562,700 | 6.810 | 2012-01-06 |
| 177 | 2011-12-20 | 672,000 | 10,000 | 0.17 | 401,990,000 | 4,636,800 | 6.900 | 2011-12-16 |
| 178 | 2011-10-25 | 662,000 | -2,000 | 0.16 | 401,990,000 | 3,832,980 | 5.790 | 2011-10-21 |
| 179 | 2011-10-21 | 664,000 | -2,000 | 0.17 | 401,990,000 | 3,950,800 | 5.950 | 2011-10-19 |
| 180 | 2011-10-19 | 666,000 | -4,000 | 0.17 | 401,990,000 | 4,309,020 | 6.470 | 2011-10-17 |
| 181 | 2011-10-17 | 670,000 | 4,000 | 0.17 | 401,990,000 | 4,140,600 | 6.180 | 2011-10-13 |
| 182 | 2011-09-16 | 666,000 | -10,000 | 0.17 | 401,990,000 | 3,589,740 | 5.390 | 2011-09-14 |
| 183 | 2011-09-14 | 676,000 | 10,000 | 0.17 | 401,990,000 | 4,170,920 | 6.170 | 2011-09-09 |
| 184 | 2011-08-25 | 666,000 | -10,000 | 0.17 | 401,990,000 | 4,329,000 | 6.500 | 2011-08-23 |
| 185 | 2011-08-24 | 676,000 | 10,000 | 0.17 | 401,990,000 | 4,022,200 | 5.950 | 2011-08-22 |
| 186 | 2011-08-17 | 666,000 | 4,000 | 0.17 | 401,990,000 | 4,781,880 | 7.180 | 2011-08-15 |
| 187 | 2011-08-10 | 662,000 | -10,000 | 0.16 | 401,990,000 | 5,269,520 | 7.960 | 2011-08-08 |
| 188 | 2011-07-25 | 672,000 | 2,000 | 0.17 | 401,990,000 | 7,096,320 | 10.56 | 2011-07-21 |
| 189 | 2011-06-30 | 670,000 | -10,000 | 0.17 | 401,990,000 | 6,318,100 | 9.430 | 2011-06-28 |
| 190 | 2011-06-28 | 680,000 | 10,000 | 0.17 | 401,990,000 | 6,473,600 | 9.520 | 2011-06-24 |
| 191 | 2011-04-20 | 670,000 | -20,000 | 0.17 | 401,990,000 | 6,901,000 | 10.30 | 2011-04-18 |
| 192 | 2011-04-08 | 690,000 | -50,000 | 0.17 | 401,990,000 | 7,741,800 | 11.22 | 2011-04-06 |
| 193 | 2011-03-28 | 740,000 | -10,000 | 0.18 | 401,990,000 | 6,290,000 | 8.500 | 2011-03-24 |
| 194 | 2011-03-24 | 750,000 | 10,000 | 0.19 | 401,990,000 | 6,390,000 | 8.520 | 2011-03-22 |
| 195 | 2011-03-03 | 740,000 | -10,000 | 0.18 | 401,990,000 | 6,282,600 | 8.490 | 2011-03-01 |
| 196 | 2011-02-15 | 750,000 | 10,000 | 0.19 | 401,990,000 | 5,737,500 | 7.650 | 2011-02-11 |
| 197 | 2011-02-14 | 740,000 | -10,000 | 0.18 | 401,990,000 | 5,557,400 | 7.510 | 2011-02-10 |
| 198 | 2011-01-14 | 750,000 | -10,000 | 0.19 | 401,990,000 | 6,555,000 | 8.740 | 2011-01-12 |
| 199 | 2011-01-07 | 760,000 | 10,000 | 0.19 | 401,990,000 | 6,779,200 | 8.920 | 2011-01-05 |
| 200 | 2011-01-05 | 750,000 | 10,000 | 0.19 | 401,990,000 | 6,615,000 | 8.820 | 2011-01-03 |
| 201 | 2010-12-28 | 740,000 | 20,000 | 0.18 | 401,990,000 | 6,630,400 | 8.960 | 2010-12-22 |
| 202 | 2010-12-23 | 720,000 | -10,000 | 0.18 | 401,990,000 | 6,494,400 | 9.020 | 2010-12-21 |
| 203 | 2010-12-13 | 730,000 | -10,000 | 0.18 | 401,990,000 | 6,168,500 | 8.450 | 2010-12-09 |
| 204 | 2010-12-09 | 740,000 | 20,000 | 0.18 | 401,990,000 | 6,356,600 | 8.590 | 2010-12-07 |
| 205 | 2010-12-07 | 720,000 | -10,000 | 0.18 | 401,990,000 | 6,343,200 | 8.810 | 2010-12-03 |
| 206 | 2010-12-06 | 730,000 | 10,000 | 0.18 | 401,990,000 | 6,387,500 | 8.750 | 2010-12-02 |
| 207 | 2010-10-22 | 720,000 | -20,000 | 0.18 | 401,990,000 | 5,328,000 | 7.400 | 2010-10-20 |
| 208 | 2010-10-08 | 740,000 | -10,000 | 0.18 | 401,990,000 | 4,758,200 | 6.430 | 2010-10-06 |
| 209 | 2010-09-29 | 750,000 | -46,000 | 0.19 | 401,990,000 | 4,627,500 | 6.170 | 2010-09-27 |
| 210 | 2010-09-28 | 796,000 | 46,000 | 0.20 | 401,990,000 | 4,760,080 | 5.980 | 2010-09-24 |
| 211 | 2010-09-22 | 750,000 | -56,000 | 0.19 | 401,990,000 | 4,785,000 | 6.380 | 2010-09-20 |
| 212 | 2010-09-20 | 806,000 | 10,000 | 0.20 | 401,990,000 | 4,868,240 | 6.040 | 2010-09-16 |
| 213 | 2010-09-16 | 796,000 | -14,000 | 0.20 | 401,990,000 | 4,990,920 | 6.270 | 2010-09-14 |
| 214 | 2010-09-15 | 810,000 | -20,000 | 0.20 | 401,990,000 | 5,094,900 | 6.290 | 2010-09-13 |
| 215 | 2010-09-14 | 830,000 | 36,000 | 0.21 | 401,990,000 | 5,104,500 | 6.150 | 2010-09-10 |
| 216 | 2010-09-10 | 794,000 | 36,000 | 0.20 | 401,990,000 | 4,898,980 | 6.170 | 2010-09-08 |
| 217 | 2010-09-09 | 758,000 | 10,000 | 0.19 | 401,990,000 | 4,593,480 | 6.060 | 2010-09-07 |
| 218 | 2010-09-06 | 748,000 | -10,000 | 0.19 | 401,990,000 | 4,435,640 | 5.930 | 2010-09-02 |
| 219 | 2010-09-03 | 758,000 | -60,000 | 0.19 | 401,990,000 | 4,305,440 | 5.680 | 2010-09-01 |
| 220 | 2010-08-31 | 818,000 | 18,000 | 0.20 | 401,990,000 | 4,294,500 | 5.250 | 2010-08-27 |
| 221 | 2010-08-27 | 800,000 | 20,000 | 0.20 | 401,990,000 | 4,320,000 | 5.400 | 2010-08-25 |
| 222 | 2010-08-25 | 780,000 | 22,000 | 0.19 | 401,990,000 | 4,305,600 | 5.520 | 2010-08-23 |
| 223 | 2010-08-19 | 758,000 | -20,000 | 0.19 | 401,990,000 | 4,358,500 | 5.750 | 2010-08-17 |
| 224 | 2010-07-19 | 778,000 | -10,000 | 0.19 | 401,990,000 | 3,547,680 | 4.560 | 2010-07-15 |
| 225 | 2010-06-24 | 788,000 | -10,000 | 0.20 | 401,990,000 | 3,585,400 | 4.550 | 2010-06-22 |
| 226 | 2010-06-23 | 798,000 | 10,000 | 0.20 | 401,990,000 | 3,654,840 | 4.580 | 2010-06-21 |
| 227 | 2010-06-17 | 788,000 | 20,000 | 0.20 | 401,990,000 | 3,577,520 | 4.540 | 2010-06-14 |
| 228 | 2010-06-04 | 768,000 | -10,000 | 0.19 | 401,990,000 | 3,325,440 | 4.330 | 2010-06-02 |
| 229 | 2010-05-10 | 778,000 | 10,000 | 0.19 | 401,990,000 | 3,812,200 | 4.900 | 2010-05-06 |
| 230 | 2010-05-07 | 768,000 | 10,000 | 0.19 | 401,990,000 | 3,924,480 | 5.110 | 2010-05-05 |
| 231 | 2010-05-03 | 758,000 | -20,000 | 0.19 | 401,990,000 | 4,078,040 | 5.380 | 2010-04-29 |
| 232 | 2010-04-20 | 778,000 | 10,000 | 0.19 | 401,990,000 | 4,481,280 | 5.760 | 2010-04-16 |
| 233 | 2010-04-15 | 768,000 | 18,000 | 0.19 | 401,990,000 | 4,515,840 | 5.880 | 2010-04-13 |
| 234 | 2010-04-14 | 750,000 | 10,000 | 0.19 | 401,990,000 | 4,552,500 | 6.070 | 2010-04-12 |
| 235 | 2010-03-08 | 740,000 | -10,000 | 0.18 | 401,990,000 | 4,588,000 | 6.200 | 2010-03-04 |
| 236 | 2010-01-26 | 750,000 | -20,000 | 0.19 | 401,990,000 | 4,312,500 | 5.750 | 2010-01-22 |
| 237 | 2010-01-20 | 770,000 | 10,000 | 0.19 | 401,990,000 | 4,904,900 | 6.370 | 2010-01-18 |
| 238 | 2010-01-18 | 760,000 | 10,000 | 0.19 | 401,990,000 | 4,681,600 | 6.160 | 2010-01-14 |
| 239 | 2010-01-14 | 750,000 | 10,000 | 0.19 | 401,990,000 | 4,485,000 | 5.980 | 2010-01-12 |
| 240 | 2009-12-15 | 740,000 | -20,000 | 0.18 | 401,990,000 | 3,344,800 | 4.520 | 2009-12-11 |
| 241 | 2009-12-03 | 760,000 | -10,000 | 0.19 | 401,990,000 | 3,313,600 | 4.360 | 2009-12-01 |
| 242 | 2009-11-27 | 770,000 | -10,000 | 0.19 | 401,990,000 | 3,010,700 | 3.910 | 2009-11-25 |
| 243 | 2009-11-06 | 780,000 | -60,000 | 0.19 | 401,990,000 | 2,675,400 | 3.430 | 2009-11-04 |
| 244 | 2009-11-05 | 840,000 | 50,000 | 0.21 | 401,990,000 | 2,814,000 | 3.350 | 2009-11-03 |
| 245 | 2009-10-30 | 790,000 | 10,000 | 0.20 | 401,990,000 | 2,551,700 | 3.230 | 2009-10-28 |
| 246 | 2009-10-28 | 780,000 | 8,000 | 0.19 | 401,990,000 | 2,691,000 | 3.450 | 2009-10-23 |
| 247 | 2009-10-16 | 772,000 | -20,000 | 0.19 | 401,990,000 | 2,408,640 | 3.120 | 2009-10-14 |
| 248 | 2009-10-09 | 792,000 | 20,000 | 0.20 | 401,990,000 | 2,336,400 | 2.950 | 2009-10-07 |
| 249 | 2009-09-10 | 772,000 | -10,000 | 0.19 | 401,990,000 | 2,485,840 | 3.220 | 2009-09-08 |
| 250 | 2009-09-03 | 782,000 | 10,000 | 0.19 | 401,990,000 | 2,510,220 | 3.210 | 2009-09-01 |
| 251 | 2009-08-27 | 772,000 | -10,000 | 0.19 | 401,990,000 | 2,532,160 | 3.280 | 2009-08-25 |
| 252 | 2009-08-26 | 782,000 | -20,000 | 0.19 | 401,990,000 | 2,385,100 | 3.050 | 2009-08-24 |
| 253 | 2009-08-25 | 802,000 | -10,000 | 0.20 | 401,990,000 | 2,261,640 | 2.820 | 2009-08-21 |
| 254 | 2009-08-21 | 812,000 | 10,000 | 0.20 | 401,990,000 | 2,135,560 | 2.630 | 2009-08-19 |
| 255 | 2009-08-17 | 802,000 | 20,000 | 0.20 | 401,990,000 | 2,357,880 | 2.940 | 2009-08-13 |
| 256 | 2009-08-14 | 782,000 | -130,000 | 0.19 | 401,990,000 | 2,322,540 | 2.970 | 2009-08-12 |
| 257 | 2009-08-13 | 912,000 | 30,000 | 0.23 | 401,990,000 | 2,535,360 | 2.780 | 2009-08-11 |
| 258 | 2009-08-05 | 882,000 | -100,000 | 0.22 | 401,990,000 | 2,584,260 | 2.930 | 2009-08-03 |
| 259 | 2009-08-03 | 982,000 | -200,000 | 0.24 | 401,990,000 | 2,808,520 | 2.860 | 2009-07-30 |
| 260 | 2009-07-31 | 1,182,000 | -100,000 | 0.29 | 401,990,000 | 3,132,300 | 2.650 | 2009-07-29 |
| 261 | 2009-07-15 | 1,282,000 | 50,000 | 0.32 | 401,990,000 | 2,820,400 | 2.200 | 2009-07-13 |
| 262 | 2009-06-30 | 1,232,000 | -50,000 | 0.31 | 401,990,000 | 2,772,000 | 2.250 | 2009-06-26 |
| 263 | 2009-06-25 | 1,282,000 | -50,000 | 0.32 | 401,990,000 | 2,705,020 | 2.110 | 2009-06-23 |
| 264 | 2009-06-24 | 1,332,000 | -50,000 | 0.33 | 401,990,000 | 3,036,960 | 2.280 | 2009-06-22 |
| 265 | 2009-06-22 | 1,382,000 | -50,000 | 0.34 | 401,990,000 | 3,233,880 | 2.340 | 2009-06-18 |
| 266 | 2009-06-19 | 1,432,000 | -50,000 | 0.36 | 401,990,000 | 3,307,920 | 2.310 | 2009-06-17 |
| 267 | 2009-06-18 | 1,482,000 | 150,000 | 0.37 | 401,990,000 | 3,467,880 | 2.340 | 2009-06-16 |
| 268 | 2009-06-12 | 1,332,000 | 40,000 | 0.33 | 401,990,000 | 3,529,800 | 2.650 | 2009-06-10 |
| 269 | 2009-06-11 | 1,292,000 | 360,000 | 0.32 | 401,990,000 | 3,462,560 | 2.680 | 2009-06-09 |
| 270 | 2009-06-10 | 932,000 | 150,000 | 0.23 | 401,990,000 | 2,460,480 | 2.640 | 2009-06-08 |
| 271 | 2009-06-09 | 782,000 | 50,000 | 0.19 | 401,990,000 | 1,978,460 | 2.530 | 2009-06-05 |
| 272 | 2009-06-08 | 732,000 | -100,000 | 0.18 | 401,990,000 | 1,888,560 | 2.580 | 2009-06-04 |
| 273 | 2009-06-04 | 832,000 | 50,000 | 0.21 | 401,990,000 | 2,113,280 | 2.540 | 2009-06-02 |
| 274 | 2009-06-03 | 782,000 | -50,000 | 0.19 | 401,990,000 | 2,072,300 | 2.650 | 2009-06-01 |
| 275 | 2009-06-02 | 832,000 | -50,000 | 0.21 | 401,990,000 | 2,113,280 | 2.540 | 2009-05-29 |
| 276 | 2009-06-01 | 882,000 | 40,000 | 0.22 | 401,990,000 | 2,213,820 | 2.510 | 2009-05-27 |
| 277 | 2009-05-29 | 842,000 | 100,000 | 0.21 | 401,990,000 | 2,020,800 | 2.400 | 2009-05-26 |
| 278 | 2009-05-14 | 742,000 | -30,000 | 0.18 | 401,990,000 | 1,699,180 | 2.290 | 2009-05-12 |
| 279 | 2009-05-13 | 772,000 | 10,000 | 0.19 | 401,990,000 | 1,806,480 | 2.340 | 2009-05-11 |
| 280 | 2009-05-12 | 762,000 | 30,000 | 0.19 | 401,990,000 | 1,790,700 | 2.350 | 2009-05-08 |
| 281 | 2009-05-05 | 732,000 | -20,000 | 0.18 | 401,990,000 | 1,522,560 | 2.080 | 2009-04-30 |
| 282 | 2009-05-04 | 752,000 | -20,000 | 0.19 | 401,990,000 | 1,534,080 | 2.040 | 2009-04-29 |
| 283 | 2009-04-30 | 772,000 | 10,000 | 0.19 | 401,990,000 | 1,435,920 | 1.860 | 2009-04-28 |
| 284 | 2009-04-24 | 762,000 | 10,000 | 0.19 | 401,990,000 | 1,432,560 | 1.880 | 2009-04-22 |
| 285 | 2009-04-23 | 752,000 | 20,000 | 0.19 | 401,990,000 | 1,488,960 | 1.980 | 2009-04-21 |
| 286 | 2009-04-15 | 732,000 | -10,000 | 0.18 | 401,990,000 | 1,332,240 | 1.820 | 2009-04-09 |
| 287 | 2009-04-14 | 742,000 | 10,000 | 0.18 | 401,990,000 | 1,305,920 | 1.760 | 2009-04-08 |
| 288 | 2009-04-06 | 732,000 | -20,000 | 0.18 | 401,990,000 | 1,295,640 | 1.770 | 2009-04-02 |
| 289 | 2009-04-03 | 752,000 | 20,000 | 0.19 | 401,990,000 | 1,270,880 | 1.690 | 2009-04-01 |
| 290 | 2009-03-25 | 732,000 | -20,000 | 0.18 | 401,990,000 | 1,273,680 | 1.740 | 2009-03-23 |
| 291 | 2009-03-17 | 752,000 | 20,000 | 0.19 | 401,990,000 | 1,203,200 | 1.600 | 2009-03-13 |
| 292 | 2009-03-09 | 732,000 | -60,000 | 0.18 | 401,990,000 | 1,215,120 | 1.660 | 2009-03-05 |
| 293 | 2009-03-06 | 792,000 | 60,000 | 0.20 | 401,990,000 | 1,346,400 | 1.700 | 2009-03-04 |
| 294 | 2009-03-03 | 732,000 | -50,000 | 0.18 | 401,990,000 | 1,222,440 | 1.670 | 2009-02-27 |
| 295 | 2009-03-02 | 782,000 | 50,000 | 0.19 | 401,990,000 | 1,290,300 | 1.650 | 2009-02-26 |
| 296 | 2009-02-25 | 732,000 | -30,000 | 0.18 | 401,990,000 | 1,266,360 | 1.730 | 2009-02-23 |
| 297 | 2009-02-24 | 762,000 | 30,000 | 0.19 | 401,990,000 | 1,333,500 | 1.750 | 2009-02-20 |
| 298 | 2009-02-10 | 732,000 | -30,000 | 0.18 | 401,990,000 | 1,361,520 | 1.860 | 2009-02-06 |
| 299 | 2009-02-06 | 762,000 | 30,000 | 0.19 | 401,990,000 | 1,394,460 | 1.830 | 2009-02-04 |
| 300 | 2009-02-05 | 732,000 | -30,000 | 0.18 | 401,990,000 | 1,354,200 | 1.850 | 2009-02-03 |
| 301 | 2009-02-04 | 762,000 | 30,000 | 0.19 | 401,990,000 | 1,348,740 | 1.770 | 2009-02-02 |
| 302 | 2009-01-29 | 732,000 | -10,000 | 0.18 | 401,990,000 | 1,178,520 | 1.610 | 2009-01-22 |
| 303 | 2009-01-05 | 742,000 | -30,000 | 0.18 | 401,990,000 | 1,350,440 | 1.820 | 2008-12-30 |
| 304 | 2009-01-02 | 772,000 | 30,000 | 0.19 | 401,990,000 | 1,459,080 | 1.890 | 2008-12-29 |
| 305 | 2008-12-23 | 742,000 | -20,000 | 0.18 | 401,990,000 | 1,432,060 | 1.930 | 2008-12-19 |
| 306 | 2008-12-22 | 762,000 | -50,000 | 0.19 | 401,990,000 | 1,485,900 | 1.950 | 2008-12-18 |
| 307 | 2008-12-19 | 812,000 | -70,000 | 0.20 | 401,990,000 | 1,550,920 | 1.910 | 2008-12-17 |
| 308 | 2008-12-18 | 882,000 | 120,000 | 0.22 | 401,990,000 | 1,640,520 | 1.860 | 2008-12-16 |
| 309 | 2008-12-17 | 762,000 | 30,000 | 0.19 | 401,990,000 | 1,447,800 | 1.900 | 2008-12-15 |
| 310 | 2008-12-16 | 732,000 | -20,000 | 0.18 | 401,990,000 | 1,368,840 | 1.870 | 2008-12-12 |
| 311 | 2008-12-15 | 752,000 | 20,000 | 0.19 | 401,990,000 | 1,278,400 | 1.700 | 2008-12-11 |
| 312 | 2008-11-28 | 732,000 | -30,000 | 0.18 | 401,990,000 | 980,880 | 1.340 | 2008-11-26 |
| 313 | 2008-11-27 | 762,000 | 30,000 | 0.19 | 401,990,000 | 998,220 | 1.310 | 2008-11-25 |
| 314 | 2008-11-26 | 732,000 | -30,000 | 0.18 | 401,990,000 | 958,920 | 1.310 | 2008-11-24 |
| 315 | 2008-11-25 | 762,000 | -30,000 | 0.19 | 401,990,000 | 990,600 | 1.300 | 2008-11-21 |
| 316 | 2008-11-24 | 792,000 | -10,000 | 0.20 | 401,990,000 | 974,160 | 1.230 | 2008-11-20 |
| 317 | 2008-11-18 | 802,000 | 30,000 | 0.20 | 401,990,000 | 1,170,920 | 1.460 | 2008-11-14 |
| 318 | 2008-11-17 | 772,000 | 40,000 | 0.19 | 401,990,000 | 1,158,000 | 1.500 | 2008-11-13 |
| 319 | 2008-11-14 | 732,000 | -30,000 | 0.18 | 401,990,000 | 1,083,360 | 1.480 | 2008-11-12 |
| 320 | 2008-11-13 | 762,000 | 30,000 | 0.19 | 401,990,000 | 998,220 | 1.310 | 2008-11-11 |
| 321 | 2008-11-12 | 732,000 | -80,000 | 0.18 | 401,990,000 | 995,520 | 1.360 | 2008-11-10 |
| 322 | 2008-11-10 | 812,000 | 30,000 | 0.20 | 401,990,000 | 755,160 | 0.930 | 2008-11-06 |
| 323 | 2008-11-07 | 782,000 | 20,000 | 0.19 | 401,990,000 | 805,460 | 1.030 | 2008-11-05 |
| 324 | 2008-11-06 | 762,000 | 20,000 | 0.19 | 401,990,000 | 762,000 | 1.000 | 2008-11-04 |
| 325 | 2008-11-05 | 742,000 | -10,000 | 0.18 | 401,990,000 | 771,680 | 1.040 | 2008-11-03 |
| 326 | 2008-10-28 | 752,000 | 10,000 | 0.19 | 401,990,000 | 631,680 | 0.840 | 2008-10-24 |
| 327 | 2008-10-24 | 742,000 | -20,000 | 0.18 | 401,990,000 | 756,840 | 1.020 | 2008-10-22 |
| 328 | 2008-10-23 | 762,000 | 20,000 | 0.19 | 401,990,000 | 822,960 | 1.080 | 2008-10-21 |
| 329 | 2008-10-22 | 742,000 | -10,000 | 0.18 | 401,990,000 | 845,880 | 1.140 | 2008-10-20 |
| 330 | 2008-10-21 | 752,000 | -20,000 | 0.19 | 401,990,000 | 812,160 | 1.080 | 2008-10-17 |
| 331 | 2008-10-20 | 772,000 | 20,000 | 0.19 | 401,990,000 | 849,200 | 1.100 | 2008-10-16 |
| 332 | 2008-10-10 | 752,000 | 10,000 | 0.19 | 401,990,000 | 932,480 | 1.240 | 2008-10-08 |
| 333 | 2008-10-09 | 742,000 | -10,000 | 0.18 | 401,990,000 | 1,016,540 | 1.370 | 2008-10-06 |
| 334 | 2008-09-19 | 752,000 | -28,000 | 0.19 | 401,990,000 | 752,000 | 1.000 | 2008-09-17 |
| 335 | 2008-09-17 | 780,000 | 20,000 | 0.19 | 401,990,000 | 873,600 | 1.120 | 2008-09-12 |
| 336 | 2008-09-08 | 760,000 | -10,000 | 0.19 | 401,990,000 | 1,033,600 | 1.360 | 2008-09-04 |
| 337 | 2008-09-03 | 770,000 | -4,000 | 0.19 | 401,990,000 | 1,116,500 | 1.450 | 2008-09-01 |
| 338 | 2008-09-02 | 774,000 | 14,000 | 0.19 | 401,990,000 | 1,122,300 | 1.450 | 2008-08-29 |
| 339 | 2008-08-25 | 760,000 | -20,000 | 0.19 | 401,990,000 | 1,140,000 | 1.500 | 2008-08-20 |
| 340 | 2008-08-20 | 780,000 | -20,000 | 0.19 | 401,990,000 | 1,138,800 | 1.460 | 2008-08-18 |
| 341 | 2008-08-19 | 800,000 | 10,000 | 0.20 | 401,990,000 | 1,208,000 | 1.510 | 2008-08-15 |
| 342 | 2008-08-18 | 790,000 | 2,000 | 0.20 | 401,990,000 | 1,192,900 | 1.510 | 2008-08-14 |
| 343 | 2008-08-14 | 788,000 | -30,000 | 0.20 | 401,990,000 | 1,150,480 | 1.460 | 2008-08-12 |
| 344 | 2008-08-13 | 818,000 | 50,000 | 0.20 | 401,990,000 | 1,267,900 | 1.550 | 2008-08-11 |
| 345 | 2008-08-08 | 768,000 | -40,000 | 0.19 | 401,990,000 | 1,382,400 | 1.800 | 2008-08-05 |
| 346 | 2008-08-07 | 808,000 | 90,000 | 0.20 | 401,990,000 | 1,502,880 | 1.860 | 2008-08-04 |
| 347 | 2008-08-01 | 718,000 | -40,000 | 0.18 | 401,990,000 | 1,285,220 | 1.790 | 2008-07-30 |
| 348 | 2008-07-31 | 758,000 | 20,000 | 0.19 | 401,990,000 | 1,334,080 | 1.760 | 2008-07-29 |
| 349 | 2008-07-30 | 738,000 | 186,000 | 0.18 | 401,990,000 | 1,357,920 | 1.840 | 2008-07-28 |
| 350 | 2008-07-29 | 552,000 | 190,000 | 0.14 | 401,990,000 | 1,043,280 | 1.890 | 2008-07-25 |
| 351 | 2008-07-28 | 362,000 | 10,000 | 0.09 | 401,990,000 | 673,320 | 1.860 | 2008-07-24 |
| 352 | 2008-07-25 | 352,000 | -30,000 | 0.09 | 401,990,000 | 570,240 | 1.620 | 2008-07-23 |
| 353 | 2008-07-24 | 382,000 | 40,000 | 0.10 | 401,990,000 | 607,380 | 1.590 | 2008-07-22 |
| 354 | 2008-07-23 | 342,000 | -30,000 | 0.09 | 401,990,000 | 564,300 | 1.650 | 2008-07-21 |
| 355 | 2008-07-22 | 372,000 | -14,000 | 0.09 | 401,990,000 | 610,080 | 1.640 | 2008-07-18 |
| 356 | 2008-07-18 | 386,000 | -20,000 | 0.10 | 401,990,000 | 648,480 | 1.680 | 2008-07-16 |
| 357 | 2008-07-17 | 406,000 | 20,000 | 0.10 | 401,990,000 | 682,080 | 1.680 | 2008-07-15 |
| 358 | 2008-07-16 | 386,000 | 30,000 | 0.10 | 401,990,000 | 698,660 | 1.810 | 2008-07-14 |
| 359 | 2008-07-15 | 356,000 | -30,000 | 0.09 | 401,990,000 | 662,160 | 1.860 | 2008-07-11 |
| 360 | 2008-07-14 | 386,000 | 30,000 | 0.10 | 401,990,000 | 660,060 | 1.710 | 2008-07-10 |
| 361 | 2008-07-11 | 356,000 | -50,000 | 0.09 | 401,990,000 | 605,200 | 1.700 | 2008-07-09 |
| 362 | 2008-07-10 | 406,000 | 20,000 | 0.10 | 401,990,000 | 657,720 | 1.620 | 2008-07-08 |
| 363 | 2008-07-09 | 386,000 | 30,000 | 0.10 | 401,990,000 | 667,780 | 1.730 | 2008-07-07 |
| 364 | 2008-07-08 | 356,000 | -80,000 | 0.09 | 401,990,000 | 573,160 | 1.610 | 2008-07-04 |
| 365 | 2008-07-04 | 436,000 | 30,000 | 0.11 | 401,990,000 | 701,960 | 1.610 | 2008-07-02 |
| 366 | 2008-06-30 | 406,000 | -10,000 | 0.10 | 401,990,000 | 726,740 | 1.790 | 2008-06-26 |
| 367 | 2008-06-27 | 416,000 | -10,000 | 0.10 | 401,990,000 | 757,120 | 1.820 | 2008-06-25 |
| 368 | 2008-06-26 | 426,000 | 14,000 | 0.11 | 401,990,000 | 766,800 | 1.800 | 2008-06-24 |
| 369 | 2008-06-25 | 412,000 | 20,000 | 0.10 | 401,990,000 | 819,880 | 1.990 | 2008-06-23 |
| 370 | 2008-06-23 | 392,000 | -50,000 | 0.10 | 401,990,000 | 929,040 | 2.370 | 2008-06-19 |
| 371 | 2008-06-20 | 442,000 | 60,000 | 0.11 | 401,990,000 | 1,096,160 | 2.480 | 2008-06-18 |
| 372 | 2008-06-19 | 382,000 | 50,000 | 0.10 | 401,990,000 | 901,520 | 2.360 | 2008-06-17 |
| 373 | 2008-06-17 | 332,000 | 102,000 | 0.08 | 401,990,000 | 823,360 | 2.480 | 2008-06-13 |
| 374 | 2008-05-23 | 230,000 | -4,000 | 0.06 | 401,990,000 | 823,400 | 3.580 | 2008-05-21 |
| 375 | 2008-05-22 | 234,000 | -16,000 | 0.06 | 401,990,000 | 858,780 | 3.670 | 2008-05-20 |
| 376 | 2008-05-21 | 250,000 | 20,000 | 0.06 | 401,990,000 | 950,000 | 3.800 | 2008-05-19 |
| 377 | 2008-05-19 | 230,000 | 10,000 | 0.06 | 401,990,000 | 878,600 | 3.820 | 2008-05-15 |
| 378 | 2008-05-06 | 220,000 | -20,000 | 0.05 | 401,990,000 | 880,000 | 4.000 | 2008-05-02 |
| 379 | 2008-05-05 | 240,000 | 20,000 | 0.06 | 401,990,000 | 916,800 | 3.820 | 2008-04-30 |
| 380 | 2008-04-30 | 220,000 | -20,000 | 0.05 | 401,990,000 | 860,200 | 3.910 | 2008-04-28 |
| 381 | 2008-04-29 | 240,000 | 20,000 | 0.06 | 401,990,000 | 936,000 | 3.900 | 2008-04-25 |
| 382 | 2008-04-25 | 220,000 | -20,000 | 0.05 | 401,990,000 | 862,400 | 3.920 | 2008-04-23 |
| 383 | 2008-04-24 | 240,000 | 20,000 | 0.06 | 401,990,000 | 945,600 | 3.940 | 2008-04-22 |
| 384 | 2008-04-23 | 220,000 | -20,000 | 0.05 | 401,990,000 | 875,600 | 3.980 | 2008-04-21 |
| 385 | 2008-04-22 | 240,000 | 20,000 | 0.06 | 401,990,000 | 952,800 | 3.970 | 2008-04-18 |
| 386 | 2008-04-21 | 220,000 | -30,000 | 0.05 | 401,990,000 | 897,600 | 4.080 | 2008-04-17 |
| 387 | 2008-04-18 | 250,000 | 30,000 | 0.06 | 401,990,000 | 1,020,000 | 4.080 | 2008-04-16 |
| 388 | 2008-04-16 | 220,000 | -10,000 | 0.05 | 401,990,000 | 847,000 | 3.850 | 2008-04-14 |
| 389 | 2008-04-14 | 230,000 | -20,000 | 0.06 | 401,990,000 | 929,200 | 4.040 | 2008-04-10 |
| 390 | 2008-04-11 | 250,000 | 6,000 | 0.06 | 401,990,000 | 1,020,000 | 4.080 | 2008-04-09 |
| 391 | 2008-04-10 | 244,000 | -20,000 | 0.06 | 401,990,000 | 997,960 | 4.090 | 2008-04-08 |
| 392 | 2008-04-09 | 264,000 | 40,000 | 0.07 | 401,990,000 | 1,069,200 | 4.050 | 2008-04-07 |
| 393 | 2008-04-08 | 224,000 | 24,000 | 0.06 | 401,990,000 | 916,160 | 4.090 | 2008-04-03 |
| 394 | 2008-04-07 | 200,000 | -10,000 | 0.05 | 401,990,000 | 832,000 | 4.160 | 2008-04-02 |
| 395 | 2008-04-03 | 210,000 | 20,000 | 0.05 | 401,990,000 | 869,400 | 4.140 | 2008-04-01 |
| 396 | 2008-04-02 | 190,000 | -44,000 | 0.05 | 401,990,000 | 805,600 | 4.240 | 2008-03-31 |
| 397 | 2008-04-01 | 234,000 | 44,000 | 0.06 | 401,990,000 | 959,400 | 4.100 | 2008-03-28 |
| 398 | 2008-03-20 | 190,000 | -20,000 | 0.05 | 401,990,000 | 693,500 | 3.650 | 2008-03-18 |
| 399 | 2008-03-19 | 210,000 | 20,000 | 0.05 | 401,990,000 | 829,500 | 3.950 | 2008-03-17 |
| 400 | 2008-03-18 | 190,000 | -20,000 | 0.05 | 401,990,000 | 826,500 | 4.350 | 2008-03-14 |
| 401 | 2008-03-17 | 210,000 | 20,000 | 0.05 | 401,990,000 | 924,000 | 4.400 | 2008-03-13 |
| 402 | 2008-03-14 | 190,000 | -20,000 | 0.05 | 401,990,000 | 872,100 | 4.590 | 2008-03-12 |
| 403 | 2008-03-13 | 210,000 | 20,000 | 0.05 | 401,990,000 | 936,600 | 4.460 | 2008-03-11 |
| 404 | 2008-03-10 | 190,000 | -20,000 | 0.05 | 401,990,000 | 980,400 | 5.160 | 2008-03-06 |
| 405 | 2008-03-07 | 210,000 | 100,000 | 0.05 | 401,990,000 | 1,075,200 | 5.120 | 2008-03-05 |
| 406 | 2008-03-06 | 110,000 | -16,000 | 0.03 | 401,990,000 | 577,500 | 5.250 | 2008-03-04 |
| 407 | 2008-03-05 | 126,000 | 16,000 | 0.03 | 401,990,000 | 696,780 | 5.530 | 2008-03-03 |
| 408 | 2008-03-03 | 110,000 | -20,000 | 0.03 | 401,990,000 | 575,300 | 5.230 | 2008-02-28 |
| 409 | 2008-02-26 | 130,000 | -10,000 | 0.03 | 401,990,000 | 657,800 | 5.060 | 2008-02-22 |
| 410 | 2008-02-25 | 140,000 | -10,000 | 0.03 | 401,990,000 | 707,000 | 5.050 | 2008-02-21 |
| 411 | 2008-01-29 | 150,000 | -20,000 | 0.04 | 401,990,000 | 649,500 | 4.330 | 2008-01-25 |
| 412 | 2008-01-28 | 170,000 | 20,000 | 0.04 | 401,990,000 | 722,500 | 4.250 | 2008-01-24 |
| 413 | 2008-01-10 | 150,000 | -100,000 | 0.04 | 401,990,000 | 742,500 | 4.950 | 2008-01-08 |
| 414 | 2008-01-03 | 250,000 | -18,000 | 0.06 | 401,990,000 | 995,000 | 3.980 | 2007-12-28 |
| 415 | 2008-01-02 | 268,000 | 18,000 | 0.07 | 401,990,000 | 1,093,440 | 4.080 | 2007-12-27 |
| 416 | 2007-12-28 | 250,000 | -40,000 | 0.06 | 401,990,000 | 970,000 | 3.880 | 2007-12-21 |
| 417 | 2007-12-27 | 290,000 | 20,000 | 0.07 | 401,990,000 | 1,107,800 | 3.820 | 2007-12-20 |
| 418 | 2007-12-21 | 270,000 | 20,000 | 0.07 | 401,990,000 | 1,077,300 | 3.990 | 2007-12-19 |
| 419 | 2007-12-20 | 250,000 | -20,000 | 0.06 | 401,990,000 | 1,052,500 | 4.210 | 2007-12-18 |
| 420 | 2007-12-19 | 270,000 | 20,000 | 0.07 | 401,990,000 | 1,166,400 | 4.320 | 2007-12-17 |
| 421 | 2007-12-13 | 250,000 | 10,000 | 0.06 | 401,990,000 | 1,232,500 | 4.930 | 2007-12-11 |
| 422 | 2007-12-10 | 240,000 | 10,000 | 0.06 | 401,990,000 | 1,185,600 | 4.940 | 2007-12-06 |
| 423 | 2007-12-06 | 230,000 | 10,000 | 0.06 | 401,990,000 | 1,156,900 | 5.030 | 2007-12-04 |
| 424 | 2007-11-30 | 220,000 | -30,000 | 0.05 | 401,990,000 | 1,108,800 | 5.040 | 2007-11-28 |
| 425 | 2007-11-26 | 250,000 | 30,000 | 0.06 | 401,990,000 | 1,175,000 | 4.700 | 2007-11-22 |
| 426 | 2007-11-23 | 220,000 | -24,000 | 0.05 | 401,990,000 | 1,091,200 | 4.960 | 2007-11-21 |
| 427 | 2007-11-22 | 244,000 | 144,000 | 0.06 | 401,990,000 | 1,224,880 | 5.020 | 2007-11-20 |
| 428 | 2007-11-19 | 100,000 | -10,000 | 0.02 | 401,990,000 | 510,000 | 5.100 | 2007-11-15 |
| 429 | 2007-11-07 | 110,000 | 20,000 | 0.03 | 401,990,000 | 493,900 | 4.490 | 2007-11-05 |
| 430 | 2007-10-31 | 90,000 | -66,000 | 0.02 | 401,990,000 | 445,500 | 4.950 | 2007-10-29 |
| 431 | 2007-10-26 | 156,000 | -10,000 | 0.05 | 335,000,000 | 742,560 | 4.760 | 2007-10-24 |
| 432 | 2007-10-25 | 166,000 | -10,000 | 0.05 | 335,000,000 | 780,200 | 4.700 | 2007-10-23 |
| 433 | 2007-10-24 | 176,000 | 40,000 | 0.05 | 335,000,000 | 788,480 | 4.480 | 2007-10-22 |
| 434 | 2007-10-22 | 136,000 | -50,000 | 0.04 | 335,000,000 | 646,000 | 4.750 | 2007-10-17 |
| 435 | 2007-10-18 | 186,000 | 86,000 | 0.06 | 335,000,000 | 889,080 | 4.780 | 2007-10-16 |
| 436 | 2007-10-17 | 100,000 | -10,000 | 0.03 | 335,000,000 | 481,000 | 4.810 | 2007-10-15 |
| 437 | 2007-10-15 | 110,000 | -10,000 | 0.03 | 335,000,000 | 499,400 | 4.540 | 2007-10-11 |
| 438 | 2007-10-10 | 120,000 | -10,000 | 0.04 | 335,000,000 | 489,600 | 4.080 | 2007-10-08 |
| 439 | 2007-10-08 | 130,000 | 10,000 | 0.04 | 335,000,000 | 517,400 | 3.980 | 2007-10-04 |
| 440 | 2007-10-04 | 120,000 | -10,000 | 0.04 | 335,000,000 | 547,200 | 4.560 | 2007-10-02 |
| 441 | 2007-10-03 | 130,000 | 20,000 | 0.04 | 335,000,000 | 586,300 | 4.510 | 2007-09-28 |
| 442 | 2007-09-28 | 110,000 | -50,000 | 0.03 | 335,000,000 | 464,200 | 4.220 | 2007-09-25 |
| 443 | 2007-09-27 | 160,000 | -10,000 | 0.05 | 335,000,000 | 697,600 | 4.360 | 2007-09-24 |
| 444 | 2007-09-24 | 170,000 | 10,000 | 0.05 | 335,000,000 | 700,400 | 4.120 | 2007-09-20 |
| 445 | 2007-09-18 | 160,000 | -10,000 | 0.05 | 335,000,000 | 667,200 | 4.170 | 2007-09-14 |
| 446 | 2007-09-04 | 170,000 | 20,000 | 0.05 | 335,000,000 | 666,400 | 3.920 | 2007-08-31 |
| 447 | 2007-09-03 | 150,000 | -30,000 | 0.04 | 335,000,000 | 570,000 | 3.800 | 2007-08-30 |
| 448 | 2007-08-30 | 180,000 | 50,000 | 0.05 | 335,000,000 | 714,600 | 3.970 | 2007-08-28 |
| 449 | 2007-08-29 | 130,000 | -50,000 | 0.04 | 335,000,000 | 520,000 | 4.000 | 2007-08-27 |
| 450 | 2007-08-28 | 180,000 | 30,000 | 0.05 | 335,000,000 | 653,400 | 3.630 | 2007-08-24 |
| 451 | 2007-07-19 | 150,000 | -10,000 | 0.04 | 335,000,000 | 697,500 | 4.650 | 2007-07-17 |
| 452 | 2007-07-18 | 160,000 | 30,000 | 0.05 | 335,000,000 | 734,400 | 4.590 | 2007-07-16 |
| 453 | 2007-06-29 | 130,000 | -30,000 | 0.04 | 335,000,000 | 614,900 | 4.730 | 2007-06-27 |
| 454 | 2007-06-28 | 160,000 | -20,000 | 0.05 | 335,000,000 | 771,200 | 4.820 | 2007-06-26 |
| 455 | 2007-06-27 | 180,000 | -80,000 | 0.05 | 335,000,000 | 874,800 | 4.860 | 2007-06-25 |
| 456 | 2007-06-26 | 260,000 | 0.08 | 335,000,000 | 1,240,200 | 4.770 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy